{"ticker": {"uuid": "e19bf772-2e3d-44f8-aa40-c22e2a7ff21f", "symbol": "KBDU", "name": "KraneShares 2x Long BIDU Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KBDU fell 33.59%, moving from 25.46 to 16.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 40.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "-33.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.37, "high": 19.37, "low": 16.85, "close": 16.906, "volume": 20842}, "trend_line": 27.08258, "activity_lines": {"activity_5": 18.316327, "activity_10": 19.784191, "activity_20": 22.048477, "activity_30": 23.865703}, "trend_signal": 0, "fair_value": 27.035457, "relative_strength": null, "rate_of_change": -1.330336023817201, "market_dynamics": -0.252964, "expectation": {"probability": 40.8818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 25.66, "high": 25.66, "low": 22.33, "close": 22.9458, "volume": 2867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.88, "high": 26.66, "low": 24.13, "close": 25.3429, "volume": 25264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.78, "high": 29.64, "low": 25.3501, "close": 29.0771, "volume": 39086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.48, "high": 31.66, "low": 28.12, "close": 28.5374, "volume": 66447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.23, "high": 28.4, "low": 25.4764, "close": 27.8604, "volume": 62613}, "trend_line": null, "activity_lines": {"activity_5": 27.620967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.92, "high": 28.213, "low": 27.01, "close": 28.1845, "volume": 16482}, "trend_line": null, "activity_lines": {"activity_5": 28.098227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.99135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.65, "high": 40.78, "low": 26.65, "close": 40.0487, "volume": 67871}, "trend_line": null, "activity_lines": {"activity_5": 32.180973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.856686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.19, "high": 40.6, "low": 34.95, "close": 36.3712, "volume": 53876}, "trend_line": null, "activity_lines": {"activity_5": 34.0575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.28, "high": 41.42, "low": 37.4, "close": 39.1854, "volume": 15374}, "trend_line": null, "activity_lines": {"activity_5": 36.38582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.839267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.69, "high": 46.986, "low": 39.4471, "close": 45.3102, "volume": 20615}, "trend_line": null, "activity_lines": {"activity_5": 40.045873, "activity_10": 35.645502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.28636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.49, "high": 45.389, "low": 40.27, "close": 40.5658, "volume": 18716}, "trend_line": null, "activity_lines": {"activity_5": 40.96114, "activity_10": 37.150855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.039036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.631, "high": 39.021, "low": 32.65, "close": 36.4911, "volume": 11883}, "trend_line": null, "activity_lines": {"activity_5": 39.692753, "activity_10": 37.594989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.326708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.1671, "high": 37.6518, "low": 31.529, "close": 31.9975, "volume": 10771}, "trend_line": null, "activity_lines": {"activity_5": 37.163673, "activity_10": 37.019411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.224462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 32.3717, "low": 29.75, "close": 31.3589, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 34.713307, "activity_10": 36.274625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.091207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4801, "high": 30.4801, "low": 26.0, "close": 26.1755, "volume": 31408}, "trend_line": null, "activity_lines": {"activity_5": 31.056907, "activity_10": 34.536104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.63016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.66, "high": 25.82, "low": 23.39, "close": 23.8483, "volume": 9879}, "trend_line": null, "activity_lines": {"activity_5": 27.90042, "activity_10": 32.405089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.081294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.24, "high": 27.3411, "low": 25.135, "close": 25.8651, "volume": 7703}, "trend_line": null, "activity_lines": {"activity_5": 26.5307, "activity_10": 30.719605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.715635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.8281, "high": 25.97, "low": 21.7644, "close": 21.7644, "volume": 12714}, "trend_line": null, "activity_lines": {"activity_5": 24.50248, "activity_10": 28.546424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.162789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.8967, "high": 22.41, "low": 19.34, "close": 19.3429, "volume": 3674}, "trend_line": null, "activity_lines": {"activity_5": 22.3493, "activity_10": 26.198547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.540689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.05, "high": 21.03, "low": 18.7797, "close": 20.3001, "volume": 13470}, "trend_line": null, "activity_lines": {"activity_5": 21.316253, "activity_10": 24.38548, "activity_20": 28.946667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.02866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 