{"ticker": {"uuid": "e19b7c19-526e-461d-afb3-c5bb3a18f4f2", "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNJ fell 10.27%, moving from 4,358.56 to 3,911.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.00 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,911.11"}, {"label": "12-Week Change", "value": "-10.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4048.659912, "high": 4048.659912, "low": 3911.110107, "close": 3911.110107, "volume": 1913}, "trend_line": 3960.364266, "activity_lines": {"activity_5": 3950.266064, "activity_10": 3992.589542, "activity_20": 4082.33605, "activity_30": 4044.33058}, "trend_signal": 0, "fair_value": 3133.240904, "relative_strength": 0.00485, "rate_of_change": 0.3554077631378766, "market_dynamics": -1.067385, "expectation": {"probability": 56.8581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2700.560059, "high": 2824.435673, "low": 2700.560059, "close": 2756.770264, "volume": 3220}, "trend_line": 3052.588656, "activity_lines": {"activity_5": 2744.728499, "activity_10": 2797.553307, "activity_20": 2837.614056, "activity_30": 2919.252761}, "trend_signal": 0, "fair_value": 3273.59226, "relative_strength": -20.484471, "rate_of_change": -0.5643531080112021, "market_dynamics": -0.011219, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2744.827472, "high": 2799.564941, "low": 2724.872972, "close": 2799.564941, "volume": 7661}, "trend_line": 3032.746753, "activity_lines": {"activity_5": 2758.586247, "activity_10": 2788.781379, "activity_20": 2829.841781, "activity_30": 2902.92865}, "trend_signal": 0, "fair_value": 3270.807908, "relative_strength": -19.233976, "rate_of_change": -0.6500025138008638, "market_dynamics": 0.139021, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2799.564941, "high": 2821.459998, "low": 2794.479397, "close": 2814.294434, "volume": 12294}, "trend_line": 3013.060734, "activity_lines": {"activity_5": 2777.871761, "activity_10": 2786.536697, "activity_20": 2825.08771, "activity_30": 2888.834952}, "trend_signal": 0, "fair_value": 3268.73664, "relative_strength": -15.948278, "rate_of_change": -0.6491151620400321, "market_dynamics": 0.314189, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2814.294434, "high": 2824.445557, "low": 2759.755615, "close": 2824.445557, "volume": 456}, "trend_line": 2992.74419, "activity_lines": {"activity_5": 2799.480062, "activity_10": 2789.049791, "activity_20": 2822.661843, "activity_30": 2876.666231}, "trend_signal": 0, "fair_value": 3265.999689, "relative_strength": -15.361175, "rate_of_change": -0.674282591477303, "market_dynamics": 0.430343, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2771.051825, "high": 2772.693848, "low": 2722.932373, "close": 2722.932373, "volume": 4748}, "trend_line": 2967.724935, "activity_lines": {"activity_5": 2780.748503, "activity_10": 2774.586013, "activity_20": 2811.4427, "activity_30": 2859.259017}, "trend_signal": 0, "fair_value": 3263.181933, "relative_strength": -18.322472, "rate_of_change": -0.8359971120685629, "market_dynamics": 0.451485, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2722.932496, "high": 2730.894287, "low": 2654.291748, "close": 2663.677002, "volume": 12395}, "trend_line": 2941.492887, "activity_lines": {"activity_5": 2740.773665, "activity_10": 2752.856437, "activity_20": 2795.588456, "activity_30": 2839.643021}, "trend_signal": 0, "fair_value": 3258.664659, "relative_strength": -19.210921, "rate_of_change": -0.8839110286344749, "market_dynamics": 0.210203, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2675.171594, "high": 2877.192627, "low": 2652.271484, "close": 2877.192627, "volume": 1719}, "trend_line": 2921.79397, "activity_lines": {"activity_5": 2778.176921, "activity_10": 2773.893772, "activity_20": 2801.217306, "activity_30": 2835.494617}, "trend_signal": 0, "fair_value": 3256.176866, "relative_strength": -12.063244, "rate_of_change": -0.6696911315699439, "market_dynamics": 0.274705, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2866.244873, "high": 2907.049255, "low": 2859.278362, "close": 2895.902588, "volume": 1783}, "trend_line": 2904.032007, "activity_lines": {"activity_5": 2816.64165, "activity_10": 2797.062762, "activity_20": 2808.011643, "activity_30": 2833.824206}, "trend_signal": 0, "fair_value": 3254.247463, "relative_strength": -12.9285, "rate_of_change": -0.6079129186511524, "market_dynamics": 0.4858, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2797.574318, "high": 2928.964111, "low": 2781.650736, "close": 2928.964111, "volume": 6102}, "trend_line": 2886.589152, "activity_lines": {"activity_5": 2860.686344, "activity_10": 2824.469811, "activity_20": 2817.390825, "activity_30": 2835.432729}, "trend_signal": 0, "fair_value": 3252.053418, "relative_strength": -9.793993, "rate_of_change": -0.6006426567598014, "market_dynamics": 0.775883, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2935.910889, "high": 2945.862793, "low": 2911.029956, "close": 2917.459229, "volume": 383}, "trend_line": 2875.992912, "activity_lines": {"activity_5": 2893.928174, "activity_10": 2846.111417, "activity_20": 2825.488913, "activity_30": 2837.424346}, "trend_signal": 0, "fair_value": 3249.958398, "relative_strength": -8.535084, "rate_of_change": -0.36708514589470237, "market_dynamics": 1.123589, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2975.719328, "high": 2985.671631, "low": 2965.76709, "close": 2985.671631, "volume": 62}, "trend_line": 2868.452702, "activity_lines": {"activity_5": 2936.939014, "activity_10": 2876.211657, "activity_20": 2839.800562, "activity_30": 2844.500393}, "trend_signal": 0, "fair_value": 3247.754028, "relative_strength": -5.895504, "rate_of_change": -0.26217762806503453, "market_dynamics": 1.228968, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2835.423096, "high": 2836.607422, "low": 2835.423096, "close": 2836.607422, "volume": 11}, "trend_line": 2858.379679, "activity_lines": {"activity_5": 2908.795475, "activity_10": 2875.04747, "activity_20": 2838.962173, "activity_30": 2842.445859}, "trend_signal": 0, "fair_value": 3244.612111, "relative_strength": -10.121556, "rate_of_change": -0.35116573450824573, "market_dynamics": 1.106989, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2836.607422, "high": 2836.607422, "low": 2722.069092, "close": 2722.069092, "volume": 3672}, "trend_line": 2845.775496, "activity_lines": {"activity_5": 2845.178174, "activity_10": 2852.384633, "activity_20": 2828.047093, "activity_30": 2833.651627}, "trend_signal": 0, "fair_value": 3241.600368, "relative_strength": -13.120041, "rate_of_change": -0.4409555208008432, "market_dynamics": 0.848945, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2722.069092, "high": 2837.563547, "low": 2722.069092, "close": 2802.726074, "volume": 497}, "trend_line": 2838.928988, "activity_lines": {"activity_5": 2820.035433, "activity_10": 2846.063525, "activity_20": 2826.015495, "activity_30": 2830.874245}, "trend_signal": 0, "fair_value": 3239.506165, "relative_strength": -8.968836, "rate_of_change": -0.24058496566659893, "market_dynamics": 0.69025, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2827.616943, "high": 2827.616943, "low": 2802.726074, "close": 2802.726074, "volume": 100}, "trend_line": 2834.530908, "activity_lines": {"activity_5": 2803.308561, "activity_10": 2840.137318, "activity_20": 2824.474961, "activity_30": 2828.538573}, "trend_signal": 0, "fair_value": 3237.875972, "relative_strength": -6.432232, "rate_of_change": -0.15492039493028475, "market_dynamics": 0.442331, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2845.040737, "high": 2846.036377, "low": 2773.752915, "close": 2778.153809, "volume": 124}, "trend_line": 2830.308887, "activity_lines": {"activity_5": 2786.039811, "activity_10": 2828.292631, "activity_20": 2821.132978, "activity_30": 2824.901341}, "trend_signal": 0, "fair_value": 3235.071191, "relative_strength": -7.23534, "rate_of_change": -0.14894954886835338, "market_dynamics": 0.297053, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2727.953577, "high": 2776.839355, "low": 2702.166504, "close": 2702.166504, "volume": 1180}, "trend_line": 2828.789583, "activity_lines": {"activity_5": 2757.276481, "activity_10": 2800.550675, "activity_20": 2811.042428, "activity_30": 2816.634091}, "trend_signal": 0, "fair_value": 3232.124141, "relative_strength": -7.698062, "rate_of_change": -0.05367979470291364, "market_dynamics": 0.136218, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2702.166576, "high": 2853.503418, "low": 2702.166576, "close": 2853.503418, "volume": 957}, "trend_line": 2831.323381, "activity_lines": {"activity_5": 2787.921517, "activity_10": 2803.506814, "activity_20": 2815.865716, "activity_30": 2818.228531}, "trend_signal": 0, "fair_value": 3230.180567, "relative_strength": 0.258327, "rate_of_change": 0.08957180891880898, "market_dynamics": 