{"ticker": {"uuid": "e19cf4f8-b684-4bc3-89b8-96cdfa47433b", "symbol": "DRH", "name": "Diamondrock Hospitality Company Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRH rose 19.82%, moving from 9.17 to 10.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.76 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 11.2712, "low": 10.73, "close": 10.99, "volume": 8620688}, "trend_line": 9.539193, "activity_lines": {"activity_5": 10.716, "activity_10": 10.526751, "activity_20": 10.133644, "activity_30": 9.880108}, "trend_signal": 1, "fair_value": 8.161285, "relative_strength": 2.760129, "rate_of_change": 1.1833298983954825, "market_dynamics": 0.660317, "expectation": {"probability": 50.5299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.432424, "high": 7.85791, "low": 7.396212, "close": 7.5139, "volume": 11126245}, "trend_line": 7.675543, "activity_lines": {"activity_5": 7.392607, "activity_10": 7.390307, "activity_20": 7.413736, "activity_30": 7.531575}, "trend_signal": 0, "fair_value": 7.671799, "relative_strength": -18.500331, "rate_of_change": -0.3048960666017521, "market_dynamics": -0.223646, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.504882, "high": 7.590885, "low": 7.0975, "close": 7.2514, "volume": 13267025}, "trend_line": 7.646303, "activity_lines": {"activity_5": 7.358813, "activity_10": 7.367595, "activity_20": 7.380203, "activity_30": 7.504211}, "trend_signal": 0, "fair_value": 7.685932, "relative_strength": -23.7845, "rate_of_change": -0.38095024677733674, "market_dynamics": 0.003744, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2333, "high": 7.249143, "low": 6.889288, "close": 6.9255, "volume": 9692577}, "trend_line": 7.6065, "activity_lines": {"activity_5": 7.220007, "activity_10": 7.286451, "activity_20": 7.322329, "activity_30": 7.457708}, "trend_signal": 0, "fair_value": 7.701463, "relative_strength": -25.874461, "rate_of_change": -0.5205522198113263, "market_dynamics": 0.102298, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.896951, "high": 7.337665, "low": 6.810625, "close": 7.2786, "volume": 10400720}, "trend_line": 7.573093, "activity_lines": {"activity_5": 7.22606, "activity_10": 7.277078, "activity_20": 7.307404, "activity_30": 7.436553}, "trend_signal": 0, "fair_value": 7.717542, "relative_strength": -23.179283, "rate_of_change": -0.43919016630512747, "market_dynamics": 0.174023, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.29683, "high": 7.514917, "low": 7.224135, "close": 7.3877, "volume": 6430328}, "trend_line": 7.5481, "activity_lines": {"activity_5": 7.256407, "activity_10": 7.288693, "activity_20": 7.30819, "activity_30": 7.424592}, "trend_signal": 0, "fair_value": 7.735121, "relative_strength": -21.051004, "rate_of_change": -0.3300236772478598, "market_dynamics": 0.116, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.342243, "high": 7.751155, "low": 7.174135, "close": 7.2332, "volume": 8018400}, "trend_line": 7.531683, "activity_lines": {"activity_5": 7.243667, "activity_10": 7.271384, "activity_20": 7.297003, "activity_30": 7.404276}, "trend_signal": 0, "fair_value": 7.75251, "relative_strength": -24.93447, "rate_of_change": -0.217498443316857, "market_dynamics": -0.00979, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.196874, "high": 7.501287, "low": 7.196874, "close": 7.3877, "volume": 8577376}, "trend_line": 7.53295, "activity_lines": {"activity_5": 7.30114, "activity_10": 7.290233, "activity_20": 7.30422, "activity_30": 7.394986}, "trend_signal": 0, "fair_value": 7.772432, "relative_strength": -22.278221, "rate_of_change": 0.016822269338731637, "market_dynamics": 0.088859, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.387691, "high": 