{"ticker": {"uuid": "e19cf4f8-b684-4bc3-89b8-96cdfa47433b", "symbol": "DRH", "name": "Diamondrock Hospitality Company Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRH rose 16.24%, moving from 10.22 to 11.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.63 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.63"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.06, "high": 12.15, "low": 11.57, "close": 11.88, "volume": 10741613}, "trend_line": 10.16894, "activity_lines": {"activity_5": 12.075172, "activity_10": 11.770863, "activity_20": 11.135957, "activity_30": 10.706863}, "trend_signal": 1, "fair_value": 8.340353, "relative_strength": 10.629454, "rate_of_change": 0.9426464897977629, "market_dynamics": 1.500624, "expectation": {"probability": 52.2254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.196852, "high": 7.501264, "low": 7.196852, "close": 7.387677, "volume": 8577376}, "trend_line": 7.53296, "activity_lines": {"activity_5": 7.301132, "activity_10": 7.290236, "activity_20": 7.304229, "activity_30": 7.394996}, "trend_signal": 0, "fair_value": 7.772435, "relative_strength": -22.278574, "rate_of_change": 0.016782408636778913, "market_dynamics": 0.08461, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.387677, "high": 7.723894, "low": 7.26046, "close": 7.660285, "volume": 9257946}, "trend_line": 7.542105, "activity_lines": {"activity_5": 7.440381, "activity_10": 7.357153, "activity_20": 7.340017, "activity_30": 7.403211}, "trend_signal": 0, "fair_value": 7.795133, "relative_strength": -20.672015, "rate_of_change": 0.1213998215840809, "market_dynamics": 0.213092, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.633025, "high": 7.787502, "low": 7.01057, "close": 7.205939, "volume": 13105915}, "trend_line": 7.541214, "activity_lines": {"activity_5": 7.379196, "activity_10": 7.33551, "activity_20": 7.331442, "activity_30": 7.381523}, "trend_signal": 0, "fair_value": 7.810804, "relative_strength": -22.718417, "rate_of_change": -0.011813678011645252, "market_dynamics": 0.307468, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.224113, "high": 7.446742, "low": 7.015113, "close": 7.096895, "volume": 9800137}, "trend_line": 7.517451, "activity_lines": {"activity_5": 7.286509, "activity_10": 7.292069, "activity_20": 7.311493, "activity_30": 7.352857}, "trend_signal": 0, "fair_value": 7.825147, "relative_strength": -22.236431, "rate_of_change": -0.3151084162311235, "market_dynamics": 0.27228, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0242, "high": 7.233199, "low": 6.869722, "close": 7.14233, "volume": 9739253}, "trend_line": 7.487987, "activity_lines": {"activity_5": 7.228353, "activity_10": 7.264472, "activity_20": 7.293855, "activity_30": 7.328656}, "trend_signal": 0, "fair_value": 7.842582, "relative_strength": -19.572755, "rate_of_change": -0.3919413641671882, "market_dynamics": 0.199595, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.151417, "high": 7.24683, "low": 6.762951, "close": 6.8152, "volume": 10165195}, "trend_line": 7.426576, "activity_lines": {"activity_5": 7.067211, "activity_10": 7.184153, "activity_20": 7.246098, "activity_30": 7.28525}, "trend_signal": 0, "fair_value": 7.854091, "relative_strength": -24.050824, "rate_of_change": -0.8201269580195658, "market_dynamics": -0.180109, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.951505, "high": 7.510351, "low": 6.951505, "close": 7.278634, "volume": 15639853}, "trend_line": 7.373097, "activity_lines": {"activity_5": 7.098713, "activity_10": 7.196025, "activity_20": 7.24477, "activity_30": 7.275705}, "trend_signal": 0, "fair_value": 7.867655, "relative_strength": -21.380819, "rate_of_change": -0.7201030461413211, "market_dynamics": -0.122672, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.187765, "high": 7.392221, "low": 7.078722, "close": 7.37859, "volume": 8923907}, "trend_line": 7.339184, "activity_lines": {"activity_5": 7.188976, "activity_10": 7.219651, "activity_20": 7.253264, "activity_30": 7.27606}, "trend_signal": 0, "fair_value": 7.884662, "relative_strength": -18.782853, "rate_of_change": -0.4599559723681812, "market_dynamics": 0.020843, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.37859, "high": 7.573959, "low": 7.224113, "close": 7.496721, "volume": 15249915}, "trend_line": 7.323637, "activity_lines": {"activity_5": 7.307106, "activity_10": 7.262938, "activity_20": 7.272834, "activity_30": 7.286223}, "trend_signal": 0, "fair_value": 7.902254, "relative_strength": -16.599452, "rate_of_change": -0.21183553920981735, "market_dynamics": 0.357566, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.46946, "high": 7.528525, "low": 7.060548, "close": 7.060548, "volume": 10359739}, "trend_line": 7.292048, "activity_lines": {"activity_5": 7.253191, "activity_10": 7.224939, "activity_20": 7.250126, "activity_30": 7.26925}, "trend_signal": 0, "fair_value": 7.919164, "relative_strength": -18.434549, "rate_of_change": -0.4313294064137726, "market_dynamics": 0.554211, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.996939, "high": 7.478917, "low": 6.969678, "close": 7.323867, "volume": 16676233}, "trend_line": 7.271642, "activity_lines": {"activity_5": 7.2925, "activity_10": 7.237954, "activity_20": 7.255431, "activity_30": 7.271303}, "trend_signal": 0, "fair_value": 7.935934, "relative_strength": -15.148059, "rate_of_change": -0.27983907950140163, "market_dynamics": 0.692464, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.287384, "high": 7.401392, "low": 7.027446, "close": 7.278263, "volume": 11280195}, "trend_line": 7.266549, "activity_lines": {"activity_5": 7.282697, "activity_10": 7.243838, "activity_20": 7.256307, "activity_30": 7.27173}, "trend_signal": 0, "fair_value": 7.95184, "relative_strength": -16.744274, "rate_of_change": -0.07003920159985283, "market_dynamics": 0.77812, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.196178, "high": 7.474357, "low": 7.104971, "close": 7.23266, "volume": 6993741}, "trend_line": 7.274365, "activity_lines": {"activity_5": 7.257718, "activity_10": 7.248376, "activity_20": 7.253099, "activity_30": 7.269544}, "trend_signal": 0, "fair_value": 7.970082, "relative_strength": -16.841023, "rate_of_change": 0.10756137473235293, "market_dynamics": 0.477736, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.314746, "high": 7.574684, "low": 7.104971, "close": 7.104971, "volume": 9641445}, "trend_line": 7.288747, "activity_lines": {"activity_5": 7.199904, "activity_10": 7.229213, "activity_20": 7.237087, "activity_30": 7.258615}, "trend_signal": 0, "fair_value": 7.985277, "relative_strength": -15.201601, "rate_of_change": 0.19770797863455364, "market_dynamics": 0.443751, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.095851, "high": 7.273703, "low": 6.685422, "close": 6.731026, "volume": 9920081}, "trend_line": 7.26778, "activity_lines": {"activity_5": 7.043559, "activity_10": 7.141912, "activity_20": 7.187409, "activity_30": 7.222633}, "trend_signal": 0, "fair_value": 8.00019, "relative_strength": -16.796236, "rate_of_change": -0.28766261196883, "market_dynamics": -0.129542, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.822232, "high": 7.834622, "low": 6.749267, "close": 7.706933, "volume": 14411140}, "trend_line": 7.281456, "activity_lines": {"activity_5": 7.234484, "activity_10": 7.239528, "activity_20": 7.234403, "activity_30": 7.250965}, "trend_signal": 0, "fair_value": 8.021702, "relative_strength": -9.918051, "rate_of_change": 0.1881730046864413, "market_dynamics": 0.070752, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.706933, "high": 7.734295, "low": 7.278263, "close": 7.469797, "volume": 6632450}, "trend_line": 7.285718, "activity_lines": {"activity_5": 7.320826, "activity_10": 7.277814, "activity_20": 7.256643, "activity_30": 7.263116}, "trend_signal": 0, "fair_value": 8.031576, "relative_strength": -14.518762, "rate_of_change": 0.058532249594034025, "market_dynamics": 0.295732, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.387711, "high": 7.880225, "low": 7.332987, "close": 7.679571, "volume": 8646108}, "trend_line": 7.296972, "activity_lines": {"activity_5": 7.464324, "activity_10": 7.350766, "activity_20": 7.296269, "activity_30": 7.288526}, "trend_signal": 0, "fair_value": 8.039709, "relative_strength": -13.220858, "rate_of_change": 0.15446658791899573, "market_dynamics": 