0.110086, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2872.918701, "high": 2872.918701, "low": 2840.560234, "close": 2842.551514, "volume": 933}, "trend_line": 2829.740698, "activity_lines": {"activity_5": 2806.15363, "activity_10": 2805.242592, "activity_20": 2819.383475, "activity_30": 2818.952927}, "trend_signal": 0, "fair_value": 3228.512512, "relative_strength": 0.945526, "rate_of_change": -0.055899054506486565, "market_dynamics": 0.142881, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2817.660706, "high": 2832.595294, "low": 2760.90918, "close": 2769.870117, "volume": 3344}, "trend_line": 2826.801066, "activity_lines": {"activity_5": 2797.503581, "activity_10": 2795.334708, "activity_20": 2815.42854, "activity_30": 2815.090309}, "trend_signal": 0, "fair_value": 3227.072026, "relative_strength": 1.075865, "rate_of_change": -0.10388344070104173, "market_dynamics": 0.225442, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2742.987549, "high": 2790.041504, "low": 2638.445313, "close": 2638.445313, "volume": 200}, "trend_line": 2821.900977, "activity_lines": {"activity_5": 2747.235661, "activity_10": 2764.214844, "activity_20": 2798.626909, "activity_30": 2802.938325}, "trend_signal": 0, "fair_value": 3225.400098, "relative_strength": -4.578618, "rate_of_change": -0.17334396321471485, "market_dynamics": 0.057853, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2648.401861, "high": 2734.773438, "low": 2626.517718, "close": 2734.773438, "volume": 2935}, "trend_line": 2812.684473, "activity_lines": {"activity_5": 2738.391016, "activity_10": 2756.92239, "activity_20": 2791.562837, "activity_30": 2797.317193}, "trend_signal": 0, "fair_value": 3224.179634, "relative_strength": -5.133449, "rate_of_change": -0.3266062159912561, "market_dynamics": -0.109395, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2630.062125, "high": 2688.227365, "low": 2590.883917, "close": 2621.519775, "volume": 3843}, "trend_line": 2800.919767, "activity_lines": {"activity_5": 2689.621354, "activity_10": 2730.889888, "activity_20": 2774.021233, "activity_30": 2784.983987}, "trend_signal": 0, "fair_value": 3221.565776, "relative_strength": -8.67486, "rate_of_change": -0.418273223069765, "market_dynamics": -0.371152, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2578.020264, "high": 2597.873197, "low": 2550.829102, "close": 2568.750732, "volume": 3042}, "trend_line": 2789.683146, "activity_lines": {"activity_5": 2638.727588, "activity_10": 2697.091184, "activity_20": 2752.371981, "activity_30": 2770.00534}, "trend_signal": 0, "fair_value": 3219.312846, "relative_strength": -12.42327, "rate_of_change": -0.40117611123275043, "market_dynamics": -0.67735, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2579.897012, "high": 2638.447754, "low": 2559.975027, "close": 2638.447754, "volume": 5079}, "trend_line": 2780.435832, "activity_lines": {"activity_5": 2629.319547, "activity_10": 2680.218763, "activity_20": 2738.578134, "activity_30": 2760.248218}, "trend_signal": 0, "fair_value": 3217.862704, "relative_strength": -9.978178, "rate_of_change": -0.33148259196601004, "market_dynamics": -0.581164, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2622.729242, "high": 2734.77002, "low": 2571.93858, "close": 2734.77002, "volume": 1087}, "trend_line": 2775.571468, "activity_lines": {"activity_5": 2660.78042, "activity_10": 2683.84636, "activity_20": 2734.360145, "activity_30": 2757.302036}, "trend_signal": 0, "fair_value": 3216.476885, "relative_strength": -7.837378, "rate_of_change": -0.17494969472109806, "market_dynamics": -0.556036, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2751.814032, "high": 2764.175537, "low": 2675.522461, "close": 2675.522461, "volume": 1118}, "trend_line": 2771.177751, "activity_lines": {"activity_5": 2666.070459, "activity_10": 2677.49047, "activity_20": 2724.160992, "activity_30": 2750.847262}, "trend_signal": 0, "fair_value": 3213.884672, "relative_strength": -10.031683, "rate_of_change": -0.15829954482007683, "market_dynamics": -0.480836, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2675.522461, "high": 2675.522699, "low": 2638.916242, "close": 2642.153564, "volume": 4960}, "trend_line": 2765.970182, "activity_lines": {"activity_5": 2664.187598, "activity_10": 2665.551944, "activity_20": 2711.744184, "activity_30": 2742.52312}, "trend_signal": 0, "fair_value": 3211.529945, "relative_strength": -14.711977, "rate_of_change": -0.18791898131113957, "market_dynamics": -0.320292, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2669.546198, "high": 2741.255379, "low": 2630.697998, "close": 2632.69043, "volume": 13300}, "trend_line": 2762.829411, "activity_lines": {"activity_5": 2657.774772, "activity_10": 2655.735574, "activity_20": 2699.634453, "activity_30": 2733.924427}, "trend_signal": 0, "fair_value": 3208.892012, "relative_strength": -14.603852, "rate_of_change": -0.11355042872258478, "market_dynamics": -0.188472, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2641.595703, "high": 2641.595703, "low": 2634.682373, "close": 2635.489258, "volume": 1234}, "trend_line": 2760.660384, "activity_lines": {"activity_5": 2648.032243, "activity_10": 2650.243737, "activity_20": 2689.202104, "activity_30": 2725.708933}, "trend_signal": 0, "fair_value": 3205.992244, "relative_strength": -13.856995, "rate_of_change": -0.07850745295256194, "market_dynamics": -0.25416, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2689.468038, "high": 2710.385742, "low": 2637.381969, "close": 2696.829102, "volume": 1783}, "trend_line": 2758.662345, "activity_lines": {"activity_5": 2658.933561, "activity_10": 2658.347887, "activity_20": 2685.95436, "activity_30": 2721.590786}, "trend_signal": 0, "fair_value": 3203.059602, "relative_strength": -9.367145, "rate_of_change": -0.07237540016076124, "market_dynamics": -0.152467, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2696.829102, "high": 2732.797852, "low": 2696.829102, "close": 2719.351074, "volume": 5514}, "trend_line": 2755.98855, "activity_lines": {"activity_5": 2679.871598, "activity_10": 2669.485418, "activity_20": 2686.227006, "activity_30": 2719.054575}, "trend_signal": 0, "fair_value": 3200.271395, "relative_strength": -7.260845, "rate_of_change": -0.0969236051975094, "market_dynamics": -0.012247, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2719.351074, "high": 2767.263428, "low": 2719.351074, "close": 2746.24585, "volume": 3148}, "trend_line": 2753.720264, "activity_lines": {"activity_5": 2706.852653, "activity_10": 2685.793315, "activity_20": 2689.619422, "activity_30": 2718.426013}, "trend_signal": 0, "fair_value": 3197.096046, "relative_strength": -5.737694, "rate_of_change": -0.08230389781554023, "market_dynamics": 0.152616, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2769.155686, "high": 2783.101074, "low": 2722.339111, "close": 2725.326904, "volume": 1463}, "trend_line": 2750.416309, "activity_lines": {"activity_5": 2719.92124, "activity_10": 2696.03002, "activity_20": 2690.904431, "activity_30": 2716.594184}, "trend_signal": 0, "fair_value": 3193.265209, "relative_strength": -8.451366, "rate_of_change": -0.11998150441034994, "market_dynamics": 0.430966, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2725.326904, "high": 2725.326904, "low": 2629.702412, "close": 2681.499023, "volume": 145}, "trend_line": 2749.035197, "activity_lines": {"activity_5": 2712.204769, "activity_10": 2695.451181, "activity_20": 2688.383923, "activity_30": 2712.147907}, "trend_signal": 0, "fair_value": 3189.414116, "relative_strength": -11.677611, "rate_of_change": -0.05021465279567719, "market_dynamics": 0.537978, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2681.499023, "high": 2766.954716, "low": 2651.615875, "close": 2663.569092, "volume": 2740}, "trend_line": 2749.0316, "activity_lines": {"activity_5": 2695.444336, "activity_10": 2690.829603, "activity_20": 2684.733074, "activity_30": 2706.633965}, "trend_signal": 0, "fair_value": 3185.352708, "relative_strength": -10.533798, "rate_of_change": -0.0001308459056573678, "market_dynamics": 0.508278, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2671.537999, "high": 2689.467745, "low": 2644.643555, "close": 2665.745361, "volume": 749}, "trend_line": 2741.983358, "activity_lines": {"activity_5": 2681.62666, "activity_10": 2687.898273, "activity_20": 2681.835131, "activity_30": 2701.260659}, "trend_signal": 0, "fair_value": 3181.209557, "relative_strength": -9.89091, "rate_of_change": -0.256389995662467, "market_dynamics": 0.466507, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2665.745361, "high": 2717.585205, "low": 2665.745361, "close": 2717.585205, "volume": 162}, "trend_line": 2736.039445, "activity_lines": {"activity_5": 2688.662646, "activity_10": 2694.570135, "activity_20": 2684.047749, "activity_30": 2699.686585}, "trend_signal": 