7.723909, "low": 7.260474, "close": 7.6603, "volume": 9257946}, "trend_line": 7.542093, "activity_lines": {"activity_5": 7.440393, "activity_10": 7.357155, "activity_20": 7.34001, "activity_30": 7.403203}, "trend_signal": 0, "fair_value": 7.795131, "relative_strength": -20.671755, "rate_of_change": 0.12137343271893203, "market_dynamics": 0.219345, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.632984, "high": 7.787461, "low": 7.010532, "close": 7.2059, "volume": 13105915}, "trend_line": 7.541203, "activity_lines": {"activity_5": 7.379193, "activity_10": 7.335505, "activity_20": 7.331433, "activity_30": 7.381513}, "trend_signal": 0, "fair_value": 7.810801, "relative_strength": -22.718723, "rate_of_change": -0.011800437889058877, "market_dynamics": 0.310212, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.224117, "high": 7.446747, "low": 7.015118, "close": 7.0969, "volume": 9800137}, "trend_line": 7.51744, "activity_lines": {"activity_5": 7.286507, "activity_10": 7.292067, "activity_20": 7.311485, "activity_30": 7.352848}, "trend_signal": 0, "fair_value": 7.825144, "relative_strength": -22.236252, "rate_of_change": -0.3151088758650396, "market_dynamics": 0.272311, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.02417, "high": 7.233169, "low": 6.869693, "close": 7.1423, "volume": 9739253}, "trend_line": 7.487977, "activity_lines": {"activity_5": 7.22834, "activity_10": 7.264465, "activity_20": 7.293845, "activity_30": 7.328645}, "trend_signal": 0, "fair_value": 7.842579, "relative_strength": -19.572962, "rate_of_change": -0.39192863528009264, "market_dynamics": 0.199594, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.151417, "high": 7.246829, "low": 6.76295, "close": 6.8152, "volume": 10165195}, "trend_line": 7.426567, "activity_lines": {"activity_5": 7.0672, "activity_10": 7.184147, "activity_20": 7.24609, "activity_30": 7.28524}, "trend_signal": 0, "fair_value": 7.854087, "relative_strength": -24.050691, "rate_of_change": -0.8201146985360601, "market_dynamics": -0.189765, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.951472, "high": 7.510316, "low": 6.951472, "close": 7.2786, "volume": 15639853}, "trend_line": 7.373087, "activity_lines": {"activity_5": 7.098693, "activity_10": 7.196015, "activity_20": 7.24476, "activity_30": 7.275694}, "trend_signal": 0, "fair_value": 7.867652, "relative_strength": -21.381057, "rate_of_change": -0.7201173839810563, "market_dynamics": -0.125461, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.187774, "high": 7.39223, "low": 7.078731, "close": 7.3786, "volume": 8923907}, "trend_line": 7.339173, "activity_lines": {"activity_5": 7.188967, "activity_10": 7.219644, "activity_20": 7.253256, "activity_30": 7.27605}, "trend_signal": 0, "fair_value": 7.884658, "relative_strength": -18.782615, "rate_of_change": -0.4599701590392222, "market_dynamics": 0.018052, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.37857, "high": 7.573939, "low": 7.224093, "close": 7.4967, "volume": 15249915}, "trend_line": 7.323627, "activity_lines": {"activity_5": 7.307093, "activity_10": 7.262927, "activity_20": 7.272824, "activity_30": 7.286213}, "trend_signal": 0, "fair_value": 7.90225, "relative_strength": -16.599552, "rate_of_change": -0.21182223119688848, "market_dynamics": 0.361641, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.469409, "high": 7.528474, "low": 7.0605, "close": 7.0605, "volume": 10359739}, "trend_line": 7.292037, "activity_lines": {"activity_5": 7.253167, "activity_10": 7.22492, "activity_20": 7.250113, "activity_30": 7.269237}, "trend_signal": 0, "fair_value": 