0.6566, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.670451, "high": 7.697812, "low": 7.433314, "close": 7.615727, "volume": 4881941}, "trend_line": 7.306098, "activity_lines": {"activity_5": 7.556747, "activity_10": 7.406637, "activity_20": 7.327906, "activity_30": 7.309091}, "trend_signal": 1, "fair_value": 8.043147, "relative_strength": -14.064448, "rate_of_change": 0.12506557514541908, "market_dynamics": 1.198354, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.561003, "high": 7.880225, "low": 7.506279, "close": 7.734295, "volume": 9515607}, "trend_line": 7.308012, "activity_lines": {"activity_5": 7.654642, "activity_10": 7.481902, "activity_20": 7.369749, "activity_30": 7.336717}, "trend_signal": 1, "fair_value": 8.042886, "relative_strength": -12.179661, "rate_of_change": 0.0261972943697074, "market_dynamics": 1.214469, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.725174, "high": 7.907587, "low": 7.597486, "close": 7.843743, "volume": 9887998}, "trend_line": 7.325946, "activity_lines": {"activity_5": 7.722134, "activity_10": 7.564817, "activity_20": 7.41963, "activity_30": 7.37128}, "trend_signal": 1, "fair_value": 8.046127, "relative_strength": -10.755791, "rate_of_change": 0.2454018958918012, "market_dynamics": 1.347119, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.880225, "high": 8.682841, "low": 7.839182, "close": 8.38186, "volume": 17715341}, "trend_line": 7.360911, "activity_lines": {"activity_5": 7.959879, "activity_10": 7.736119, "activity_20": 7.518588, "activity_30": 7.439403}, "trend_signal": 1, "fair_value": 8.053332, "relative_strength": -7.119413, "rate_of_change": 0.477276245279445, "market_dynamics": 1.475649, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.418342, "high": 8.796849, "low": 8.345377, "close": 8.728444, "volume": 12432411}, "trend_line": 7.415276, "activity_lines": {"activity_5": 8.252347, "activity_10": 7.950371, "activity_20": 7.647118, "activity_30": 7.527631}, "trend_signal": 1, "fair_value": 8.061216, "relative_strength": -3.666583, "rate_of_change": 0.7385634740047892, "market_dynamics": 1.647704, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.774047, "high": 8.847012, "low": 8.591176, "close": 8.591176, "volume": 4126557}, "trend_line": 7.451184, "activity_lines": {"activity_5": 8.429134, "activity_10": 8.112469, "activity_20": 7.755325, "activity_30": 7.603496}, "trend_signal": 1, "fair_value": 8.069134, "relative_strength": -4.922623, "rate_of_change": 0.48424360738560723, "market_dynamics": 1.628564, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.582027, "high": 8.700967, "low": 8.41734, "close": 8.563728, "volume": 5899722}, "trend_line": 7.486177, "activity_lines": {"activity_5": 8.531743, "activity_10": 8.242555, "activity_20": 7.853802, "activity_30": 7.675273}, "trend_signal": 1, "fair_value": 8.075047, "relative_strength": -1.704073, "rate_of_change": 0.4696300614774786, "market_dynamics": 1.590985, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.527131, "high": 8.765012, "low": 8.490534, "close": 8.572877, "volume": 7030752}, "trend_line": 7.530226, "activity_lines": {"activity_5": 8.582105, "activity_10": 8.340982, "activity_20": 7.946382, "activity_30": 7.745383}, "trend_signal": 1, "fair_value": 8.07999, "relative_strength": -4.084113, "rate_of_change": 0.588404468662713, "market_dynamics": 1.447907, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.444787, "high": 8.838207, "low": 8.353295, "close": 8.829057, "volume": 9950359}, "trend_line": 7.593677, "activity_lines": {"activity_5": 8.669252, "activity_10": 8.470243, "activity_20": 8.05499, "activity_30": 7.829178}, "trend_signal": 1, "fair_value": 8.085833, "relative_strength": -3.293279, "rate_of_change": 0.8426174725698765, "market_dynamics": 1.409089, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.838207, "high": 8.92055, "low": 8.275526, "close": 8.53628, "volume": 11537688}, "trend_line": 7.635599, "activity_lines": {"activity_5": 8.628993, "activity_10": 8.521558, "activity_20": 8.128332, "activity_30": 7.889991}, "trend_signal": 1, "fair_value": 8.093685, "relative_strength": -6.308789, "rate_of_change": 0.5520645663490883, "market_dynamics": 1.40428, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.527131, "high": 8.600325, "low": 8.316697, "close": 8.463086, "volume": 8846341}, "trend_line": 7.671446, "activity_lines": {"activity_5": 8.577147, "activity_10": 8.543988, "activity_20": 8.18919, "activity_30": 7.943378}, "trend_signal": 1, "fair_value": 8.097524, "relative_strength": -7.452758, "rate_of_change": 0.46947200867935057, "market_dynamics": 1.380473, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.316697, "high": 8.490534, "low": 8.261802, "close": 8.444787, "volume": 5366649}, "trend_line": 7.711832, "activity_lines": {"activity_5": 8.527741, "activity_10": 8.547685, "activity_20": 8.243703, "activity_30": 7.993271}, "trend_signal": 1, "fair_value": 8.100274, "relative_strength": -8.619124, "rate_of_change": 0.5264457313523396, "market_dynamics": 1.147585, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.472235, "high": 8.563728, "low": 8.078816, "close": 8.40819, "volume": 7770734}, "trend_line": 7.745849, "activity_lines": {"activity_5": 8.474065, "activity_10": 8.53181, "activity_20": 8.28814, "activity_30": 8.038197}, "trend_signal": 1, "fair_value": 8.097303, "relative_strength": -7.045948, "rate_of_change": 0.4411014140349468, "market_dynamics": 0.911244, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.298399, "high": 9.140133, "low": 8.234354, "close": 8.53628, "volume": 8544344}, "trend_line": 7.775049, "activity_lines": {"activity_5": 8.474065, "activity_10": 8.528961, "activity_20": 8.339612, "activity_30": 8.089192}, "trend_signal": 1, "fair_value": 8.094181, "relative_strength": -6.277973, "rate_of_change": 0.3769761068154096, "market_dynamics": 0.689752, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.453937, "high": 8.746714, "low": 8.316697, "close": 8.728415, "volume": 9114161}, "trend_line": 7.825798, "activity_lines": {"activity_5": 8.557628, "activity_10": 8.558238, "activity_20": 8.403392, "activity_30": 8.1507}, "trend_signal": 1, "fair_value": 8.093091, "relative_strength": -5.450352, "rate_of_change": 0.6527161436538819, "market_dynamics": 0.558076, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.700967, "high": 9.025767, "low": 8.632348, "close": 8.829057, "volume": 6688194}, "trend_line": 7.883537, "activity_lines": {"activity_5": 8.66193, "activity_10": 8.605815, "activity_20": 8.469634, "activity_30": 8.215426}, "trend_signal": 1, "fair_value": 8.08796, "relative_strength": -2.397241, "rate_of_change": 0.7378033524504436, "market_dynamics": 0.566826, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.801609, "high": 8.865654, "low": 8.472235, "close": 8.582027, "volume": 6179908}, "trend_line": 7.931527, "activity_lines": {"activity_5": 8.659491, "activity_10": 8.604151, "activity_20": 8.50414, "activity_30": 8.26049}, "trend_signal": 1, "fair_value": 8.080902, "relative_strength": -3.716664, "rate_of_change": 0.6087369159299997, "market_dynamics": 0.312394, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.582027, "high": 8.998319, "low": 8.53628, "close": 8.765012, "volume": 8086170}, "trend_line": 7.996521, "activity_lines": {"activity_5": 8.708897, "activity_10": 8.635425, "activity_20": 8.547259, "activity_30": 8.314263}, "trend_signal": 1, "fair_value": 8.076274, "relative_strength": -4.357318, "rate_of_change": 0.8194386780754884, "market_dynamics": 0.129004, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.829057, "high": 8.888713, "low": 8.600325, "close": 8.819879, "volume": 4729075}, "trend_line": 8.047896, "activity_lines": {"activity_5": 8.752804, "activity_10": 8.673181, "activity_20": 8.590564, "activity_30": 8.367383}, "trend_signal": 1, "fair_value": 8.072798, "relative_strength": -2.951994, "rate_of_change": 0.642466892789993, "market_dynamics": -0.201533, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.847413, "high": 8.847413, "low": 8.517012, "close": 8.663857, "volume": 5403691}, "trend_line": 8.090738, "activity_lines": {"activity_5": 8.725797, "activity_10": 8.682737, "activity_20": 8.612582, "activity_30": 8.407123}, "trend_signal": 1, "fair_value": 