{"ticker": {"uuid": "e19bf772-2e3d-44f8-aa40-c22e2a7ff21f", "symbol": "KBDU", "name": "KraneShares 2x Long BIDU Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBDU rose 9.34%, moving from 25.87 to 28.28. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.28"}, {"label": "12-Week Change", "value": "9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 28.86, "low": 24.67, "close": 28.2807, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 27.8032, "activity_10": 26.707342, "activity_20": 26.42171, "activity_30": null}, "trend_signal": 0, "fair_value": 29.22017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 25.88, "high": 26.66, "low": 24.13, "close": 25.3429, "volume": 25264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.78, "high": 29.64, "low": 25.3501, "close": 29.0771, "volume": 39086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.48, "high": 31.66, "low": 28.12, "close": 28.5374, "volume": 66447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.652467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.23, "high": 28.4, "low": 25.4764, "close": 27.8604, "volume": 62613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.70445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.92, "high": 28.213, "low": 27.01, "close": 28.1845, "volume": 16482}, "trend_line": null, "activity_lines": {"activity_5": 28.098227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.80046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.65, "high": 40.78, "low": 26.65, "close": 40.0487, "volume": 67871}, "trend_line": null, "activity_lines": {"activity_5": 32.180973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.841833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.19, "high": 40.6, "low": 34.95, "close": 36.3712, "volume": 53876}, "trend_line": null, "activity_lines": {"activity_5": 34.0575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.28, "high": 41.42, "low": 37.4, "close": 39.1854, "volume": 15374}, "trend_line": null, "activity_lines": {"activity_5": 36.38582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.82595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.69, "high": 46.986, "low": 39.4471, "close": 45.3102, "volume": 20615}, "trend_line": null, "activity_lines": {"activity_5": 40.045873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.49, "high": 45.389, "low": 40.27, "close": 40.5658, "volume": 18716}, "trend_line": null, "activity_lines": {"activity_5": 40.96114, "activity_10": 37.150855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.04836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.631, "high": 39.021, "low": 32.65, "close": 36.4911, "volume": 11883}, "trend_line": null, "activity_lines": {"activity_5": 39.692753, "activity_10": 37.594989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.270427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.1671, "high": 37.6518, "low": 31.529, "close": 31.9975, "volume": 10771}, "trend_line": null, "activity_lines": {"activity_5": 37.163673, "activity_10": 37.019411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.081017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 32.3717, "low": 29.75, "close": 31.3589, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 34.713307, "activity_10": 36.274625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.871623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4801, "high": 30.4801, "low": 26.0, "close": 26.1755, "volume": 31408}, "trend_line": null, "activity_lines": {"activity_5": 31.056907, "activity_10": 34.536104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.66, "high": 25.82, "low": 23.39, "close": 23.8483, "volume": 9879}, "trend_line": null, "activity_lines": {"activity_5": 27.90042, "activity_10": 32.405089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.690327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.24, "high": 27.3411, "low": 25.135, "close": 25.8651, "volume": 7703}, "trend_line": null, "activity_lines": {"activity_5": 26.5307, "activity_10": 30.719605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.26375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.8281, "high": 25.97, "low": 21.7644, "close": 21.7644, "volume": 12714}, "trend_line": null, "activity_lines": {"activity_5": 24.50248, "activity_10": 28.546424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.646141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.8967, "high": 22.41, "low": 19.34, "close": 19.3429, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 22.3493, "activity_10": 26.198547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.962628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.05, "high": 21.03, "low": 18.7797, "close": 20.3001, "volume": 13470}, "trend_line": null, "activity_lines": {"activity_5": 21.316253, "activity_10": 24.38548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.401442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 22.2, "low": 19.07, "close": 19.385, "volume": 8052}, "trend_line": null, "activity_lines": {"activity_5": 20.369867, "activity_10": 22.86076, "activity_20": 27.932985, "activity_30": null}, "trend_signal": 0, "fair_value": 29.85062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.53, "high": 26.18, "low": 20.43, "close": 25.9033, "volume": 16188}, "trend_line": null, "activity_lines": {"activity_5": 21.8938, "activity_10": 22.906291, "activity_20": 27.55705, "activity_30": null}, "trend_signal": 0, "fair_value": 29.662652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 26.8332, "low": 23.86, "close": 26.8332, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": 23.725153, "activity_10": 23.3134, "activity_20": 27.267008, "activity_30": null}, "trend_signal": 0, "fair_value": 29.534041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.49, "high": 26.8, "low": 23.579, "close": 25.4558, "volume": 13158}, "trend_line": null, "activity_lines": {"activity_5": 24.759453, "activity_10": 23.563969, "activity_20": 26.85647, "activity_30": null}, "trend_signal": 0, "fair_value": 29.356726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.92, "high": 32.76, "low": 25.559, "close": 31.5251, "volume": 13059}, "trend_line": null, "activity_lines": {"activity_5": 27.409327, "activity_10": 25.025376, "activity_20": 27.038635, "activity_30": null}, "trend_signal": 0, "fair_value": 29.447075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.67, "high": 36.28, "low": 28.5979, "close": 28.5979, "volume": 9663}, "trend_line": null, "activity_lines": {"activity_5": 28.335133, "activity_10": 25.8573, "activity_20": 26.924569, "activity_30": null}, "trend_signal": 0, "fair_value": 29.413108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.295, "low": 25.3362, "close": 25.3362, "volume": 4924}, "trend_line": null, "activity_lines": {"activity_5": 27.559513, "activity_10": 26.009831, "activity_20": 26.497895, "activity_30": null}, "trend_signal": 0, "fair_value": 29.256304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 28.86, "low": 24.67, "close": 28.2807, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 27.8032, "activity_10": 26.707342, "activity_20": 26.42171, "activity_30": null}, "trend_signal": 0, "fair_value": 29.22017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19bf772-2e3d-44f8-aa40-c22e2a7ff21f/", "share_image": "https://sharemaestro.com/terminal/e19bf772-2e3d-44f8-aa40-c22e2a7ff21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}