7.91916, "relative_strength": -18.434953, "rate_of_change": -0.4313436498063111, "market_dynamics": 0.567892, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.022918, "high": 7.478951, "low": 6.995556, "close": 7.3239, "volume": 16676233}, "trend_line": 7.27163, "activity_lines": {"activity_5": 7.292493, "activity_10": 7.237944, "activity_20": 7.255422, "activity_30": 7.271293}, "trend_signal": 0, "fair_value": 7.93593, "relative_strength": -15.147534, "rate_of_change": -0.2798532152264123, "market_dynamics": 0.706166, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.287421, "high": 7.401429, "low": 7.027481, "close": 7.2783, "volume": 11280195}, "trend_line": 7.26654, "activity_lines": {"activity_5": 7.282707, "activity_10": 7.243836, "activity_20": 7.256302, "activity_30": 7.271723}, "trend_signal": 0, "fair_value": 7.951836, "relative_strength": -16.743725, "rate_of_change": -0.06999806095744748, "market_dynamics": 0.791841, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.196217, "high": 7.474398, "low": 7.10501, "close": 7.2327, "volume": 6993741}, "trend_line": 7.274357, "activity_lines": {"activity_5": 7.25774, "activity_10": 7.248384, "activity_20": 7.2531, "activity_30": 7.26954}, "trend_signal": 0, "fair_value": 7.970079, "relative_strength": -16.840426, "rate_of_change": 0.10757526966066636, "market_dynamics": 0.488106, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.314775, "high": 7.574714, "low": 7.105, "close": 7.105, "volume": 9641445}, "trend_line": 7.28874, "activity_lines": {"activity_5": 7.199933, "activity_10": 7.229225, "activity_20": 7.237091, "activity_30": 7.258614}, "trend_signal": 0, "fair_value": 7.985274, "relative_strength": -15.201126, "rate_of_change": 0.19772194298409593, "market_dynamics": 0.45419, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.095824, "high": 7.273675, "low": 6.685397, "close": 6.731, "volume": 9920081}, "trend_line": 7.267773, "activity_lines": {"activity_5": 7.043573, "activity_10": 7.14192, "activity_20": 7.18741, "activity_30": 7.22263}, "trend_signal": 0, "fair_value": 8.000187, "relative_strength": -16.796448, "rate_of_change": -0.28766288823582314, "market_dynamics": -0.12994, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.822203, "high": 7.834588, "low": 6.749238, "close": 7.7069, "volume": 14411140}, "trend_line": 7.281447, "activity_lines": {"activity_5": 7.23448, "activity_10": 7.239529, "activity_20": 7.234401, "activity_30": 7.250961}, "trend_signal": 0, "fair_value": 8.021699, "relative_strength": -9.918325, "rate_of_change": 0.18814566718030357, "market_dynamics": 0.072093, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.706937, "high": 7.734298, "low": 7.278267, "close": 7.4698, "volume": 6632450}, "trend_line": 7.28571, "activity_lines": {"activity_5": 7.32082, "activity_10": 7.277816, "activity_20": 7.256641, "activity_30": 7.263113}, "trend_signal": 0, "fair_value": 8.031574, "relative_strength": -14.518622, "rate_of_change": 0.05854605547496131, "market_dynamics": 0.289665, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.387739, "high": 7.880255, "low": 7.333015, "close": 7.6796, "volume": 8646108}, "trend_line": 7.296967, "activity_lines": {"activity_5": 7.464327, "activity_10": 7.350773, "activity_20": 7.296271, "activity_30": 7.288525}, "trend_signal": 0, "fair_value": 8.039707, "relative_strength": -13.22042, "rate_of_change": 0.154507934024282, "market_dynamics": 0.626504, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.670424, "high": 7.697785, "low": 7.433288, "close": 7.6157, "volume": 4881941}, "trend_line": 7.306093, "activity_lines": {"activity_5": 7.55674, "activity_10": 7.406638, "activity_20": 7.327905, "activity_30": 