0, "fair_value": 3177.449915, "relative_strength": -7.125499, "rate_of_change": -0.21677421865665703, "market_dynamics": 0.501556, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2717.585205, "high": 2752.115145, "low": 2717.565122, "close": 2730.43042, "volume": 40432}, "trend_line": 2729.421655, "activity_lines": {"activity_5": 2701.891081, "activity_10": 2702.206006, "activity_20": 2688.130951, "activity_30": 2699.324712}, "trend_signal": 0, "fair_value": 3173.747105, "relative_strength": -4.743892, "rate_of_change": -0.24187480235687123, "market_dynamics": 0.713122, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2737.794922, "high": 2737.794922, "low": 2688.685771, "close": 2696.837402, "volume": 54}, "trend_line": 2722.067594, "activity_lines": {"activity_5": 2703.581608, "activity_10": 2701.956965, "activity_20": 2689.548728, "activity_30": 2697.222502}, "trend_signal": 0, "fair_value": 3169.886268, "relative_strength": -4.762842, "rate_of_change": -0.2694366034111355, "market_dynamics": 0.688968, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2696.837402, "high": 2696.837402, "low": 2682.059082, "close": 2682.059082, "volume": 43}, "trend_line": 2711.947176, "activity_lines": {"activity_5": 2699.32347, "activity_10": 2697.905535, "activity_20": 2689.906821, "activity_30": 2694.641308}, "trend_signal": 0, "fair_value": 3166.080548, "relative_strength": -7.186205, "rate_of_change": -0.3717915757238162, "market_dynamics": 0.655025, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2624.887082, "high": 2651.783447, "low": 2592.997803, "close": 2595.987549, "volume": 2816}, "trend_line": 2703.926514, "activity_lines": {"activity_5": 2665.142155, "activity_10": 2678.473282, "activity_20": 2681.85994, "activity_30": 2687.160042}, "trend_signal": 0, "fair_value": 3161.177806, "relative_strength": -10.493088, "rate_of_change": -0.2957528845318446, "market_dynamics": 0.374892, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2584.029053, "high": 2610.915771, "low": 2584.029053, "close": 2597.831055, "volume": 284}, "trend_line": 2699.785246, "activity_lines": {"activity_5": 2636.225863, "activity_10": 2661.619185, "activity_20": 2674.649516, "activity_30": 2680.315173}, "trend_signal": 0, "fair_value": 3156.476611, "relative_strength": -11.401177, "rate_of_change": -0.15315756469557326, "market_dynamics": -0.095229, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2615.917875, "high": 2615.917875, "low": 2503.309326, "close": 2503.309326, "volume": 22574}, "trend_line": 2689.804688, "activity_lines": {"activity_5": 2583.785938, "activity_10": 2630.27777, "activity_20": 2658.549827, "activity_30": 2667.639308}, "trend_signal": 0, "fair_value": 3151.946815, "relative_strength": -15.267329, "rate_of_change": -0.369679700071957, "market_dynamics": -0.311254, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2503.309316, "high": 2503.309316, "low": 2445.509766, "close": 2445.509766, "volume": 6725}, "trend_line": 2677.897477, "activity_lines": {"activity_5": 2527.220899, "activity_10": 2592.464027, "activity_20": 2637.257043, "activity_30": 2651.878345}, "trend_signal": 0, "fair_value": 3147.091797, "relative_strength": -14.622356, "rate_of_change": -0.44267939055656025, "market_dynamics": -0.675188, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2468.45021, "high": 2521.24707, "low": 2434.55766, "close": 2521.24707, "volume": 7028}, "trend_line": 2669.333919, "activity_lines": {"activity_5": 2512.656803, "activity_10": 2572.711417, "activity_20": 2624.096088, "activity_30": 2641.771867}, "trend_signal": 0, "fair_value": 3142.588642, "relative_strength": -10.58158, "rate_of_change": -0.31978662639442895, "market_dynamics": -0.83748, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2550.943723, "high": 2559.115305, "low": 2496.731896, "close": 2499.322998, "volume": 16075}, "trend_line": 2662.572469, "activity_lines": {"activity_5": 2501.505485, "activity_10": 2551.560285, "activity_20": 2609.863902, "activity_30": 2630.803421}, "trend_signal": 0, "fair_value": 3137.568095, "relative_strength": -14.062987, "rate_of_change": -0.2533010183504122, "market_dynamics": -0.927655, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2502.392387, "high": 2539.184725, "low": 2469.426806, "close": 2531.212402, "volume": 2393}, "trend_line": 2651.829435, "activity_lines": {"activity_5": 2507.428271, "activity_10": 2539.233088, "activity_20": 2599.507847, "activity_30": 2622.328578}, "trend_signal": 0, "fair_value": 3132.378357, "relative_strength": -11.627456, "rate_of_change": -0.4034832525717098, "market_dynamics": -0.981399, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2499.322998, "high": 2519.253936, "low": 2492.357288, "close": 2508.281982, "volume": 883}, "trend_line": 2640.687118, "activity_lines": {"activity_5": 2510.148828, "activity_10": 2526.125319, "activity_20": 2587.496234, "activity_30": 2613.067452}, "trend_signal": 0, "fair_value": 3126.92078, "relative_strength": -13.057668, "rate_of_change": -0.42017472364319974, "market_dynamics": -0.917106, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2514.569773, "high": 2585.015137, "low": 2514.569773, "close": 2551.143066, "volume": 10046}, "trend_line": 2633.396216, "activity_lines": {"activity_5": 2526.824902, "activity_10": 2524.849538, "activity_20": 2580.159051, "activity_30": 2607.290416}, "trend_signal": 0, "fair_value": 3121.521702, "relative_strength": -11.117326, "rate_of_change": -0.2760986695584635, "market_dynamics": -0.746055, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2514.791311, "high": 2553.126981, "low": 2445.69788, "close": 2467.981445, "volume": 11645}, "trend_line": 2627.714087, "activity_lines": {"activity_5": 2508.738216, "activity_10": 2511.10245, "activity_20": 2565.303361, "activity_30": 2596.618495}, "trend_signal": 0, "fair_value": 3115.805539, "relative_strength": -10.442425, "rate_of_change": -0.21577189810924596, "market_dynamics": -0.692748, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2467.981445, "high": 2506.506222, "low": 2410.802411, "close": 2482.587646, "volume": 1765}, "trend_line": 2619.307894, "activity_lines": {"activity_5": 2499.071305, "activity_10": 2503.903356, "activity_20": 2552.928489, "activity_30": 2587.255499}, "trend_signal": 0, "fair_value": 3110.532873, "relative_strength": -9.329301, "rate_of_change": -0.31990516173686756, "market_dynamics": -0.691283, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2592.26034, "high": 2703.926861, "low": 2547.394178, "close": 2700.935791, "volume": 8429}, "trend_line": 2621.955094, "activity_lines": {"activity_5": 2563.302799, "activity_10": 2538.46574, "activity_20": 2562.476123, "activity_30": 2592.521815}, "trend_signal": 0, "fair_value": 3107.028892, "relative_strength": 2.72902, "rate_of_change": 0.10106486549610208, "market_dynamics": -0.250645, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2700.915612, "high": 2770.697496, "low": 2632.559872, "close": 2667.037354, "volume": 23027}, "trend_line": 2625.231315, "activity_lines": {"activity_5": 2604.919922, "activity_10": 2564.990141, "activity_20": 2569.011097, "activity_30": 2595.430348}, "trend_signal": 0, "fair_value": 3102.890816, "relative_strength": 2.904126, "rate_of_change": 0.12495336047124832, "market_dynamics": 0.129585, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2721.863458, "high": 2721.863458, "low": 2668.033691, "close": 2694.943359, "volume": 21427}, "trend_line": 2627.114502, "activity_lines": {"activity_5": 2645.255355, "activity_10": 2593.611488, "activity_20": 2578.481354, "activity_30": 2599.927899}, "trend_signal": 0, "fair_value": 3099.424764, "relative_strength": 2.934945, "rate_of_change": 0.07173413593079539, "market_dynamics": 0.63598, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2673.018815, "high": 2684.38501, "low": 2659.060719, "close": 2673.716797, "volume": 2328}, "trend_line": 2625.079394, "activity_lines": {"activity_5": 2668.928581, "activity_10": 2613.838303, "activity_20": 2585.866014, "activity_30": 2602.934499}, "trend_signal": 0, "fair_value": 3095.358195, "relative_strength": 2.873892, "rate_of_change": -0.0774655234269662, "market_dynamics": 1.059299, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2711.902865, "high": 2712.899888, "low": 2623.168213, "close": 2637.126465, "volume": 8331}, "trend_line": 2623.799528, "activity_lines": {"activity_5": 2666.689339, "activity_10": 2624.640154, "activity_20": 2589.717558, "activity_30": 2603.711729}, "trend_signal": 0, "fair_value": 3090.783491, "relative_strength": 1.678083, "rate_of_change": -0.04875532537892667, "market_dynamics": 1.028032, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2572.33965, "high": 2667.037354, "low": 2572.33965, "close": 2640.615967, "volume": 3845}, "trend_line": 2623.748275, "activity_lines": {"activity_5": 