8.070551, "relative_strength": -3.592337, "rate_of_change": 0.5323378930344064, "market_dynamics": -0.493145, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.654679, "high": 8.870357, "low": 8.4803, "close": 8.517012, "volume": 6119533}, "trend_line": 8.124748, "activity_lines": {"activity_5": 8.654145, "activity_10": 8.663274, "activity_20": 8.615927, "activity_30": 8.434624}, "trend_signal": 1, "fair_value": 8.068106, "relative_strength": -4.411232, "rate_of_change": 0.4203572035085095, "market_dynamics": -0.613726, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.562901, "high": 8.700568, "low": 7.980109, "close": 8.10401, "volume": 18486461}, "trend_line": 8.15953, "activity_lines": {"activity_5": 8.465629, "activity_10": 8.567739, "activity_20": 8.575646, "activity_30": 8.433286}, "trend_signal": 1, "fair_value": 8.062328, "relative_strength": -3.518652, "rate_of_change": 0.4280994315146743, "market_dynamics": -0.718892, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.149899, "high": 8.498656, "low": 8.090243, "close": 8.305922, "volume": 10680356}, "trend_line": 8.192265, "activity_lines": {"activity_5": 8.376285, "activity_10": 8.515111, "activity_20": 8.552835, "activity_30": 8.442731}, "trend_signal": 1, "fair_value": 8.056015, "relative_strength": -4.535969, "rate_of_change": 0.40118732328946183, "market_dynamics": -0.773071, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.351811, "high": 8.416056, "low": 7.906687, "close": 8.10401, "volume": 14272297}, "trend_line": 8.21979, "activity_lines": {"activity_5": 8.250243, "activity_10": 8.427632, "activity_20": 8.508593, "activity_30": 8.437037}, "trend_signal": 1, "fair_value": 8.050179, "relative_strength": -7.344865, "rate_of_change": 0.33598766641458633, "market_dynamics": -0.799761, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.177432, "high": 8.195788, "low": 7.691008, "close": 7.81032, "volume": 11370547}, "trend_line": 8.239045, "activity_lines": {"activity_5": 8.074029, "activity_10": 8.294614, "activity_20": 8.437704, "activity_30": 8.41062}, "trend_signal": 0, "fair_value": 8.042747, "relative_strength": -11.6122, "rate_of_change": 0.23425172662563318, "market_dynamics": -0.877851, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.883742, "high": 7.925043, "low": 7.709364, "close": 7.746075, "volume": 10096315}, "trend_line": 8.260415, "activity_lines": {"activity_5": 7.933303, "activity_10": 8.166607, "activity_20": 8.365069, "activity_30": 8.378815}, "trend_signal": 0, "fair_value": 8.038617, "relative_strength": -13.82436, "rate_of_change": 0.25937472122071453, "market_dynamics": -1.02322, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.72772, "high": 7.847031, "low": 7.663475, "close": 7.782786, "volume": 12147000}, "trend_line": 8.295474, "activity_lines": {"activity_5": 7.856209, "activity_10": 8.064966, "activity_20": 8.299954, "activity_30": 8.348}, "trend_signal": 0, "fair_value": 8.03318, "relative_strength": -14.295313, "rate_of_change": 0.4244217754192785, "market_dynamics": -1.083565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.828675, "high": 7.837853, "low": 7.635941, "close": 7.773609, "volume": 10384499}, "trend_line": 8.297696, "activity_lines": {"activity_5": 7.797471, "activity_10": 7.976188, "activity_20": 8.237683, "activity_30": 8.314332}, "trend_signal": 0, "fair_value": 8.024884, "relative_strength": -12.675691, "rate_of_change": 0.026785690606705825, "market_dynamics": -1.188277, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.865387, "high": 7.925043, "low": 7.51663, "close": 7.562519, "volume": 6900509}, "trend_line": 8.300787, "activity_lines": {"activity_5": 7.703857, "activity_10": 7.867056, "activity_20": 8.159115, "activity_30": 8.266901}, "trend_signal": 0, "fair_value": 8.013977, "relative_strength": -16.890062, "rate_of_change": 0.03725130445848475, "market_dynamics": -1.257525, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.489096, "high": 7.865387, "low": 7.415674, "close": 7.534985, "volume": 9595199}, "trend_line": 8.295968, "activity_lines": {"activity_5": 7.637165, "activity_10": 7.775778, "activity_20": 8.083956, "activity_30": 8.217494}, "trend_signal": 0, "fair_value": 8.005465, "relative_strength": -19.673852, "rate_of_change": -0.05805473625572446, "market_dynamics": -1.274134, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.479919, "high": 7.709364, "low": 7.479919, "close": 7.654297, "volume": 7290661}, "trend_line": 8.297253, "activity_lines": {"activity_5": 7.628599, "activity_10": 7.726718, "activity_20": 8.024928, "activity_30": 8.176096}, "trend_signal": 0, "fair_value": 7.997261, "relative_strength": -18.308289, "rate_of_change": 0.015489452225458371, "market_dynamics": -1.359923, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.718542, "high": 7.801207, "low": 7.479919, "close": 7.782786, "volume": 9391137}, "trend_line": 8.29887, "activity_lines": {"activity_5": 7.668981, "activity_10": 7.716706, "activity_20": 7.981988, "activity_30": 8.142905}, "trend_signal": 0, "fair_value": 7.99171, "relative_strength": -16.589991, "rate_of_change": 0.019488377659465272, "market_dynamics": -1.344027, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.755155, "high": 7.791997, "low": 7.515685, "close": 7.543316, "volume": 4656019}, "trend_line": 8.288855, "activity_lines": {"activity_5": 7.62954, "activity_10": 7.668994, "activity_20": 7.919394, "activity_30": 8.094159}, "trend_signal": 0, "fair_value": 7.986338, "relative_strength": -21.538842, "rate_of_change": -0.1206790804049346, "market_dynamics": -1.372558, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.607789, "high": 7.884101, "low": 7.506474, "close": 7.672262, "volume": 10852273}, "trend_line": 8.265202, "activity_lines": {"activity_5": 7.648434, "activity_10": 7.658593, "activity_20": 7.8732, "activity_30": 8.054379}, "trend_signal": 0, "fair_value": 7.983679, "relative_strength": -19.68596, "rate_of_change": -0.2853590755297261, "market_dynamics": -1.281486, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.764366, "high": 8.091335, "low": 7.580158, "close": 7.681472, "volume": 11208669}, "trend_line": 8.230303, "activity_lines": {"activity_5": 7.663082, "activity_10": 7.657716, "activity_20": 7.831996, "activity_30": 8.016719}, "trend_signal": 0, "fair_value": 7.982851, "relative_strength": -15.971963, "rate_of_change": -0.4222401339979485, "market_dynamics": -1.09547, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.745945, "high": 7.911732, "low": 7.478843, "close": 7.672262, "volume": 8925771}, "trend_line": 8.199673, "activity_lines": {"activity_5": 7.664893, "activity_10": 7.657507, "activity_20": 7.794901, "activity_30": 7.980717}, "trend_signal": 0, "fair_value": 7.982821, "relative_strength": -13.542274, "rate_of_change": -0.3721612679387211, "market_dynamics": -0.91588, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.681472, "high": 7.810418, "low": 7.138059, "close": 7.451212, "volume": 13922643}, "trend_line": 8.162589, "activity_lines": {"activity_5": 7.591824, "activity_10": 7.618449, "activity_20": 7.742262, "activity_30": 7.932429}, "trend_signal": 0, "fair_value": 7.978459, "relative_strength": -13.11991, "rate_of_change": -0.4522619377626414, "market_dynamics": -0.651782, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.349898, "high": 7.524895, "low": 7.202531, "close": 7.432791, "volume": 13242962}, "trend_line": 8.124586, "activity_lines": {"activity_5": 7.53472, "activity_10": 7.582071, "activity_20": 7.693254, "activity_30": 7.885345}, "trend_signal": 0, "fair_value": 7.97638, "relative_strength": -13.391866, "rate_of_change": -0.4655753217514662, "market_dynamics": -0.479981, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.40516, "high": 7.593973, "low": 7.128848, "close": 7.543316, "volume": 6520967}, "trend_line": 8.081728, "activity_lines": {"activity_5": 7.521825, "activity_10": 7.571985, "activity_20": 7.661115, "activity_30": 7.847844}, "trend_signal": 0, "fair_value": 7.976895, "relative_strength": -16.304615, "rate_of_change": -0.5275099555842073, "market_dynamics": -0.395152, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.543316, "high": 8.036072, "low": 7.524895, "close": 7.985415, "volume": 7579385}, "trend_line": 8.063366, "activity_lines": {"activity_5": 7.664893, "activity_10": 