22.2, "low": 19.07, "close": 19.385, "volume": 8052}, "trend_line": null, "activity_lines": {"activity_5": 20.369867, "activity_10": 22.86076, "activity_20": 27.932985, "activity_30": null}, "trend_signal": 0, "fair_value": 29.521819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.53, "high": 26.18, "low": 20.43, "close": 25.9033, "volume": 16188}, "trend_line": null, "activity_lines": {"activity_5": 21.8938, "activity_10": 22.906291, "activity_20": 27.55705, "activity_30": null}, "trend_signal": 0, "fair_value": 29.357341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 26.8332, "low": 23.86, "close": 26.8332, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": 23.725153, "activity_10": 23.3134, "activity_20": 27.267008, "activity_30": null}, "trend_signal": 0, "fair_value": 29.247596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.49, "high": 26.8, "low": 23.579, "close": 25.4558, "volume": 13158}, "trend_line": null, "activity_lines": {"activity_5": 24.759453, "activity_10": 23.563969, "activity_20": 26.85647, "activity_30": null}, "trend_signal": 0, "fair_value": 29.089604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.92, "high": 32.76, "low": 25.559, "close": 31.5251, "volume": 13059}, "trend_line": null, "activity_lines": {"activity_5": 27.409327, "activity_10": 25.025376, "activity_20": 27.038635, "activity_30": null}, "trend_signal": 0, "fair_value": 29.187024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.67, "high": 36.28, "low": 28.5979, "close": 28.5979, "volume": 9663}, "trend_line": null, "activity_lines": {"activity_5": 28.335133, "activity_10": 25.8573, "activity_20": 26.924569, "activity_30": null}, "trend_signal": 0, "fair_value": 29.164365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.295, "low": 25.3362, "close": 25.3362, "volume": 4924}, "trend_line": null, "activity_lines": {"activity_5": 27.559513, "activity_10": 26.009831, "activity_20": 26.497895, "activity_30": null}, "trend_signal": 0, "fair_value": 29.022581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.67, "high": 28.86, "low": 24.67, "close": 28.2807, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 27.8032, "activity_10": 26.707342, "activity_20": 26.42171, "activity_30": null}, "trend_signal": 0, "fair_value": 28.996086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.98, "high": 29.88, "low": 22.4798, "close": 22.4798, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 26.016753, "activity_10": 26.231665, "activity_20": 25.831584, "activity_30": null}, "trend_signal": 0, "fair_value": 28.771386, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08881, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.57, "high": 22.57, "low": 19.77, "close": 20.3256, "volume": 4251}, "trend_line": 28.48986, "activity_lines": {"activity_5": 23.71064, "activity_10": 25.307282, "activity_20": 25.115847, "activity_30": 26.996027}, "trend_signal": 0, "fair_value": 28.48986, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146207, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.5901, "high": 20.5901, "low": 18.7864, "close": 18.8651, "volume": 3392}, "trend_line": 28.353837, "activity_lines": {"activity_5": 21.664327, "activity_10": 24.116889, "activity_20": 24.379989, "activity_30": 26.375075}, "trend_signal": 0, "fair_value": 28.179384, "relative_strength": null, "rate_of_change": -0.47744355360118146, "market_dynamics": -0.18899, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.42, "high": 19.29, "low": 16.1932, "close": 16.3783, "volume": 5296}, "trend_line": 28.055017, "activity_lines": {"activity_5": 19.437933, "activity_10": 22.483804, "activity_20": 23.51063, "activity_30": 25.602459}, "trend_signal": 0, "fair_value": 27.8106, "relative_strength": null, "rate_of_change": -1.0538961622724967, "market_dynamics": -0.277103, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.89, "high": 21.26, "low": 17.89, "close": 18.99, "volume": 14170}, "trend_line": 27.71878, "activity_lines": {"activity_5": 18.6793, "activity_10": 21.498755, "activity_20": 22.985779, "activity_30": 25.01762}, "trend_signal": 0, "fair_value": 27.543309, "relative_strength": null, "rate_of_change": -1.198491521142192, "market_dynamics": -0.286088, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.015, "high": 20.87, "low": 18.6035, "close": 20.4058, "volume": 1072}, "trend_line": 27.447727, "activity_lines": {"activity_5": 19.01198, "activity_10": 20.913727, "activity_20": 22.657706, "activity_30": 24.545814}, "trend_signal": 0, "fair_value": 27.333382, "relative_strength": null, "rate_of_change": -0.9778677127925487, "market_dynamics": -0.307872, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.37, "high": 19.37, "low": 16.85, "close": 16.906, "volume": 20842}, "trend_line": 27.08258, "activity_lines": {"activity_5": 18.316327, "activity_10": 19.784191, "activity_20": 22.048477, "activity_30": 23.865703}, "trend_signal": 0, "fair_value": 27.035457, "relative_strength": null, "rate_of_change": -1.330336023817201, "market_dynamics": -0.252964, "expectation": {"probability": 40.8818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19bf772-2e3d-44f8-aa40-c22e2a7ff21f/", "share_image": "https://sharemaestro.com/terminal/e19bf772-2e3d-44f8-aa40-c22e2a7ff21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}