2655.310677, "activity_10": 2633.570943, "activity_20": 2594.037716, "activity_30": 2604.796661}, "trend_signal": 0, "fair_value": 3086.37348, "relative_strength": -2.985483, "rate_of_change": -0.001953388566967069, "market_dynamics": 0.898904, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2640.625419, "high": 2806.610352, "low": 2640.615439, "close": 2806.610352, "volume": 4419}, "trend_line": 2629.545605, "activity_lines": {"activity_5": 2703.284798, "activity_10": 2670.693373, "activity_20": 2614.533383, "activity_30": 2616.594214}, "trend_signal": 0, "fair_value": 3082.439849, "relative_strength": 5.614401, "rate_of_change": 0.22095602902301573, "market_dynamics": 0.841332, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2775.67258, "high": 2961.15933, "low": 2721.883237, "close": 2959.165283, "volume": 1819}, "trend_line": 2640.334806, "activity_lines": {"activity_5": 2792.805697, "activity_10": 2730.128911, "activity_20": 2649.19533, "activity_30": 2637.86}, "trend_signal": 0, "fair_value": 3079.617868, "relative_strength": 13.020262, "rate_of_change": 0.4103066696955061, "market_dynamics": 0.95696, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2971.109272, "high": 3121.679349, "low": 2926.273042, "close": 3119.685303, "volume": 9172}, "trend_line": 2654.430013, "activity_lines": {"activity_5": 2918.218473, "activity_10": 2811.331321, "activity_20": 2697.895717, "activity_30": 2668.785838}, "trend_signal": 1, "fair_value": 3077.443053, "relative_strength": 20.21253, "rate_of_change": 0.5338416540193994, "market_dynamics": 1.160545, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3119.685436, "high": 3143.613991, "low": 3018.986384, "close": 3025.955566, "volume": 9643}, "trend_line": 2664.650163, "activity_lines": {"activity_5": 2982.656771, "activity_10": 2863.6428, "activity_20": 2735.585528, "activity_30": 2692.755229}, "trend_signal": 1, "fair_value": 3074.571971, "relative_strength": 14.722782, "rate_of_change": 0.3850223946363904, "market_dynamics": 1.365726, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3031.937283, "high": 3070.811204, "low": 2941.218863, "close": 2961.717041, "volume": 1682}, "trend_line": 2671.832536, "activity_lines": {"activity_5": 2999.760286, "activity_10": 2894.395131, "activity_20": 2765.109918, "activity_30": 2711.920834}, "trend_signal": 1, "fair_value": 3070.162904, "relative_strength": 10.202422, "rate_of_change": 0.2695428127763614, "market_dynamics": 1.333125, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2986.313493, "high": 3140.623047, "low": 2975.116943, "close": 3070.63208, "volume": 3654}, "trend_line": 2683.342708, "activity_lines": {"activity_5": 3031.762077, "activity_10": 2940.208718, "activity_20": 2803.274378, "activity_30": 2737.649837}, "trend_signal": 1, "fair_value": 3067.508088, "relative_strength": 15.339406, "rate_of_change": 0.4307969097955561, "market_dynamics": 1.317158, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3149.546024, "high": 3252.552041, "low": 3149.546024, "close": 3236.593994, "volume": 1548}, "trend_line": 2701.845874, "activity_lines": {"activity_5": 3101.483057, "activity_10": 3008.859113, "activity_20": 2854.543198, "activity_30": 2773.343468}, "trend_signal": 1, "fair_value": 3066.063566, "relative_strength": 22.42935, "rate_of_change": 0.6895565722870746, "market_dynamics": 1.275646, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3236.583984, "high": 3333.682092, "low": 3236.583984, "close": 3286.464111, "volume": 1663}, "trend_line": 2722.609041, "activity_lines": {"activity_5": 3169.332161, "activity_10": 3076.728609, "activity_20": 2906.794485, "activity_30": 2811.060774}, "trend_signal": 1, "fair_value": 3065.988754, "relative_strength": 28.228656, "rate_of_change": 0.7684808078730573, "market_dynamics": 1.251351, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3296.438108, "high": 3360.272778, "low": 3151.834229, "close": 3151.834229, "volume": 3317}, "trend_line": 2738.812004, "activity_lines": {"activity_5": 3181.186051, "activity_10": 3108.979084, "activity_20": 2942.579987, "activity_30": 2838.752721}, "trend_signal": 1, "fair_value": 3065.337323, "relative_strength": 20.491327, "rate_of_change": 0.5951263202317312, "market_dynamics": 1.258788, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3189.71582, "high": 3197.774658, "low": 3181.736516, "close": 3184.71875, "volume": 535}, "trend_line": 2754.383122, "activity_lines": {"activity_5": 3195.609538, "activity_10": 3137.85024, "activity_20": 2978.390153, "activity_30": 2867.520898}, "trend_signal": 1, "fair_value": 3064.893505, "relative_strength": 21.007402, "rate_of_change": 0.5685354809771126, "market_dynamics": 1.208881, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3191.710138, "high": 3197.615164, "low": 3116.914696, "close": 3194.204102, "volume": 2782}, "trend_line": 2769.842244, "activity_lines": {"activity_5": 3198.328028, "activity_10": 3158.553227, "activity_20": 3011.99175, "activity_30": 2895.896446}, "trend_signal": 1, "fair_value": 3064.413757, "relative_strength": 19.67829, "rate_of_change": 0.5612553270648364, "market_dynamics": 1.111466, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3150.62708, "high": 3150.62708, "low": 3091.979354, "close": 3141.839844, "volume": 43}, "trend_line": 2784.675659, "activity_lines": {"activity_5": 3175.35363, "activity_10": 3162.688281, "activity_20": 3037.33998, "activity_30": 2919.896291}, "trend_signal": 1, "fair_value": 3063.106386, "relative_strength": 17.991231, "rate_of_change": 0.5355328460359802, "market_dynamics": 0.912131, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3091.969922, "high": 3131.8659, "low": 3072.021329, "close": 3124.884033, "volume": 64}, "trend_line": 2799.436491, "activity_lines": {"activity_5": 3153.044238, "activity_10": 3160.419105, "activity_20": 3058.260528, "activity_30": 2941.845218}, "trend_signal": 1, "fair_value": 3062.256741, "relative_strength": 17.741424, "rate_of_change": 0.5300736533640213, "market_dynamics": 0.734866, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3108.027886, "high": 3272.999268, "low": 3108.027886, "close": 3253.240723, "volume": 10143}, "trend_line": 2821.34493, "activity_lines": {"activity_5": 3184.292416, "activity_10": 3181.392987, "activity_20": 3088.277416, "activity_30": 2971.12291}, "trend_signal": 1, "fair_value": 3062.045332, "relative_strength": 20.934881, "rate_of_change": 0.7826017511179278, "market_dynamics": 0.747303, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3253.240723, "high": 3253.240723, "low": 3147.844727, "close": 3198.4729, "volume": 230}, "trend_line": 2841.366325, "activity_lines": {"activity_5": 3190.524219, "activity_10": 3188.276625, "activity_20": 3109.408544, "activity_30": 2995.453747}, "trend_signal": 1, "fair_value": 3061.355566, "relative_strength": 21.390051, "rate_of_change": 0.7096401006168273, "market_dynamics": 0.497745, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3223.627387, "high": 3259.51416, "low": 3201.684814, "close": 3212.067627, "volume": 5178}, "trend_line": 2864.991602, "activity_lines": {"activity_5": 3200.370654, "activity_10": 3193.327379, "activity_20": 3129.465183, "activity_30": 3019.36996}, "trend_signal": 1, "fair_value": 3060.816585, "relative_strength": 24.229544, "rate_of_change": 0.831475927342811, "market_dynamics": 0.373689, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3212.067627, "high": 3212.067627, "low": 3081.995767, "close": 3117.403809, "volume": 1928}, "trend_line": 2887.38807, "activity_lines": {"activity_5": 3177.471582, "activity_10": 3178.594975, "activity_20": 3137.910839, "activity_30": 3035.654619}, "trend_signal": 1, "fair_value": 3059.199829, "relative_strength": 17.327756, "rate_of_change": 0.781728923197029, "market_dynamics": 0.14411, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3210.661511, "high": 3221.623033, "low": 3107.429443, "close": 3132.733887, "volume": 4087}, "trend_line": 2907.770964, "activity_lines": {"activity_5": 3161.311605, "activity_10": 3168.816952, "activity_20": 3145.804785, "activity_30": 3051.483381}, "trend_signal": 1, "fair_value": 3057.770447, "relative_strength": 20.516598, "rate_of_change": 0.7059284552630244, "market_dynamics": -0.202303, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3056.062744, "high": 3191.71054, "low": 3056.062744, "close": 3159.9729, "volume": 10288}, "trend_line": 2929.792627, "activity_lines": {"activity_5": 3153.707975, "activity_10": 3166.786572, "activity_20": 3154.107128, "activity_30": 3067.754474}, "trend_signal": 1, "fair_value": 3056.387838, "relative_strength": 21.07981, "rate_of_change": 0.7573382935809517, "market_dynamics": -0.193946, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3159.9729, "high": 3182.991943, "low": 3159.9729, "close": 3182.981934, "volume": 