7.642629, "activity_20": 7.67716, "activity_30": 7.84163}, "trend_signal": 0, "fair_value": 7.976301, "relative_strength": -12.119484, "rate_of_change": -0.22720388510971626, "market_dynamics": -0.141897, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.059098, "high": 8.09594, "low": 7.86568, "close": 8.09594, "volume": 8016801}, "trend_line": 8.051127, "activity_lines": {"activity_5": 7.82454, "activity_10": 7.72518, "activity_20": 7.706962, "activity_30": 7.843732}, "trend_signal": 0, "fair_value": 7.977444, "relative_strength": -9.984903, "rate_of_change": -0.15178524700479923, "market_dynamics": 0.170063, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.059098, "high": 8.068309, "low": 7.593973, "close": 7.64463, "volume": 8508845}, "trend_line": 8.024455, "activity_lines": {"activity_5": 7.805505, "activity_10": 7.717644, "activity_20": 7.695788, "activity_30": 7.817506}, "trend_signal": 0, "fair_value": 7.977237, "relative_strength": -9.510709, "rate_of_change": -0.33128281295276535, "market_dynamics": 0.300198, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.616999, "high": 7.884101, "low": 7.5295, "close": 7.847259, "volume": 8404355}, "trend_line": 8.005758, "activity_lines": {"activity_5": 7.841119, "activity_10": 7.749461, "activity_20": 7.706098, "activity_30": 7.806074}, "trend_signal": 0, "fair_value": 7.976271, "relative_strength": -11.974007, "rate_of_change": -0.23300024736881844, "market_dynamics": 0.519969, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.85647, "high": 8.445935, "low": 7.773576, "close": 8.33541, "volume": 17246836}, "trend_line": 7.999062, "activity_lines": {"activity_5": 8.011818, "activity_10": 7.864508, "activity_20": 7.765084, "activity_30": 7.827342}, "trend_signal": 0, "fair_value": 7.975862, "relative_strength": -7.632097, "rate_of_change": -0.08363980025376501, "market_dynamics": 0.755931, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.363041, "high": 8.455145, "low": 8.155808, "close": 8.243306, "volume": 9053301}, "trend_line": 7.982892, "activity_lines": {"activity_5": 8.09901, "activity_10": 7.95075, "activity_20": 7.814195, "activity_30": 7.8431}, "trend_signal": 0, "fair_value": 7.972291, "relative_strength": -9.248492, "rate_of_change": -0.20214870193531043, "market_dynamics": 0.810385, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.188455, "high": 8.447233, "low": 7.888089, "close": 8.419507, "volume": 8782322}, "trend_line": 7.96924, "activity_lines": {"activity_5": 8.227742, "activity_10": 8.058815, "activity_20": 7.878026, "activity_30": 7.871268}, "trend_signal": 0, "fair_value": 7.974079, "relative_strength": -7.147609, "rate_of_change": -0.17101571711103639, "market_dynamics": 1.010412, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.327086, "high": 8.368675, "low": 7.929678, "close": 8.225424, "volume": 9816296}, "trend_line": 7.957353, "activity_lines": {"activity_5": 8.27021, "activity_10": 8.118005, "activity_20": 7.920166, "activity_30": 7.887796}, "trend_signal": 0, "fair_value": 7.973709, "relative_strength": -10.095303, "rate_of_change": -0.14916102413780685, "market_dynamics": 1.113344, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.216182, "high": 8.488822, "low": 8.114519, "close": 8.317844, "volume": 5342066}, "trend_line": 7.942448, "activity_lines": {"activity_5": 8.304764, "activity_10": 8.179922, "activity_20": 7.969, "activity_30": 7.911054}, "trend_signal": 0, "fair_value": 7.973759, "relative_strength": -8.972812, "rate_of_change": -0.18731103169610058, "market_dynamics": 0.91693, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.317844, "high": 8.336328, "low": 7.980509, "close": 8.114519, "volume": 5577568}, "trend_line": 7.918936, "activity_lines": {"activity_5": 8.240171, "activity_10": 8.188779, "activity_20": 7.995879, "activity_30": 7.922155}, "trend_signal": 1, "fair_value": 7.974107, "relative_strength": -11.050051, "rate_of_change": -0.2960296372100807, "market_dynamics": 0.768126, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.206939, "high": 8.29936, "low": 7.920436, "close": 7.948162, "volume": 6311124}, "trend_line": 7.895079, "activity_lines": {"activity_5": 8.134852, "activity_10": 8.157004, "activity_20": 8.004285, "activity_30": 7.924041}, "trend_signal": 1, "fair_value": 7.964814, "relative_strength": -11.017667, "rate_of_change": -0.3012652204791207, "market_dynamics": 0.532248, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.948162, "high": 8.733736, "low": 7.948162, "close": 8.558137, "volume": 11641373}, "trend_line": 7.89645, "activity_lines": {"activity_5": 8.252533, "activity_10": 8.23681, "activity_20": 8.068816, "activity_30": 7.966819}, "trend_signal": 1, "fair_value": 7.962519, "relative_strength": -8.857268, "rate_of_change": 0.017365247390175437, "market_dynamics": 0.641767, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.595106, "high": 8.719873, "low": 8.179213, "close": 8.188455, "volume": 8069369}, "trend_line": 7.899265, "activity_lines": {"activity_5": 8.237746, "activity_10": 8.240999, "activity_20": 8.093836, "activity_30": 7.985658}, "trend_signal": 1, "fair_value": 7.960425, "relative_strength": -9.37098, "rate_of_change": 0.03564893084867266, "market_dynamics": 0.593668, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.216182, "high": 8.521169, "low": 8.096035, "close": 8.465717, "volume": 6048231}, "trend_line": 7.904591, "activity_lines": {"activity_5": 8.317844, "activity_10": 8.28571, "activity_20": 8.14333, "activity_30": 8.022203}, "trend_signal": 1, "fair_value": 7.962852, "relative_strength": -7.722729, "rate_of_change": 0.06742399451088378, "market_dynamics": 0.681197, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.521169, "high": 8.6598, "low": 8.447233, "close": 8.576621, "volume": 8436824}, "trend_line": 7.920345, "activity_lines": {"activity_5": 8.425052, "activity_10": 8.339342, "activity_20": 8.198993, "activity_30": 8.06556}, "trend_signal": 1, "fair_value": 7.969248, "relative_strength": -6.927961, "rate_of_change": 0.19930189936456255, "market_dynamics": 0.914077, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.567379, "high": 9.242049, "low": 8.456475, "close": 8.853883, "volume": 22358281}, "trend_line": 7.955131, "activity_lines": {"activity_5": 8.593873, "activity_10": 8.438999, "activity_20": 8.276757, "activity_30": 8.125788}, "trend_signal": 1, "fair_value": 7.972963, "relative_strength": -6.64438, "rate_of_change": 0.4391980399843636, "market_dynamics": 0.961336, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.890851, "high": 9.098797, "low": 8.798431, "close": 8.918577, "volume": 22116760}, "trend_line": 7.994214, "activity_lines": {"activity_5": 8.723878, "activity_10": 8.539317, "activity_20": 8.355098, "activity_30": 8.187946}, "trend_signal": 1, "fair_value": 7.980351, "relative_strength": -6.278964, "rate_of_change": 0.4912929780791875, "market_dynamics": 1.274676, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.918577, "high": 9.075692, "low": 8.451854, "close": 8.61359, "volume": 15668102}, "trend_line": 8.021907, "activity_lines": {"activity_5": 8.728191, "activity_10": 8.575109, "activity_20": 8.398459, "activity_30": 8.227905}, "trend_signal": 1, "fair_value": 7.98104, "relative_strength": -6.926457, "rate_of_change": 0.346413043233521, "market_dynamics": 1.415175, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.585863, "high": 8.701389, "low": 8.474959, "close": 8.511927, "volume": 3985952}, "trend_line": 8.046518, "activity_lines": {"activity_5": 8.670274, "activity_10": 8.585359, "activity_20": 8.426602, "activity_30": 8.25952}, "trend_signal": 1, "fair_value": 7.980677, "relative_strength": -8.382298, "rate_of_change": 0.3067973737416821, "market_dynamics": 1.251104, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.456475, "high": 8.643434, "low": 8.316462, "close": 8.47284, "volume": 7343979}, "trend_line": 8.076862, "activity_lines": {"activity_5": 8.596248, "activity_10": 8.584974, "activity_20": 8.445883, "activity_30": 8.287024}, "trend_signal": 1, "fair_value": 7.977434, "relative_strength": -7.565781, "rate_of_change": 0.3771072158168226, "market_dynamics": 0.909668, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.463363, "high": 8.529705, "low": 8.10322, "close": 8.283291, "volume": 7468062}, "trend_line": 