7.309089}, "trend_signal": 1, "fair_value": 8.043144, "relative_strength": -14.064651, "rate_of_change": 0.12506566084236506, "market_dynamics": 1.153669, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.561008, "high": 7.88023, "low": 7.506284, "close": 7.7343, "volume": 9515607}, "trend_line": 7.308007, "activity_lines": {"activity_5": 7.65464, "activity_10": 7.481904, "activity_20": 7.369749, "activity_30": 7.336715}, "trend_signal": 1, "fair_value": 8.042883, "relative_strength": -12.179484, "rate_of_change": 0.026197312298107806, "market_dynamics": 1.142585, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.725132, "high": 7.907544, "low": 7.597444, "close": 7.8437, "volume": 9887998}, "trend_line": 7.32594, "activity_lines": {"activity_5": 7.72212, "activity_10": 7.564809, "activity_20": 7.419626, "activity_30": 7.371276}, "trend_signal": 1, "fair_value": 8.046124, "relative_strength": -10.756153, "rate_of_change": 0.24538838016986297, "market_dynamics": 1.256252, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.880263, "high": 8.682882, "low": 7.83922, "close": 8.3819, "volume": 17715341}, "trend_line": 7.360907, "activity_lines": {"activity_5": 7.95988, "activity_10": 7.736118, "activity_20": 7.518588, "activity_30": 7.439402}, "trend_signal": 1, "fair_value": 8.053329, "relative_strength": -7.118867, "rate_of_change": 0.4773039364231753, "market_dynamics": 1.400169, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4183, "high": 8.796804, "low": 8.345335, "close": 8.7284, "volume": 12432411}, "trend_line": 7.41527, "activity_lines": {"activity_5": 8.252333, "activity_10": 7.950362, "activity_20": 7.647114, "activity_30": 7.527628}, "trend_signal": 1, "fair_value": 8.061213, "relative_strength": -3.666973, "rate_of_change": 0.7385367047837922, "market_dynamics": 1.575291, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.801634, "high": 8.874829, "low": 8.5912, "close": 8.5912, "volume": 4126557}, "trend_line": 7.45118, "activity_lines": {"activity_5": 8.429133, "activity_10": 8.112465, "activity_20": 7.755324, "activity_30": 7.603494}, "trend_signal": 1, "fair_value": 8.069131, "relative_strength": -4.922246, "rate_of_change": 0.48427097057828417, "market_dynamics": 1.564663, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.581999, "high": 8.700939, "low": 8.417312, "close": 8.5637, "volume": 5899722}, "trend_line": 7.486173, "activity_lines": {"activity_5": 8.531733, "activity_10": 8.242547, "activity_20": 7.853799, "activity_30": 7.675269}, "trend_signal": 1, "fair_value": 8.075044, "relative_strength": -1.70428, "rate_of_change": 0.4696303135879157, "market_dynamics": 1.536284, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.527153, "high": 8.765035, "low": 8.490556, "close": 8.5729, "volume": 7030752}, "trend_line": 7.530223, "activity_lines": {"activity_5": 8.582107, "activity_10": 8.34098, "activity_20": 7.946381, "activity_30": 7.745381}, "trend_signal": 1, "fair_value": 8.079988, "relative_strength": -4.083753, "rate_of_change": 0.5884181410181193, "market_dynamics": 1.39933, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.444828, "high": 8.838249, "low": 8.353335, "close": 8.8291, "volume": 9950359}, "trend_line": 7.593677, "activity_lines": {"activity_5": 8.669267, "activity_10": 8.470249, "activity_20": 8.054993, "activity_30": 7.829179}, "trend_signal": 1, "fair_value": 8.08583, "relative_strength": -3.292732, "rate_of_change": 0.8426576477217106, "market_dynamics": 1.372585, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.838227, "high": 8.920571, "low": 8.275545, "close": 8.5363, "volume": 11537688}, "trend_line": 7.6356, "activity_lines": {"activity_5": 