1583}, "trend_line": 2951.518278, "activity_lines": {"activity_5": 3159.991878, "activity_10": 3168.791677, "activity_20": 3162.111062, "activity_30": 3084.089268}, "trend_signal": 1, "fair_value": 3055.18468, "relative_strength": 22.872043, "rate_of_change": 0.7415422784460506, "market_dynamics": -0.339892, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3158.037293, "high": 3158.037293, "low": 2995.395757, "close": 2997.391357, "volume": 4080}, "trend_line": 2967.821924, "activity_lines": {"activity_5": 3105.444987, "activity_10": 3137.084619, "activity_20": 3149.857008, "activity_30": 3087.048821}, "trend_signal": 1, "fair_value": 3052.390769, "relative_strength": 11.866259, "rate_of_change": 0.5523816715459231, "market_dynamics": -0.426982, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3021.338387, "high": 3024.331787, "low": 2931.536186, "close": 2950.494385, "volume": 4397}, "trend_line": 2981.133634, "activity_lines": {"activity_5": 3049.577523, "activity_10": 3100.429253, "activity_20": 3132.228095, "activity_30": 3085.930916}, "trend_signal": 1, "fair_value": 3049.181263, "relative_strength": 9.099344, "rate_of_change": 0.4485346608012978, "market_dynamics": -0.600495, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2935.527719, "high": 2954.486274, "low": 2893.620117, "close": 2893.620117, "volume": 40474}, "trend_line": 2995.32159, "activity_lines": {"activity_5": 2985.879264, "activity_10": 3056.912118, "activity_20": 3109.223875, "activity_30": 3080.284882}, "trend_signal": 0, "fair_value": 3045.820128, "relative_strength": 10.87876, "rate_of_change": 0.47592485751681046, "market_dynamics": -0.790225, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2893.620197, "high": 2971.448486, "low": 2883.652072, "close": 2971.448486, "volume": 574}, "trend_line": 3011.616952, "activity_lines": {"activity_5": 2964.064713, "activity_10": 3031.750395, "activity_20": 3094.708381, "activity_30": 3078.744682}, "trend_signal": 0, "fair_value": 3042.45248, "relative_strength": 13.946087, "rate_of_change": 0.5440271273175659, "market_dynamics": -0.967508, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2942.591915, "high": 3000.384766, "low": 2941.095215, "close": 2968.455078, "volume": 554}, "trend_line": 3020.534261, "activity_lines": {"activity_5": 2953.820654, "activity_10": 3011.167911, "activity_20": 3080.167358, "activity_30": 3075.960045}, "trend_signal": 0, "fair_value": 3038.868296, "relative_strength": 14.082152, "rate_of_change": 0.29609705158811755, "market_dynamics": -1.035515, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2923.553914, "high": 3009.364879, "low": 2883.642117, "close": 2948.499268, "volume": 1834}, "trend_line": 3029.916325, "activity_lines": {"activity_5": 2951.226449, "activity_10": 2991.13924, "activity_20": 3063.693697, "activity_30": 3071.312626}, "trend_signal": 0, "fair_value": 3036.041089, "relative_strength": 11.429008, "rate_of_change": 0.3106094216886737, "market_dynamics": -1.075004, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2979.430975, "high": 3068.235338, "low": 2928.792614, "close": 3050.823486, "volume": 12091}, "trend_line": 3041.778996, "activity_lines": {"activity_5": 2985.999788, "activity_10": 2994.507124, "activity_20": 3057.546783, "activity_30": 3072.661475}, "trend_signal": 0, "fair_value": 3034.111721, "relative_strength": 14.026112, "rate_of_change": 0.39151810570213896, "market_dynamics": -0.999837, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3063.245956, "high": 3063.245956, "low": 2923.554081, "close": 2962.468018, "volume": 4972}, "trend_line": 3051.404037, "activity_lines": {"activity_5": 2984.632699, "activity_10": 2983.02093, "activity_20": 3043.869685, "activity_30": 3067.544638}, "trend_signal": 0, "fair_value": 3030.519841, "relative_strength": 7.294562, "rate_of_change": 0.31642801836217893, "market_dynamics": -0.989976, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3093.180335, "high": 3163.026343, "low": 3078.213184, "close": 3143.020264, "volume": 4144}, "trend_line": 3068.267163, "activity_lines": {"activity_5": 3038.859831, "activity_10": 3007.458159, "activity_20": 3048.930877, "activity_30": 3073.455362}, "trend_signal": 0, "fair_value": 3027.933706, "relative_strength": 13.539969, "rate_of_change": 0.5526349770638451, "market_dynamics": -0.720686, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3093.200043, "high": 3180.98645, "low": 3093.200043, "close": 3155.043701, "volume": 1069}, "trend_line": 3085.414754, "activity_lines": {"activity_5": 3085.656657, "activity_10": 3034.389697, "activity_20": 3055.179129, "activity_30": 3079.053849}, "trend_signal": 0, "fair_value": 3026.067629, "relative_strength": 9.984661, "rate_of_change": 0.5588689018603534, "market_dynamics": -0.4436, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3166.019531, "high": 3222.874023, "low": 3166.019531, "close": 3176.496582, "volume": 212}, "trend_line": 3097.744295, "activity_lines": {"activity_5": 3127.165202, "activity_10": 3065.729727, "activity_20": 3063.611823, "activity_30": 3084.930095}, "trend_signal": 0, "fair_value": 3025.223642, "relative_strength": 7.691455, "rate_of_change": 0.3996072483939403, "market_dynamics": -0.296349, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3176.496582, "high": 3323.968887, "low": 3094.395281, "close": 3310.992432, "volume": 4392}, "trend_line": 3109.471867, "activity_lines": {"activity_5": 3198.305876, "activity_10": 3118.26709, "activity_20": 3084.937967, "activity_30": 3098.68804}, "trend_signal": 0, "fair_value": 3024.796672, "relative_strength": 12.418714, "rate_of_change": 0.3785842498016847, "market_dynamics": 0.171685, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3314.985326, "high": 3393.842241, "low": 3304.005119, "close": 3358.905273, "volume": 47506}, "trend_line": 3117.445866, "activity_lines": {"activity_5": 3268.0729, "activity_10": 3172.961368, "activity_20": 3110.021751, "activity_30": 3114.780518}, "trend_signal": 0, "fair_value": 3023.746438, "relative_strength": 16.510875, "rate_of_change": 0.25644223009784256, "market_dynamics": 0.52109, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3403.824109, "high": 3528.597413, "low": 3315.054932, "close": 3401.827393, "volume": 1191}, "trend_line": 3129.974927, "activity_lines": {"activity_5": 3325.718148, "activity_10": 3226.999938, "activity_20": 3138.078968, "activity_30": 3133.127713}, "trend_signal": 1, "fair_value": 3022.957466, "relative_strength": 16.231797, "rate_of_change": 0.4019014776374045, "market_dynamics": 0.736553, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3417.798601, "high": 3425.784112, "low": 3194.234249, "close": 3241.258789, "volume": 4642}, "trend_line": 3139.292985, "activity_lines": {"activity_5": 3312.586719, "activity_10": 3244.019145, "activity_20": 3150.136382, "activity_30": 3140.307317}, "trend_signal": 1, "fair_value": 3021.041258, "relative_strength": 10.953862, "rate_of_change": 0.2977039183163986, "market_dynamics": 0.838047, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3241.119, "high": 3262.979237, "low": 3241.119, "close": 3261.681885, "volume": 3335}, "trend_line": 3145.661312, "activity_lines": {"activity_5": 3300.515316, "activity_10": 3259.791575, "activity_20": 3163.93511, "activity_30": 3148.203375}, "trend_signal": 1, "fair_value": 3019.72308, "relative_strength": 10.639981, "rate_of_change": 0.20285863824845057, "market_dynamics": 0.803253, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3283.402609, "high": 3343.932595, "low": 3138.315762, "close": 3338.94165, "volume": 4325}, "trend_line": 3149.0729, "activity_lines": {"activity_5": 3308.518148, "activity_10": 3283.917006, "activity_20": 3184.855652, "activity_30": 3160.673074}, "trend_signal": 1, "fair_value": 3018.706887, "relative_strength": 11.523521, "rate_of_change": 0.10845376096229706, "market_dynamics": 0.688588, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3393.842285, "high": 3393.842285, "low": 3176.406719, "close": 3249.104492, "volume": 3894}, "trend_line": 3147.82758, "activity_lines": {"activity_5": 3284.711979, "activity_10": 3286.469895, "activity_20": 3196.165333, "activity_30": 3167.126725}, "trend_signal": 1, "fair_value": 3016.245926, "relative_strength": 11.388178, "rate_of_change": -0.03954560721665073, "market_dynamics": 0.598383, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3080.290852, "high": 3181.407497, "low": 3009.53949, "close": 3078.414551, "volume": 5726}, "trend_line": 3145.380257, "activity_lines": {"activity_5": 3211.329215, "activity_10": 3252.776678, "activity_20": 3190.664683, "activity_30": 3162.648465}, "trend_signal": 1, "fair_value": 3013.365834, "relative_strength": 4.853428, "rate_of_change": -0.07774641201918449, "market_dynamics": 0.414415, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3084.403508, "high": 