8.101806, "activity_lines": {"activity_5": 8.465957, "activity_10": 8.54361, "activity_20": 8.442686, "activity_30": 8.300342}, "trend_signal": 1, "fair_value": 7.973663, "relative_strength": -7.126944, "rate_of_change": 0.30883281155478, "market_dynamics": 0.348226, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.197994, "high": 8.633957, "low": 8.193256, "close": 8.453885, "volume": 7180941}, "trend_line": 8.128459, "activity_lines": {"activity_5": 8.43057, "activity_10": 8.527171, "activity_20": 8.454318, "activity_30": 8.323057}, "trend_signal": 1, "fair_value": 7.975271, "relative_strength": -7.362809, "rate_of_change": 0.3289760332449283, "market_dynamics": -0.031507, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.47284, "high": 8.539182, "low": 8.330679, "close": 8.406498, "volume": 6084116}, "trend_line": 8.149249, "activity_lines": {"activity_5": 8.410367, "activity_10": 8.504011, "activity_20": 8.459732, "activity_30": 8.340995}, "trend_signal": 1, "fair_value": 7.978119, "relative_strength": -8.814376, "rate_of_change": 0.25576803672134985, "market_dynamics": -0.259324, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.378066, "high": 8.690822, "low": 8.25012, "close": 8.321201, "volume": 7460118}, "trend_line": 8.175178, "activity_lines": {"activity_5": 8.375538, "activity_10": 8.461377, "activity_20": 8.453395, "activity_30": 8.352089}, "trend_signal": 1, "fair_value": 7.977905, "relative_strength": -8.073841, "rate_of_change": 0.31817655835527203, "market_dynamics": -0.455503, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.197994, "high": 8.321201, "low": 8.017923, "close": 8.292769, "volume": 7932578}, "trend_line": 8.195862, "activity_lines": {"activity_5": 8.343947, "activity_10": 8.416203, "activity_20": 8.442093, "activity_30": 8.359675}, "trend_signal": 1, "fair_value": 7.975623, "relative_strength": -8.133567, "rate_of_change": 0.2530097815607104, "market_dynamics": -0.469401, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.302246, "high": 8.302246, "low": 7.956319, "close": 8.150607, "volume": 5113246}, "trend_line": 8.2115, "activity_lines": {"activity_5": 8.276973, "activity_10": 8.350341, "activity_20": 8.417455, "activity_30": 8.356756}, "trend_signal": 1, "fair_value": 7.971972, "relative_strength": -11.821869, "rate_of_change": 0.19080360308652283, "market_dynamics": -0.712336, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.112697, "high": 8.283291, "low": 7.714644, "close": 7.790464, "volume": 6207702}, "trend_line": 8.21544, "activity_lines": {"activity_5": 8.098797, "activity_10": 8.231786, "activity_20": 8.358959, "activity_30": 8.329592}, "trend_signal": 0, "fair_value": 7.966355, "relative_strength": -13.31359, "rate_of_change": 0.04798148937465816, "market_dynamics": -0.913667, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.799941, "high": 8.079526, "low": 7.705167, "close": 7.799941, "volume": 15839406}, "trend_line": 8.227064, "activity_lines": {"activity_5": 7.968008, "activity_10": 8.135464, "activity_20": 8.304361, "activity_30": 8.302786}, "trend_signal": 0, "fair_value": 7.962457, "relative_strength": -9.706605, "rate_of_change": 0.14148968284110394, "market_dynamics": -1.032422, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.733599, "high": 8.112697, "low": 7.629347, "close": 8.093742, "volume": 16029411}, "trend_line": 8.249096, "activity_lines": {"activity_5": 7.97559, "activity_10": 8.107355, "activity_20": 8.27977, "activity_30": 8.294184}, "trend_signal": 0, "fair_value": 7.959699, "relative_strength": -2.769908, "rate_of_change": 0.2677990592998837, "market_dynamics": -1.087745, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.998968, "high": 8.046355, "low": 7.288159, "close": 7.477708, "volume": 12388383}, "trend_line": 8.246909, "activity_lines": {"activity_5": 7.792991, "activity_10": 7.974843, "activity_20": 8.197576, "activity_30": 8.244417}, "trend_signal": 0, "fair_value": 7.949849, "relative_strength": -7.445899, "rate_of_change": -0.026511995981126576, "market_dynamics": -1.078954, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.50614, "high": 7.667257, "low": 7.250249, "close": 7.487185, "volume": 12660781}, "trend_line": 8.230301, "activity_lines": {"activity_5": 7.667889, "activity_10": 7.862148, "activity_20": 8.119318, "activity_30": 8.195403}, "trend_signal": 0, "fair_value": 7.939316, "relative_strength": -7.115363, "rate_of_change": -0.20138454298452585, "market_dynamics": -1.033512, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.591437, "high": 7.615131, "low": 7.220824, "close": 7.316591, "volume": 15480755}, "trend_line": 8.204323, "activity_lines": {"activity_5": 7.53015, "activity_10": 7.73291, "activity_20": 8.027007, "activity_30": 8.136454}, "trend_signal": 0, "fair_value": 7.927919, "relative_strength": -6.595017, "rate_of_change": -0.3156385167444092, "market_dynamics": -1.036907, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.239978, "high": 7.565585, "low": 6.555245, "close": 6.694107, "volume": 16804933}, "trend_line": 8.172639, "activity_lines": {"activity_5": 7.216507, "activity_10": 7.511171, "activity_20": 7.881324, "activity_30": 8.03902}, "trend_signal": 0, "fair_value": 7.919504, "relative_strength": -4.753298, "rate_of_change": -0.38618664818535625, "market_dynamics": -1.10861, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.397229, "high": 7.048444, "low": 5.923183, "close": 6.79945, "volume": 19997513}, "trend_line": 8.137712, "activity_lines": {"activity_5": 7.011702, "activity_10": 7.33972, "activity_20": 7.75279, "activity_30": 7.950428}, "trend_signal": 0, "fair_value": 7.905763, "relative_strength": -9.529992, "rate_of_change": -0.4273650163674146, "market_dynamics": -1.076639, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.88564, "high": 6.88564, "low": 6.469054, "close": 6.674953, "volume": 10902085}, "trend_line": 8.082363, "activity_lines": {"activity_5": 6.851684, "activity_10": 7.173301, "activity_20": 7.620334, "activity_30": 7.856056}, "trend_signal": 0, "fair_value": 7.888938, "relative_strength": -8.634505, "rate_of_change": -0.6801543234756852, "market_dynamics": -1.124586, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.579186, "high": 7.081962, "low": 6.531303, "close": 6.904794, "volume": 10409118}, "trend_line": 8.037746, "activity_lines": {"activity_5": 6.821796, "activity_10": 7.078086, "activity_20": 7.518823, "activity_30": 7.780084}, "trend_signal": 0, "fair_value": 7.8725, "relative_strength": -10.681686, "rate_of_change": -0.5520291528603772, "market_dynamics": -1.184246, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.923947, "high": 7.335745, "low": 6.82818, "close": 7.297438, "volume": 21203064}, "trend_line": 8.000344, "activity_lines": {"activity_5": 6.961615, "activity_10": 7.076912, "activity_20": 7.463988, "activity_30": 7.732322}, "trend_signal": 0, "fair_value": 7.860522, "relative_strength": -8.335607, "rate_of_change": -0.4653294592787599, "market_dynamics": -0.994045, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.192094, "high": 7.354898, "low": 7.062809, "close": 7.259131, "volume": 17681073}, "trend_line": 7.968134, "activity_lines": {"activity_5": 7.089943, "activity_10": 7.077738, "activity_20": 7.413224, "activity_30": 7.684502}, "trend_signal": 0, "fair_value": 7.850757, "relative_strength": -8.342303, "rate_of_change": -0.40260768786942247, "market_dynamics": -0.809726, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.651776, "high": 7.771484, "low": 7.37884, "close": 7.488972, "volume": 11812155}, "trend_line": 7.940505, "activity_lines": {"activity_5": 7.257216, "activity_10": 7.130186, "activity_20": 7.3908, "activity_30": 7.653588}, "trend_signal": 0, "fair_value": 7.844465, "relative_strength": -11.217587, "rate_of_change": -0.3467436667104259, "market_dynamics": -0.521367, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.364475, "high": 7.4363, "low": 7.000561, "close": 7.105904, "volume": 9699718}, "trend_line": 7.906885, "activity_lines": {"activity_5": 7.250831, "activity_10": 7.12398, "activity_20": 7.336765, "activity_30": 7.599743}, "trend_signal": 0, "fair_value": 7.830574, "relative_strength": -13.405412, "rate_of_change": -0.42339876368064727, "market_dynamics": -0.322834, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.211248, "high": 