8.629013, "activity_10": 8.521567, "activity_20": 8.128337, "activity_30": 7.889994}, "trend_signal": 1, "fair_value": 8.093682, "relative_strength": -6.308503, "rate_of_change": 0.5520777351999644, "market_dynamics": 1.384698, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.527145, "high": 8.600339, "low": 8.316711, "close": 8.4631, "volume": 8846341}, "trend_line": 7.671447, "activity_lines": {"activity_5": 8.577167, "activity_10": 8.544, "activity_20": 8.189196, "activity_30": 7.943381}, "trend_signal": 1, "fair_value": 8.097521, "relative_strength": -7.452546, "rate_of_change": 0.46947194719471314, "market_dynamics": 1.371163, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.31671, "high": 8.490546, "low": 8.261814, "close": 8.4448, "volume": 5366649}, "trend_line": 7.711833, "activity_lines": {"activity_5": 8.52776, "activity_10": 8.547698, "activity_20": 8.24371, "activity_30": 7.993275}, "trend_signal": 1, "fair_value": 8.100272, "relative_strength": -8.618919, "rate_of_change": 0.5264456627283054, "market_dynamics": 1.140776, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.472245, "high": 8.563738, "low": 8.078825, "close": 8.4082, "volume": 7770734}, "trend_line": 7.74585, "activity_lines": {"activity_5": 8.47408, "activity_10": 8.531824, "activity_20": 8.288147, "activity_30": 8.038202}, "trend_signal": 1, "fair_value": 8.097301, "relative_strength": -7.045777, "rate_of_change": 0.44110135683694807, "market_dynamics": 0.907841, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.298418, "high": 9.140154, "low": 8.234373, "close": 8.5363, "volume": 8544344}, "trend_line": 7.77505, "activity_lines": {"activity_5": 8.47408, "activity_10": 8.528976, "activity_20": 8.33962, "activity_30": 8.089198}, "trend_signal": 1, "fair_value": 8.094179, "relative_strength": -6.27771, "rate_of_change": 0.3769760581472703, "market_dynamics": 0.686343, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.453922, "high": 8.746699, "low": 8.316683, "close": 8.7284, "volume": 9114161}, "trend_line": 7.8258, "activity_lines": {"activity_5": 8.557633, "activity_10": 8.558249, "activity_20": 8.403398, "activity_30": 8.150705}, "trend_signal": 1, "fair_value": 8.093088, "relative_strength": -5.450458, "rate_of_change": 0.652728921357417, "market_dynamics": 0.558087, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.701009, "high": 9.025811, "low": 8.632389, "close": 8.8291, "volume": 6688194}, "trend_line": 7.88354, "activity_lines": {"activity_5": 8.661947, "activity_10": 8.605831, "activity_20": 8.469644, "activity_30": 8.215434}, "trend_signal": 1, "fair_value": 8.087957, "relative_strength": -2.396723, "rate_of_change": 0.7378159421400995, "market_dynamics": 0.566842, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.801582, "high": 8.865627, "low": 8.472209, "close": 8.582, "volume": 6179908}, "trend_line": 7.93153, "activity_lines": {"activity_5": 8.659493, "activity_10": 8.60416, "activity_20": 8.504147, "activity_30": 8.260496}, "trend_signal": 1, "fair_value": 8.080899, "relative_strength": -3.716902, "rate_of_change": 0.6087366842814322, "market_dynamics": 0.312405, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.582015, "high": 8.998306, "low": 8.536268, "close": 8.765, "volume": 8086170}, "trend_line": 7.996523, "activity_lines": {"activity_5": 8.708893, "activity_10": 8.635429, "activity_20": 8.547264, "activity_30": 8.314268}, "trend_signal": 1, "fair_value": 8.076271, "relative_strength": -4.357392, "rate_of_change": 0.8194257602253211, "market_dynamics": 0.129006, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.856611, "high": 8.888734, "low": 