3103.179499, "low": 3062.443359, "close": 3062.443359, "volume": 274}, "trend_line": 3141.304411, "activity_lines": {"activity_5": 3154.183577, "activity_10": 3217.354257, "activity_20": 3184.031341, "activity_30": 3157.297698}, "trend_signal": 1, "fair_value": 3009.453601, "relative_strength": 0.889816, "rate_of_change": -0.12958197950562544, "market_dynamics": 0.15668, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3074.421631, "high": 3104.367382, "low": 2994.566799, "close": 2999.627686, "volume": 4168}, "trend_line": 3134.81853, "activity_lines": {"activity_5": 3088.02041, "activity_10": 3172.194447, "activity_20": 3171.989546, "activity_30": 3148.157264}, "trend_signal": 0, "fair_value": 3004.824432, "relative_strength": -7.927644, "rate_of_change": -0.20647094809685615, "market_dynamics": -0.229757, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3031.299963, "high": 3056.454346, "low": 3029.503174, "close": 3056.454346, "volume": 123}, "trend_line": 3131.972347, "activity_lines": {"activity_5": 3058.269743, "activity_10": 3140.582555, "activity_20": 3165.349165, "activity_30": 3143.10151}, "trend_signal": 0, "fair_value": 3002.032184, "relative_strength": -4.989631, "rate_of_change": -0.09079259206752584, "market_dynamics": -0.518704, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3078.603938, "high": 3079.412842, "low": 3026.049417, "close": 3026.508545, "volume": 1381}, "trend_line": 3128.693164, "activity_lines": {"activity_5": 3037.369629, "activity_10": 3108.153937, "activity_20": 3155.352232, "activity_30": 3136.297394}, "trend_signal": 0, "fair_value": 2998.648694, "relative_strength": -7.460849, "rate_of_change": -0.10470025391958235, "market_dynamics": -0.730031, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3027.506694, "high": 3028.504883, "low": 2830.863451, "close": 2939.66626, "volume": 22165}, "trend_line": 3118.240682, "activity_lines": {"activity_5": 3002.361817, "activity_10": 3065.97939, "activity_20": 3136.451803, "activity_30": 3124.10211}, "trend_signal": 0, "fair_value": 2995.20397, "relative_strength": -12.527894, "rate_of_change": -0.3340845986519275, "market_dynamics": -0.809602, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2940.68428, "high": 2976.249675, "low": 2925.691503, "close": 2943.179688, "volume": 11895}, "trend_line": 3109.730908, "activity_lines": {"activity_5": 2977.775033, "activity_10": 3032.846578, "activity_20": 3118.03733, "activity_30": 3112.807852}, "trend_signal": 0, "fair_value": 2991.588363, "relative_strength": -13.226356, "rate_of_change": -0.27290305232442946, "market_dynamics": -0.856927, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2943.179688, "high": 2994.888672, "low": 2921.909024, "close": 2994.888672, "volume": 30954}, "trend_line": 3102.49161, "activity_lines": {"activity_5": 2978.375489, "activity_10": 3014.535019, "activity_20": 3104.667882, "activity_30": 3105.398675}, "trend_signal": 0, "fair_value": 2988.376462, "relative_strength": -11.033643, "rate_of_change": -0.23279499783651256, "market_dynamics": -0.81782, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2931.975299, "high": 2999.7521, "low": 2931.975299, "close": 2968.914551, "volume": 3813}, "trend_line": 3097.541968, "activity_lines": {"activity_5": 2970.633838, "activity_10": 2996.351678, "activity_20": 3088.603805, "activity_30": 3096.780801}, "trend_signal": 0, "fair_value": 2985.366835, "relative_strength": -12.143372, "rate_of_change": -0.15953764335884987, "market_dynamics": -0.82335, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2968.914551, "high": 2994.988797, "low": 2928.979251, "close": 2978.910889, "volume": 170}, "trend_line": 3092.414535, "activity_lines": {"activity_5": 2972.060287, "activity_10": 2986.713619, "activity_20": 3073.881804, "activity_30": 3089.127183}, "trend_signal": 0, "fair_value": 2982.416005, "relative_strength": -10.914992, "rate_of_change": -0.16553231733324203, "market_dynamics": -0.902563, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2978.9108, "high": 2978.9108, "low": 2852.414427, "close": 2859.794189, "volume": 4284}, "trend_line": 3082.408578, "activity_lines": {"activity_5": 2936.954346, "activity_10": 2960.330589, "activity_20": 3047.737055, "activity_30": 3074.119418}, "trend_signal": 0, "fair_value": 2977.700385, "relative_strength": -12.686432, "rate_of_change": -0.32356454436338544, "market_dynamics": -0.953235, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2878.229004, "high": 2908.677002, "low": 2866.065688, "close": 2866.075684, "volume": 11707}, "trend_line": 3071.845036, "activity_lines": {"activity_5": 2909.267041, "activity_10": 2939.064564, "activity_20": 3023.539239, "activity_30": 3060.162458}, "trend_signal": 0, "fair_value": 2973.146261, "relative_strength": -14.183035, "rate_of_change": -0.3427041462119844, "market_dynamics": -1.048359, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2861.082243, "high": 2918.393646, "low": 2842.098295, "close": 2906.010742, "volume": 1108}, "trend_line": 3068.799015, "activity_lines": {"activity_5": 2900.031689, "activity_10": 2928.629781, "activity_20": 3004.520801, "activity_30": 3049.463471}, "trend_signal": 0, "fair_value": 2968.459352, "relative_strength": -13.859491, "rate_of_change": -0.09915933142143403, "market_dynamics": -1.113648, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2896.034466, "high": 2952.946236, "low": 2880.944845, "close": 2929.788086, "volume": 3391}, "trend_line": 3068.108805, "activity_lines": {"activity_5": 2904.647314, "activity_10": 2924.220277, "activity_20": 2989.054899, "activity_30": 3040.495024}, "trend_signal": 0, "fair_value": 2963.994934, "relative_strength": -11.13985, "rate_of_change": -0.022491208991743193, "market_dynamics": -1.110637, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2920.990479, "high": 3104.338697, "low": 2908.008082, "close": 3073.780518, "volume": 3557}, "trend_line": 3074.114152, "activity_lines": {"activity_5": 2959.868848, "activity_10": 2948.294238, "activity_20": 2989.117821, "activity_30": 3040.860941}, "trend_signal": 0, "fair_value": 2961.311431, "relative_strength": -6.314368, "rate_of_change": 0.19573448601997206, "market_dynamics": -0.780196, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3055.805137, "high": 3144.683237, "low": 3055.805137, "close": 3117.999756, "volume": 3798}, "trend_line": 3078.999194, "activity_lines": {"activity_5": 3023.505485, "activity_10": 2979.548571, "activity_20": 2994.749836, "activity_30": 3043.69227}, "trend_signal": 0, "fair_value": 2958.684157, "relative_strength": -6.656642, "rate_of_change": 0.15890893306033238, "market_dynamics": -0.419646, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3120.716236, "high": 3161.609971, "low": 3100.743652, "close": 3157.665283, "volume": 19275}, "trend_line": 3085.306201, "activity_lines": {"activity_5": 3083.15026, "activity_10": 3014.77239, "activity_20": 3005.511081, "activity_30": 3048.767502}, "trend_signal": 0, "fair_value": 2956.567804, "relative_strength": -4.633476, "rate_of_change": 0.20483951448542942, "market_dynamics": 0.188205, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3150.674995, "high": 3223.804688, "low": 3150.674995, "close": 3223.804688, "volume": 687}, "trend_line": 3094.483049, "activity_lines": {"activity_5": 3145.402197, "activity_10": 3058.121817, "activity_20": 3022.96938, "activity_30": 3057.702888}, "trend_signal": 0, "fair_value": 2956.338737, "relative_strength": -4.549804, "rate_of_change": 0.2974371878235519, "market_dynamics": 0.640204, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3239.053467, "high": 3325.434814, "low": 3170.15835, "close": 3325.434814, "volume": 10732}, "trend_line": 3103.63676, "activity_lines": {"activity_5": 3220.34458, "activity_10": 3115.78734, "activity_20": 3050.287107, "activity_30": 3072.603002}, "trend_signal": 0, "fair_value": 2955.930337, "relative_strength": -2.036478, "rate_of_change": 0.29580743714068836, "market_dynamics": 0.878192, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3332.425537, "high": 3365.360194, "low": 3328.430908, "close": 3328.430908, "volume": 13327}, "trend_line": 3115.835523, "activity_lines": {"activity_5": 3269.909212, "activity_10": 3167.515421, "activity_20": 3077.954495, "activity_30": 3087.10585}, "trend_signal": 0, "fair_value": 2956.218589, "relative_strength": -3.408036, "rate_of_change": 0.39304738096994074, "market_dynamics": 1.070876, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3355.39399, "high": 3355.39399, "low": 3266.791793, "close": 3300.758301, "volume": 1753}, "trend_line": 3121.093457, "activity_lines": {"activity_5": 3293.272949, "activity_10": 3207.857209, "activity_20": 3102.608651, "activity_30": 3099.036352}, "trend_signal": 0, "fair_value": 2956.50514, "relative_strength": -3.209984, "rate_of_change": 