7.412358, "low": 7.144211, "close": 7.316591, "volume": 10614388}, "trend_line": 7.885832, "activity_lines": {"activity_5": 7.285946, "activity_10": 7.162842, "activity_20": 7.309304, "activity_30": 7.561659}, "trend_signal": 0, "fair_value": 7.816947, "relative_strength": -12.191797, "rate_of_change": -0.2662616188296682, "market_dynamics": -0.255963, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.297438, "high": 7.364475, "low": 7.081962, "close": 7.287861, "volume": 10424476}, "trend_line": 7.84349, "activity_lines": {"activity_5": 7.28403, "activity_10": 7.199582, "activity_20": 7.28371, "activity_30": 7.523081}, "trend_signal": 0, "fair_value": 7.808566, "relative_strength": -14.044627, "rate_of_change": -0.5369376370178779, "market_dynamics": -0.160392, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.345321, "high": 7.594315, "low": 7.125058, "close": 7.163364, "volume": 13547239}, "trend_line": 7.80932, "activity_lines": {"activity_5": 7.241254, "activity_10": 7.214208, "activity_20": 7.251811, "activity_30": 7.479202}, "trend_signal": 0, "fair_value": 7.806589, "relative_strength": -14.810464, "rate_of_change": -0.43564790673540066, "market_dynamics": -0.077343, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.249555, "high": 7.40757, "low": 7.153788, "close": 7.297438, "volume": 19779078}, "trend_line": 7.770377, "activity_lines": {"activity_5": 7.249554, "activity_10": 7.244679, "activity_20": 7.238602, "activity_30": 7.446177}, "trend_signal": 0, "fair_value": 7.805471, "relative_strength": -12.965325, "rate_of_change": -0.4986733800125969, "market_dynamics": 0.231645, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.268708, "high": 7.503337, "low": 7.186444, "close": 7.450665, "volume": 19425463}, "trend_line": 7.732846, "activity_lines": {"activity_5": 7.321699, "activity_10": 7.293955, "activity_20": 7.24486, "activity_30": 7.42555}, "trend_signal": 0, "fair_value": 7.806364, "relative_strength": -14.396374, "rate_of_change": -0.48300101783992644, "market_dynamics": 0.447524, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.460742, "high": 7.809103, "low": 7.247854, "close": 7.741366, "volume": 11603336}, "trend_line": 7.695762, "activity_lines": {"activity_5": 7.46776, "activity_10": 7.381983, "activity_20": 7.282815, "activity_30": 7.4261}, "trend_signal": 0, "fair_value": 7.808549, "relative_strength": -12.210749, "rate_of_change": -0.4795647036033061, "market_dynamics": 0.609024, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.673629, "high": 7.968769, "low": 7.518802, "close": 7.87684, "volume": 13307154}, "trend_line": 7.661037, "activity_lines": {"activity_5": 7.63066, "activity_10": 7.479431, "activity_20": 7.33562, "activity_30": 7.437782}, "trend_signal": 0, "fair_value": 7.810974, "relative_strength": -10.198673, "rate_of_change": -0.45122237408069393, "market_dynamics": 0.813907, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.838133, "high": 7.963931, "low": 7.605892, "close": 7.683306, "volume": 11366161}, "trend_line": 7.630028, "activity_lines": {"activity_5": 7.689784, "activity_10": 7.531157, "activity_20": 7.369582, "activity_30": 7.439219}, "trend_signal": 0, "fair_value": 7.810957, "relative_strength": -13.236617, "rate_of_change": -0.40476243620804947, "market_dynamics": 0.819072, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.741366, "high": 8.051021, "low": 7.673629, "close": 7.857487, "volume": 17019164}, "trend_line": 7.608213, "activity_lines": {"activity_5": 7.772305, "activity_10": 7.60684, "activity_20": 7.420689, "activity_30": 7.453894}, "trend_signal": 0, "fair_value": 7.808285, "relative_strength": -11.770116, "rate_of_change": -0.2859098289023335, "market_dynamics": 0.923185, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.896194, "high": 7.90587, "low": 7.252693, "close": 7.325268, "volume": 13725816}, "trend_line": 7.569961, "activity_lines": {"activity_5": 7.640083, "activity_10": 7.579056, "activity_20": 7.422233, "activity_30": 7.435639}, "trend_signal": 0, "fair_value": 7.802945, "relative_strength": -15.532822, "rate_of_change": -0.5027724644407294, "market_dynamics": 0.836176, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.383328, "high": 7.72869, "low": 7.257531, "close": 7.334945, "volume": 16475497}, "trend_line": 7.538349, "activity_lines": {"activity_5": 7.519447, "activity_10": 7.549042, "activity_20": 7.425424, "activity_30": 7.420477}, "trend_signal": 0, "fair_value": 7.793494, "relative_strength": -18.078884, "rate_of_change": -0.4175979242165181, "market_dynamics": 0.685268, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.334945, "high": 7.799427, "low": 7.204309, "close": 7.644599, "volume": 15830926}, "trend_line": 7.511373, "activity_lines": {"activity_5": 7.529124, "activity_10": 7.574996, "activity_20": 7.458831, "activity_30": 7.427332}, "trend_signal": 0, "fair_value": 7.788486, "relative_strength": -14.746162, "rate_of_change": -0.3578502401520589, "market_dynamics": 0.686045, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.644599, "high": 8.210687, "low": 7.644599, "close": 8.186495, "volume": 9647713}, "trend_line": 7.504039, "activity_lines": {"activity_5": 7.734915, "activity_10": 7.69299, "activity_20": 7.542286, "activity_30": 7.470888}, "trend_signal": 0, "fair_value": 7.789466, "relative_strength": -7.569157, "rate_of_change": -0.09763860748228284, "market_dynamics": 0.586385, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.147788, "high": 8.350999, "low": 8.051021, "close": 8.283262, "volume": 11324350}, "trend_line": 7.502775, "activity_lines": {"activity_5": 7.939416, "activity_10": 7.809976, "activity_20": 7.627849, "activity_30": 7.521161}, "trend_signal": 1, "fair_value": 7.793467, "relative_strength": -5.918706, "rate_of_change": -0.01684426213669641, "market_dynamics": 0.82684, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.205848, "high": 8.433251, "low": 8.094566, "close": 8.302615, "volume": 10367154}, "trend_line": 7.503103, "activity_lines": {"activity_5": 8.121983, "activity_10": 7.912556, "activity_20": 7.70819, "activity_30": 7.572763}, "trend_signal": 1, "fair_value": 7.794277, "relative_strength": -6.307936, "rate_of_change": 0.004371715798495225, "market_dynamics": 1.05564, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.283262, "high": 8.283262, "low": 8.021991, "close": 8.080051, "volume": 13805970}, "trend_line": 7.500751, "activity_lines": {"activity_5": 8.165206, "activity_10": 7.95918, "activity_20": 7.759584, "activity_30": 7.609986}, "trend_signal": 1, "fair_value": 7.795147, "relative_strength": -10.149338, "rate_of_change": -0.0313470306885049, "market_dynamics": 1.162583, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.118758, "high": 8.128435, "low": 7.81878, "close": 8.031668, "volume": 20146447}, "trend_line": 7.508791, "activity_lines": {"activity_5": 8.142627, "activity_10": 7.990849, "activity_20": 7.800773, "activity_30": 7.644238}, "trend_signal": 1, "fair_value": 7.803765, "relative_strength": -12.140406, "rate_of_change": 0.10718926678142321, "market_dynamics": 1.310047, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.983284, "high": 8.031668, "low": 7.722013, "close": 7.838133, "volume": 12723696}, "trend_line": 7.510064, "activity_lines": {"activity_5": 8.029732, "activity_10": 7.984516, "activity_20": 7.820034, "activity_30": 7.665486}, "trend_signal": 1, "fair_value": 7.810913, "relative_strength": -13.448233, "rate_of_change": 0.016953461615850186, "market_dynamics": 1.138172, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.857487, "high": 7.963931, "low": 7.687221, "close": 7.740977, "volume": 13671644}, "trend_line": 7.498305, "activity_lines": {"activity_5": 7.907676, "activity_10": 7.957702, "activity_20": 7.827285, "activity_30": 7.680384}, "trend_signal": 1, "fair_value": 7.815544, "relative_strength": -15.05523, "rate_of_change": -0.15657656179760426, "market_dynamics": 0.919941, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.760525, "high": 7.78496, "low": 7.320697, "close": 7.330471, "volume": 12325188}, "trend_line": 7.493398, "activity_lines": {"activity_5": 7.684937, "activity_10": 7.858369, "activity_20": 7.794241, "activity_30": 7.669556}, "trend_signal": 1, "fair_value": 7.815822, "relative_strength": -17.237438, "rate_of_change": -0.06544145643582405, "market_dynamics": 