0.16874876613953252, "market_dynamics": 0.979508, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3316.413086, "high": 3331.728271, "low": 3295.683542, "close": 3327.702148, "volume": 32487}, "trend_line": 3126.848739, "activity_lines": {"activity_5": 3313.434066, "activity_10": 3245.080349, "activity_20": 3128.770108, "activity_30": 3112.365945}, "trend_signal": 0, "fair_value": 2956.803124, "relative_strength": -4.984157, "rate_of_change": 0.18439954071519746, "market_dynamics": 1.124296, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3327.702148, "high": 3327.702148, "low": 3256.821545, "close": 3291.767578, "volume": 92}, "trend_line": 3130.691105, "activity_lines": {"activity_5": 3310.281201, "activity_10": 3267.376722, "activity_20": 3150.246088, "activity_30": 3123.00587}, "trend_signal": 0, "fair_value": 2956.736234, "relative_strength": -7.792175, "rate_of_change": 0.1228830148409637, "market_dynamics": 0.993029, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3250.807609, "high": 3255.502949, "low": 3226.830983, "close": 3243.165039, "volume": 14075}, "trend_line": 3128.430192, "activity_lines": {"activity_5": 3286.396631, "activity_10": 3273.82251, "activity_20": 3165.702112, "activity_30": 3130.262253}, "trend_signal": 1, "fair_value": 2956.152793, "relative_strength": -8.019102, "rate_of_change": -0.07221769648207033, "market_dynamics": 0.8701, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3243.165231, "high": 3316.742761, "low": 3196.870605, "close": 3295.163818, "volume": 3120}, "trend_line": 3126.305477, "activity_lines": {"activity_5": 3285.329638, "activity_10": 3284.024858, "activity_20": 3185.221303, "activity_30": 3141.019261}, "trend_signal": 1, "fair_value": 2955.998329, "relative_strength": -7.9699, "rate_of_change": -0.06791633086246356, "market_dynamics": 0.850601, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3296.76255, "high": 3445.616211, "low": 3296.76255, "close": 3445.616211, "volume": 2371}, "trend_line": 3127.765104, "activity_lines": {"activity_5": 3336.63125, "activity_10": 3317.557036, "activity_20": 3217.789982, "activity_30": 3161.619953}, "trend_signal": 1, "fair_value": 2957.610901, "relative_strength": -3.133117, "rate_of_change": 0.04668855973092045, "market_dynamics": 0.791971, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3450.601318, "high": 3546.517334, "low": 3411.649679, "close": 3546.517334, "volume": 791}, "trend_line": 3137.940389, "activity_lines": {"activity_5": 3411.909375, "activity_10": 3363.478209, "activity_20": 3257.559006, "activity_30": 3188.636226}, "trend_signal": 1, "fair_value": 2959.347991, "relative_strength": 2.070774, "rate_of_change": 0.3253212649181025, "market_dynamics": 0.939405, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3561.502633, "high": 3561.502633, "low": 3467.125448, "close": 3543.52002, "volume": 3063}, "trend_line": 3147.334994, "activity_lines": {"activity_5": 3471.600716, "activity_10": 3401.784379, "activity_20": 3294.169536, "activity_30": 3214.802654}, "trend_signal": 1, "fair_value": 2960.632611, "relative_strength": 0.176708, "rate_of_change": 0.29938761848161916, "market_dynamics": 1.085498, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3570.873212, "high": 3570.873212, "low": 3479.083286, "close": 3486.575928, "volume": 539}, "trend_line": 3152.256136, "activity_lines": {"activity_5": 3495.527197, "activity_10": 3423.924072, "activity_20": 3322.744288, "activity_30": 3236.689166}, "trend_signal": 1, "fair_value": 2961.032477, "relative_strength": -0.309684, "rate_of_change": 0.15635901514715422, "market_dynamics": 1.182703, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3502.070775, "high": 3502.070775, "low": 3426.625, "close": 3490.342285, "volume": 1280}, "trend_line": 3160.297396, "activity_lines": {"activity_5": 3504.481738, "activity_10": 3443.818719, "activity_20": 3349.212687, "activity_30": 3258.501176}, "trend_signal": 1, "fair_value": 2962.000432, "relative_strength": -2.526421, "rate_of_change": 0.25509538733752074, "market_dynamics": 1.173411, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3486.805908, "high": 3495.966437, "low": 3406.664578, "close": 3449.612061, "volume": 909}, "trend_line": 3172.670646, "activity_lines": {"activity_5": 3486.84764, "activity_10": 3453.364027, "activity_20": 3369.36663, "activity_30": 3277.166638}, "trend_signal": 1, "fair_value": 2963.109965, "relative_strength": -4.40285, "rate_of_change": 0.39152169715612734, "market_dynamics": 1.037878, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3449.612061, "high": 3602.921733, "low": 3449.612061, "close": 3595.319336, "volume": 692}, "trend_line": 3190.433179, "activity_lines": {"activity_5": 3517.516244, "activity_10": 3486.695135, "activity_20": 3400.588799, "activity_30": 3304.434295}, "trend_signal": 1, "fair_value": 2964.395204, "relative_strength": 1.45992, "rate_of_change": 0.5598606026879752, "market_dynamics": 0.956501, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3596.478246, "high": 3796.571637, "low": 3596.478246, "close": 3776.291504, "volume": 2136}, "trend_line": 3216.321973, "activity_lines": {"activity_5": 3605.255436, "activity_10": 3548.064507, "activity_20": 3445.573824, "activity_30": 3342.231607}, "trend_signal": 1, "fair_value": 2966.776079, "relative_strength": 7.403583, "rate_of_change": 0.8114507512774322, "market_dynamics": 0.966042, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3776.281504, "high": 3827.558868, "low": 3706.436193, "close": 3777.580566, "volume": 12391}, "trend_line": 3240.359513, "activity_lines": {"activity_5": 3677.906217, "activity_10": 3600.858727, "activity_20": 3486.537422, "activity_30": 3378.441838}, "trend_signal": 1, "fair_value": 2968.978891, "relative_strength": 4.69476, "rate_of_change": 0.7473611224805013, "market_dynamics": 1.046324, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3775.582111, "high": 3787.574463, "low": 3677.654541, "close": 3677.654541, "volume": 132}, "trend_line": 3262.06438, "activity_lines": {"activity_5": 3697.848014, "activity_10": 3625.767933, "activity_20": 3513.947149, "activity_30": 3406.654421}, "trend_signal": 1, "fair_value": 2970.28751, "relative_strength": 2.288696, "rate_of_change": 0.6698289777082499, "market_dynamics": 1.12888, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3677.654541, "high": 3797.57806, "low": 3669.659668, "close": 3772.593994, "volume": 440}, "trend_line": 3289.828638, "activity_lines": {"activity_5": 3736.948812, "activity_10": 3660.984482, "activity_20": 3547.523139, "activity_30": 3439.591815}, "trend_signal": 1, "fair_value": 2972.351328, "relative_strength": 2.726925, "rate_of_change": 0.8511253845946521, "market_dynamics": 1.129527, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3847.546237, "high": 3867.983154, "low": 3740.614149, "close": 3748.099365, "volume": 2329}, "trend_line": 3316.659294, "activity_lines": {"activity_5": 3746.352604, "activity_10": 3685.80241, "activity_20": 3575.649191, "activity_30": 3469.157669}, "trend_signal": 1, "fair_value": 2974.14581, "relative_strength": 3.24038, "rate_of_change": 0.8155639381968347, "market_dynamics": 1.128458, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3732.069824, "high": 3753.59619, "low": 3682.351318, "close": 3706.506348, "volume": 518}, "trend_line": 3340.379883, "activity_lines": {"activity_5": 3731.706722, "activity_10": 3699.392844, "activity_20": 3597.002412, "activity_30": 3494.309091}, "trend_signal": 1, "fair_value": 2975.926226, "relative_strength": -0.37319, "rate_of_change": 0.71519522800885, "market_dynamics": 1.002017, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3734.618164, "high": 3753.286115, "low": 3712.182301, "close": 3741.58374, "volume": 644}, "trend_line": 3366.135522, "activity_lines": {"activity_5": 3733.405648, "activity_10": 3716.397598, "activity_20": 3619.397759, "activity_30": 3520.193211}, "trend_signal": 1, "fair_value": 2977.780931, "relative_strength": 2.994096, "rate_of_change": 0.7710392201520744, "market_dynamics": 0.928815, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3634.681689, "high": 3724.124871, "low": 3613.705078, "close": 3680.152832, "volume": 7415}, "trend_line": 3389.510254, "activity_lines": {"activity_5": 3717.027393, "activity_10": 3717.596591, "activity_20": 3633.960881, "activity_30": 3540.452393}, "trend_signal": 1, "fair_value": 2980.632254, "relative_strength": -1.517896, "rate_of_change": 0.6944085241734889, "market_dynamics": 0.733324, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3680.152832, "high": 3887.520508, "low": 3680.152832, "close": 3862.536621, "volume": 144}, "trend_line": 3422.935002, "activity_lines": {"activity_5": 3761.277181, "activity_10": 3748.505171, "activity_20": 3664.219021, "activity_30": 3570.970223}, "trend_signal": 