0.450966, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.418437, "high": 7.67256, "low": 7.306036, "close": 7.555272, "volume": 13607742}, "trend_line": 7.495667, "activity_lines": {"activity_5": 7.601941, "activity_10": 7.799815, "activity_20": 7.781536, "activity_30": 7.673548}, "trend_signal": 1, "fair_value": 7.812548, "relative_strength": -16.265827, "rate_of_change": 0.030279987797259354, "market_dynamics": -0.034385, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.594368, "high": 7.780073, "low": 7.530837, "close": 7.62369, "volume": 10715142}, "trend_line": 7.505904, "activity_lines": {"activity_5": 7.576736, "activity_10": 7.749694, "activity_20": 7.774211, "activity_30": 7.681807}, "trend_signal": 1, "fair_value": 7.80782, "relative_strength": -16.870395, "rate_of_change": 0.1365722356662863, "market_dynamics": -0.360107, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.662786, "high": 7.799621, "low": 7.408663, "close": 7.643238, "volume": 18190607}, "trend_line": 7.537541, "activity_lines": {"activity_5": 7.585246, "activity_10": 7.703507, "activity_20": 7.767148, "activity_30": 7.690668}, "trend_signal": 1, "fair_value": 7.807406, "relative_strength": -17.791714, "rate_of_change": 0.4214948659082226, "market_dynamics": -0.490523, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.613916, "high": 8.757469, "low": 7.540611, "close": 8.757469, "volume": 26089341}, "trend_line": 7.602809, "activity_lines": {"activity_5": 7.978159, "activity_10": 7.869786, "activity_20": 7.863918, "activity_30": 7.769373}, "trend_signal": 1, "fair_value": 7.810863, "relative_strength": -2.520485, "rate_of_change": 0.8659057376934953, "market_dynamics": 0.010613, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.796565, "high": 9.206974, "low": 8.679278, "close": 8.767243, "volume": 24436362}, "trend_line": 7.672552, "activity_lines": {"activity_5": 8.306564, "activity_10": 8.029219, "activity_20": 7.954666, "activity_30": 7.844497}, "trend_signal": 1, "fair_value": 7.814957, "relative_strength": -1.991973, "rate_of_change": 0.9173320018956137, "market_dynamics": 0.474755, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.796565, "high": 8.796565, "low": 8.376285, "close": 8.620634, "volume": 24438795}, "trend_line": 7.729746, "activity_lines": {"activity_5": 8.490314, "activity_10": 8.153549, "activity_20": 8.025181, "activity_30": 7.905664}, "trend_signal": 1, "fair_value": 7.818169, "relative_strength": -0.272716, "rate_of_change": 0.7454364597333452, "market_dynamics": 0.923822, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65973, "high": 9.070236, "low": 8.586425, "close": 8.904079, "volume": 15961908}, "trend_line": 7.783301, "activity_lines": {"activity_5": 8.697522, "activity_10": 8.319585, "activity_20": 8.118505, "activity_30": 7.981427}, "trend_signal": 1, "fair_value": 7.822164, "relative_strength": -1.519619, "rate_of_change": 0.6928429472326807, "market_dynamics": 1.184947, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.825887, "high": 8.933401, "low": 8.405607, "close": 8.552216, "volume": 13033196}, "trend_line": 7.826404, "activity_lines": {"activity_5": 8.702084, "activity_10": 8.405784, "activity_20": 8.173426, "activity_30": 8.031035}, "trend_signal": 1, "fair_value": 7.824822, "relative_strength": -5.952847, "rate_of_change": 0.5537881677709797, "market_dynamics": 0.959596, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.620634, "high": 9.055575, "low": 8.405607, "close": 9.03114, "volume": 13987478}, "trend_line": 7.87781, "activity_lines": {"activity_5": 8.805687, "activity_10": 8.566077, "activity_20": 8.269821, "activity_30": 8.10876}, "trend_signal": 1, "fair_value": 7.83319, "relative_strength": 1.526415, "rate_of_change": 0.6568278356190156, "market_dynamics": 0.855032, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.03114, "high": 9.197298, "low": 8.918251, "close": 9.001818, "volume": 16583163}, "trend_line": 7.941007, "activity_lines": {"activity_5": 8.881273, "activity_10": 8.697581, "activity_20": 8.357835, "activity_30": 8.181276}, "trend_signal": 1, "fair_value": 7.843781, "relative_strength": 0.916389, "rate_of_change": 0.8022153364957993, "market_dynamics": 0.854504, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.08001, "high": 9.12888, "low": 8.913853, "close": 8.962723, "volume": 5281077}, "trend_line": 7.995878, "activity_lines": {"activity_5": 8.928188, "activity_10": 8.791589, "activity_20": 8.434142, "activity_30": 8.247194}, "trend_signal": 1, "fair_value": 7.853888, "relative_strength": -0.485708, "rate_of_change": 0.6909828942349545, "market_dynamics": 0.806476, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.952949, "high": 9.107521, "low": 8.810375, "close": 9.033235, "volume": 6914258}, "trend_line": 8.054057, "activity_lines": {"activity_5": 8.975801, "activity_10": 8.872828, "activity_20": 8.509412, "activity_30": 8.31412}, "trend_signal": 1, "fair_value": 7.86543, "relative_strength": 2.288915, "rate_of_change": 0.7276124022902798, "market_dynamics": 0.903813, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.013425, "high": 9.35019, "low": 8.849995, "close": 9.161998, "volume": 10512689}, "trend_line": 8.120678, "activity_lines": {"activity_5": 9.057725, "activity_10": 8.951849, "activity_20": 8.590334, "activity_30": 8.3856}, "trend_signal": 1, "fair_value": 7.874098, "relative_strength": 1.750563, "rate_of_change": 0.8271731873762452, "market_dynamics": 0.913498, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.161998, "high": 9.399715, "low": 9.053044, "close": 9.221427, "volume": 11852112}, "trend_line": 8.184811, "activity_lines": {"activity_5": 9.118806, "activity_10": 9.014062, "activity_20": 8.67227, "activity_30": 8.456616}, "trend_signal": 1, "fair_value": 7.88176, "relative_strength": 3.498729, "rate_of_change": 0.7897493288122001, "market_dynamics": 0.926956, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.092664, "high": 9.73648, "low": 8.98371, "close": 9.379905, "volume": 12939817}, "trend_line": 8.249119, "activity_lines": {"activity_5": 9.220028, "activity_10": 9.096654, "activity_20": 8.764832, "activity_30": 8.533719}, "trend_signal": 1, "fair_value": 7.88639, "relative_strength": 5.155996, "rate_of_change": 0.7856992666049403, "market_dynamics": 1.076194, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.360095, "high": 9.478953, "low": 8.929234, "close": 9.092664, "volume": 17306098}, "trend_line": 8.294162, "activity_lines": {"activity_5": 9.200297, "activity_10": 9.11588, "activity_20": 8.824908, "activity_30": 8.588141}, "trend_signal": 1, "fair_value": 7.887734, "relative_strength": 2.26605, "rate_of_change": 0.5460340673955573, "market_dynamics": 1.113943, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.171903, "high": 9.637431, "low": 9.062949, "close": 9.469049, "volume": 20481974}, "trend_line": 8.347236, "activity_lines": {"activity_5": 9.297365, "activity_10": 9.194958, "activity_20": 8.916008, "activity_30": 8.66394}, "trend_signal": 1, "fair_value": 7.894613, "relative_strength": 8.693369, "rate_of_change": 0.6398958689256432, "market_dynamics": 1.262976, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.449239, "high": 10.142579, "low": 9.300666, "close": 9.776099, "volume": 14941898}, "trend_line": 8.416996, "activity_lines": {"activity_5": 9.467728, "activity_10": 9.319591, "activity_20": 9.029506, "activity_30": 8.756125}, "trend_signal": 1, "fair_value": 7.906235, "relative_strength": 13.503265, "rate_of_change": 0.8357257420300409, "market_dynamics": 1.297492, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.815719, "high": 10.013816, "low": 9.617622, "close": 9.835529, "volume": 10335657}, "trend_line": 8.48293, "activity_lines": {"activity_5": 9.616961, "activity_10": 9.432777, "activity_20": 9.139436, "activity_30": 8.847643}, "trend_signal": 1, "fair_value": 7.917948, "relative_strength": 12.708163, "rate_of_change": 0.7833436061987007, "market_dynamics": 1.263419, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.865243, "high": 10.568488, "low": 9.568097, "close": 9.944482, "volume": 16996001}, "trend_line": 8.570238, "activity_lines": {"activity_5": 9.761572, "activity_10": 9.551148, "activity_20": 9.249768, "activity_30": 8.941937}, "trend_signal": 