1, "fair_value": 2984.803143, "relative_strength": 1.825673, "rate_of_change": 0.9861232300611995, "market_dynamics": 0.532834, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3862.536621, "high": 3866.793701, "low": 3722.62591, "close": 3816.565674, "volume": 1420}, "trend_line": 3454.618001, "activity_lines": {"activity_5": 3784.207145, "activity_10": 3763.547678, "activity_20": 3687.423841, "activity_30": 3596.36575}, "trend_signal": 1, "fair_value": 2989.147807, "relative_strength": -0.883374, "rate_of_change": 0.9256091331412215, "market_dynamics": 0.335218, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3828.558112, "high": 3979.701904, "low": 3828.558112, "close": 3979.701904, "volume": 1579}, "trend_line": 3490.407707, "activity_lines": {"activity_5": 3856.951432, "activity_10": 3804.228658, "activity_20": 3723.837523, "activity_30": 3630.242131}, "trend_signal": 1, "fair_value": 2994.785674, "relative_strength": 4.353802, "rate_of_change": 1.035996049046235, "market_dynamics": 0.369768, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4047.418457, "high": 4159.347033, "low": 4047.418457, "close": 4142.35791, "volume": 5597}, "trend_line": 3530.826701, "activity_lines": {"activity_5": 3965.701351, "activity_10": 3870.785085, "activity_20": 3772.466376, "activity_30": 3672.303434}, "trend_signal": 1, "fair_value": 3002.056422, "relative_strength": 3.737593, "rate_of_change": 1.1580020843679655, "market_dynamics": 0.681952, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4102.10394, "high": 4240.295898, "low": 4084.39502, "close": 4177.335938, "volume": 3630}, "trend_line": 3567.611882, "activity_lines": {"activity_5": 4059.392334, "activity_10": 3937.068839, "activity_20": 3820.144599, "activity_30": 3714.013708}, "trend_signal": 1, "fair_value": 3010.022239, "relative_strength": 3.644596, "rate_of_change": 1.0418291271441302, "market_dynamics": 0.991876, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4200.650879, "high": 4275.463078, "low": 4157.348577, "close": 4169.34082, "volume": 15717}, "trend_line": 3602.656584, "activity_lines": {"activity_5": 4117.272738, "activity_10": 3992.813818, "activity_20": 3862.860562, "activity_30": 3752.834929}, "trend_signal": 1, "fair_value": 3018.128177, "relative_strength": 3.622236, "rate_of_change": 0.9823014150393976, "market_dynamics": 1.383103, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4197.322866, "high": 4251.592773, "low": 4178.996685, "close": 4251.592773, "volume": 1556}, "trend_line": 3639.120833, "activity_lines": {"activity_5": 4182.116846, "activity_10": 4056.30012, "activity_20": 3909.963737, "activity_30": 3794.70178}, "trend_signal": 1, "fair_value": 3027.768223, "relative_strength": 5.880148, "rate_of_change": 1.0121489003960003, "market_dynamics": 1.466127, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4290.580078, "high": 4349.560547, "low": 4203.608929, "close": 4236.198242, "volume": 768}, "trend_line": 3672.867285, "activity_lines": {"activity_5": 4212.827637, "activity_10": 4107.83299, "activity_20": 3952.243264, "activity_30": 3833.222903}, "trend_signal": 1, "fair_value": 3037.11892, "relative_strength": 11.965802, "rate_of_change": 0.9273243057494228, "market_dynamics": 1.374154, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4322.569336, "high": 4371.303399, "low": 4264.188965, "close": 4358.557617, "volume": 1300}, "trend_line": 3707.304712, "activity_lines": {"activity_5": 4267.22513, "activity_10": 4171.982257, "activity_20": 4002.877597, "activity_30": 3877.460989}, "trend_signal": 1, "fair_value": 3046.532546, "relative_strength": 17.933826, "rate_of_change": 0.9376169713684687, "market_dynamics": 1.348664, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4318.570539, "high": 4318.570539, "low": 4193.612147, "close": 4232.599121, "volume": 9921}, "trend_line": 3737.443652, "activity_lines": {"activity_5": 4265.223144, "activity_10": 4202.012273, "activity_20": 4037.363589, "activity_30": 3911.350951}, "trend_signal": 1, "fair_value": 3055.3437, "relative_strength": 17.066391, "rate_of_change": 0.812960960625775, "market_dynamics": 1.301911, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4191.112616, "high": 4375.551693, "low": 4183.615363, "close": 4363.555664, "volume": 1367}, "trend_line": 3772.870231, "activity_lines": {"activity_5": 4303.189127, "activity_10": 4245.808092, "activity_20": 4080.787077, "activity_30": 3951.745275}, "trend_signal": 1, "fair_value": 3065.459775, "relative_strength": 15.967395, "rate_of_change": 0.9478826250943555, "market_dynamics": 1.310102, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4363.555664, "high": 4398.444336, "low": 4359.576892, "close": 4373.552246, "volume": 1000}, "trend_line": 3807.731901, "activity_lines": {"activity_5": 4331.539648, "activity_10": 4282.312034, "activity_20": 4120.810507, "activity_30": 3990.498953}, "trend_signal": 1, "fair_value": 3074.192362, "relative_strength": 11.218429, "rate_of_change": 0.9240092519895693, "market_dynamics": 1.343961, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4368.484375, "high": 4368.484375, "low": 4166.630859, "close": 4166.630859, "volume": 5277}, "trend_line": 3836.89401, "activity_lines": {"activity_5": 4282.785742, "activity_10": 4271.066877, "activity_20": 4137.421268, "activity_30": 4013.653724}, "trend_signal": 1, "fair_value": 3081.834477, "relative_strength": 5.479998, "rate_of_change": 0.7658656060407303, "market_dynamics": 1.030143, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4166.630859, "high": 4179.416356, "low": 4034.664545, "close": 4047.1604, "volume": 15455}, "trend_line": 3863.693856, "activity_lines": {"activity_5": 4198.846175, "activity_10": 4234.70111, "activity_20": 4140.795131, "activity_30": 4027.219298}, "trend_signal": 1, "fair_value": 3089.150574, "relative_strength": 2.738307, "rate_of_change": 0.698477620965086, "market_dynamics": 0.591367, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4038.66324, "high": 4068.653313, "low": 3898.709717, "close": 3965.6875, "volume": 1565}, "trend_line": 3886.044645, "activity_lines": {"activity_5": 4108.508789, "activity_10": 4185.252952, "activity_20": 4135.125957, "activity_30": 4033.799533}, "trend_signal": 1, "fair_value": 3095.880191, "relative_strength": 1.383868, "rate_of_change": 0.5784824013758526, "market_dynamics": -0.006941, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3922.70166, "high": 4024.667991, "low": 3911.215589, "close": 4013.671631, "volume": 1810}, "trend_line": 3904.979826, "activity_lines": {"activity_5": 4051.960221, "activity_10": 4148.377335, "activity_20": 4132.655114, "activity_30": 4042.033532}, "trend_signal": 1, "fair_value": 3103.142824, "relative_strength": 4.529956, "rate_of_change": 0.48726102579297126, "market_dynamics": -0.613424, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3918.703, "high": 3926.700386, "low": 3813.737818, "close": 3816.0271, "volume": 779}, "trend_line": 3913.963485, "activity_lines": {"activity_5": 3952.855746, "activity_10": 4078.396697, "activity_20": 4110.212994, "activity_30": 4036.294647}, "trend_signal": 1, "fair_value": 3109.608805, "relative_strength": -3.495572, "rate_of_change": 0.2300564766093223, "market_dynamics": -1.000522, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3788.725993, "high": 3962.898233, "low": 3788.725993, "close": 3952.69165, "volume": 17780}, "trend_line": 3927.602539, "activity_lines": {"activity_5": 3936.474463, "activity_10": 4041.183536, "activity_20": 4100.46308, "activity_30": 4038.793238}, "trend_signal": 1, "fair_value": 3117.008235, "relative_strength": 2.464354, "rate_of_change": 0.34847167206006163, "market_dynamics": -1.096622, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3951.252201, "high": 4048.659912, "low": 3937.566996, "close": 4048.659912, "volume": 530}, "trend_line": 3946.338672, "activity_lines": {"activity_5": 3966.345215, "activity_10": 4026.573815, "activity_20": 4098.68069, "activity_30": 4046.603391}, "trend_signal": 1, "fair_value": 3125.480968, "relative_strength": 4.091301, "rate_of_change": 0.47703739912466436, "market_dynamics": -1.073702, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4048.659912, "high": 4048.659912, "low": 3911.110107, "close": 3911.110107, "volume": 1913}, "trend_line": 3960.364266, "activity_lines": {"activity_5": 3950.266064, "activity_10": 3992.589542, "activity_20": 4082.33605, "activity_30": 4044.33058}, "trend_signal": 0, "fair_value": 3133.240904, "relative_strength": 0.00485, "rate_of_change": 0.3554077631378766, "market_dynamics": -1.067385, "expectation": {"probability": 56.8581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19b7c19-526e-461d-afb3-c5bb3a18f4f2/", "share_image": "https://sharemaestro.com/terminal/e19b7c19-526e-461d-afb3-c5bb3a18f4f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}