1, "fair_value": 7.930823, "relative_strength": 14.096622, "rate_of_change": 1.029219856818342, "market_dynamics": 1.437334, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.795909, "high": 10.028673, "low": 9.365048, "close": 9.508668, "volume": 10180962}, "trend_line": 8.642695, "activity_lines": {"activity_5": 9.723273, "activity_10": 9.57314, "activity_20": 9.306146, "activity_30": 9.002481}, "trend_signal": 1, "fair_value": 7.944141, "relative_strength": 10.569535, "rate_of_change": 0.8454490995465935, "market_dynamics": 1.158576, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35019, "high": 9.622574, "low": 9.112474, "close": 9.171903, "volume": 11088633}, "trend_line": 8.693605, "activity_lines": {"activity_5": 9.544986, "activity_10": 9.523976, "activity_20": 9.32115, "activity_30": 9.036623}, "trend_signal": 1, "fair_value": 7.958075, "relative_strength": 7.768478, "rate_of_change": 0.5890523731312978, "market_dynamics": 0.724967, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.290761, "high": 9.528478, "low": 9.097616, "close": 9.122378, "volume": 9345201}, "trend_line": 8.724801, "activity_lines": {"activity_5": 9.37, "activity_10": 9.463286, "activity_20": 9.324064, "activity_30": 9.064286}, "trend_signal": 1, "fair_value": 7.973773, "relative_strength": 9.330322, "rate_of_change": 0.35883847954904274, "market_dynamics": 0.197574, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.409619, "high": 9.682003, "low": 9.181808, "close": 9.231332, "volume": 9634825}, "trend_line": 8.756404, "activity_lines": {"activity_5": 9.274913, "activity_10": 9.423126, "activity_20": 9.330312, "activity_30": 9.096965}, "trend_signal": 1, "fair_value": 7.985768, "relative_strength": 14.212588, "rate_of_change": 0.36222029591277205, "market_dynamics": -0.404622, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.290761, "high": 9.545, "low": 9.231332, "close": 9.41, "volume": 7274401}, "trend_line": 8.793316, "activity_lines": {"activity_5": 9.279662, "activity_10": 9.415271, "activity_20": 9.351319, "activity_30": 9.139133}, "trend_signal": 1, "fair_value": 7.999315, "relative_strength": 11.939237, "rate_of_change": 0.42154290733959904, "market_dynamics": -0.7044, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 10.26, "low": 9.28, "close": 10.18, "volume": 9355189}, "trend_line": 8.863315, "activity_lines": {"activity_5": 9.57671, "activity_10": 9.546869, "activity_20": 9.442598, "activity_30": 9.228596}, "trend_signal": 1, "fair_value": 8.017508, "relative_strength": 15.67721, "rate_of_change": 0.796047816318659, "market_dynamics": -0.56853, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.17, "high": 10.63, "low": 9.98, "close": 10.56, "volume": 7727731}, "trend_line": 8.947592, "activity_lines": {"activity_5": 9.955669, "activity_10": 9.727789, "activity_20": 9.562643, "activity_30": 9.33806}, "trend_signal": 1, "fair_value": 8.038136, "relative_strength": 12.831711, "rate_of_change": 0.9508519103743933, "market_dynamics": -0.262802, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.46, "high": 10.57, "low": 10.03, "close": 10.22, "volume": 7970285}, "trend_line": 9.026988, "activity_lines": {"activity_5": 10.128755, "activity_10": 9.827054, "activity_20": 9.642421, "activity_30": 9.420151}, "trend_signal": 1, "fair_value": 8.056586, "relative_strength": 6.740458, "rate_of_change": 0.8873448856407303, "market_dynamics": -0.050692, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.13511, "high": 10.601663, "low": 10.080513, "close": 10.393203, "volume": 11816541}, "trend_line": 9.115396, "activity_lines": {"activity_5": 10.286401, "activity_10": 9.949741, "activity_20": 9.730753, "activity_30": 9.508294}, "trend_signal": 1, "fair_value": 8.073998, "relative_strength": 6.834082, "rate_of_change": 0.9793742940613321, "market_dynamics": 0.277786, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28401, "high": 10.820049, "low": 10.115257, "close": 10.710856, "volume": 9820581}, "trend_line": 9.228075, "activity_lines": {"activity_5": 10.472473, "activity_10": 10.120042, "activity_20": 9.842852, "activity_30": 9.611227}, "trend_signal": 1, "fair_value": 8.095826, "relative_strength": 4.341414, "rate_of_change": 1.2361393843997557, "market_dynamics": 0.46403, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.710856, "high": 10.755526, "low": 10.174817, "close": 10.22445, "volume": 6489561}, "trend_line": 9.317048, "activity_lines": {"activity_5": 10.409686, "activity_10": 10.187972, "activity_20": 9.900488, "activity_30": 9.675509}, "trend_signal": 1, "fair_value": 8.114361, "relative_strength": -0.075055, "rate_of_change": 0.964155579576448, "market_dynamics": 0.373235, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.274083, "high": 10.745599, "low": 10.244303, "close": 10.631443, "volume": 10635013}, "trend_line": 9.417306, "activity_lines": {"activity_5": 10.479599, "activity_10": 10.316887, "activity_20": 9.990877, "activity_30": 9.760308}, "trend_signal": 1, "fair_value": 8.137015, "relative_strength": 2.544972, "rate_of_change": 1.0760704463473858, "market_dynamics": 0.522398, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.710856, "high": 11.188526, "low": 10.651296, "close": 10.909389, "volume": 8620688}, "trend_line": 9.526178, "activity_lines": {"activity_5": 10.637399, "activity_10": 10.4698, "activity_20": 10.100126, "activity_30": 9.856572}, "trend_signal": 1, "fair_value": 8.15878, "relative_strength": 2.180066, "rate_of_change": 1.1560843408932433, "market_dynamics": 0.569187, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.909389, "high": 11.609218, "low": 10.750562, "close": 11.524841, "volume": 8868757}, "trend_line": 9.618423, "activity_lines": {"activity_5": 10.95439, "activity_10": 10.702123, "activity_20": 10.259669, "activity_30": 9.985518}, "trend_signal": 1, "fair_value": 8.184491, "relative_strength": 12.654239, "rate_of_change": 0.9683316855931113, "market_dynamics": 0.65634, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.594328, "high": 11.92687, "low": 11.440465, "close": 11.832567, "volume": 9468719}, "trend_line": 9.720601, "activity_lines": {"activity_5": 11.298513, "activity_10": 10.948695, "activity_20": 10.437551, "activity_30": 10.128366}, "trend_signal": 1, "fair_value": 8.213858, "relative_strength": 12.639859, "rate_of_change": 1.0623155167952203, "market_dynamics": 1.057133, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.91198, "high": 12.249487, "low": 11.708484, "close": 12.219707, "volume": 7307471}, "trend_line": 9.84057, "activity_lines": {"activity_5": 11.696903, "activity_10": 11.22161, "activity_20": 10.640624, "activity_30": 10.289599}, "trend_signal": 1, "fair_value": 8.247795, "relative_strength": 12.90988, "rate_of_change": 1.2341726607233372, "market_dynamics": 1.234413, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.23956, "high": 12.44802, "low": 11.892127, "close": 12.378533, "volume": 16080832}, "trend_line": 9.956385, "activity_lines": {"activity_5": 12.015218, "activity_10": 11.486317, "activity_20": 10.843932, "activity_30": 10.453338}, "trend_signal": 1, "fair_value": 8.280487, "relative_strength": 19.158582, "rate_of_change": 1.176913532447811, "market_dynamics": 1.501302, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.26934, "high": 12.413276, "low": 11.85, "close": 12.08, "volume": 11359921}, "trend_line": 10.073978, "activity_lines": {"activity_5": 12.117549, "activity_10": 11.663681, "activity_20": 11.004954, "activity_30": 10.590345}, "trend_signal": 1, "fair_value": 8.310566, "relative_strength": 14.844627, "rate_of_change": 1.1810812860290274, "market_dynamics": 1.580978, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.06, "high": 12.15, "low": 11.57, "close": 11.88, "volume": 10741613}, "trend_line": 10.16894, "activity_lines": {"activity_5": 12.075172, "activity_10": 11.770863, "activity_20": 11.135957, "activity_30": 10.706863}, "trend_signal": 1, "fair_value": 8.340353, "relative_strength": 10.629454, "rate_of_change": 0.9426464897977629, "market_dynamics": 1.500624, "expectation": {"probability": 52.2254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19cf4f8-b684-4bc3-89b8-96cdfa47433b/", "share_image": "https://sharemaestro.com/terminal/e19cf4f8-b684-4bc3-89b8-96cdfa47433b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}