8.627165, "close": 8.8199, "volume": 4729075}, "trend_line": 8.0479, "activity_lines": {"activity_5": 8.752807, "activity_10": 8.673187, "activity_20": 8.590571, "activity_30": 8.367389}, "trend_signal": 1, "fair_value": 8.072796, "relative_strength": -2.951727, "rate_of_change": 0.6424917429737956, "market_dynamics": -0.192087, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.847457, "high": 8.847457, "low": 8.517054, "close": 8.6639, "volume": 5403691}, "trend_line": 8.090743, "activity_lines": {"activity_5": 8.725813, "activity_10": 8.682749, "activity_20": 8.612592, "activity_30": 8.407131}, "trend_signal": 1, "fair_value": 8.070549, "relative_strength": -3.591825, "rate_of_change": 0.5323500540513615, "market_dynamics": -0.480234, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.654667, "high": 8.870345, "low": 8.480289, "close": 8.517, "volume": 6119533}, "trend_line": 8.124753, "activity_lines": {"activity_5": 8.654153, "activity_10": 8.663282, "activity_20": 8.615936, "activity_30": 8.434631}, "trend_signal": 1, "fair_value": 8.068103, "relative_strength": -4.411333, "rate_of_change": 0.4203569437318713, "market_dynamics": -0.600808, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.56289, "high": 8.700557, "low": 7.9801, "close": 8.104, "volume": 18486461}, "trend_line": 8.159537, "activity_lines": {"activity_5": 8.465633, "activity_10": 8.567744, "activity_20": 8.575654, "activity_30": 8.433292}, "trend_signal": 1, "fair_value": 8.062325, "relative_strength": -3.518757, "rate_of_change": 0.42812378419381053, "market_dynamics": -0.6979, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.149878, "high": 8.498634, "low": 8.090222, "close": 8.3059, "volume": 10680356}, "trend_line": 8.19227, "activity_lines": {"activity_5": 8.37628, "activity_10": 8.515111, "activity_20": 8.55284, "activity_30": 8.442735}, "trend_signal": 1, "fair_value": 8.056012, "relative_strength": -4.536193, "rate_of_change": 0.4011624679194462, "market_dynamics": -0.755564, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.351801, "high": 8.416045, "low": 7.906677, "close": 8.104, "volume": 14272297}, "trend_line": 8.219793, "activity_lines": {"activity_5": 8.250233, "activity_10": 8.427629, "activity_20": 8.508597, "activity_30": 8.43704}, "trend_signal": 1, "fair_value": 8.050176, "relative_strength": -7.344957, "rate_of_change": 0.3359630480928806, "market_dynamics": -0.784462, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.177412, "high": 8.195767, "low": 7.690989, "close": 7.8103, "volume": 11370547}, "trend_line": 8.239047, "activity_lines": {"activity_5": 8.074013, "activity_10": 8.294607, "activity_20": 8.437705, "activity_30": 8.410622}, "trend_signal": 0, "fair_value": 8.042743, "relative_strength": -11.612406, "rate_of_change": 0.23423947537365122, "market_dynamics": -0.866184, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.883768, "high": 7.925068, "low": 7.709389, "close": 7.7461, "volume": 10096315}, "trend_line": 8.260417, "activity_lines": {"activity_5": 7.9333, "activity_10": 8.166605, "activity_20": 8.365071, "activity_30": 8.378818}, "trend_signal": 0, "fair_value": 8.038614, "relative_strength": -13.824074, "rate_of_change": 0.25937465825842476, "market_dynamics": -1.03784, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.727733, "high": 7.847045, "low": 7.663488, "close": 7.7828, "volume": 12147000}, "trend_line": 8.295477, "activity_lines": {"activity_5": 7.856213, "activity_10": 8.064967, "activity_20": 8.299957, "activity_30": 8.348005}, "trend_signal": 0, "fair_value": 8.033177, "relative_strength": -14.295153, "rate_of_change": 0.4244337785852657, "market_dynamics": -1.126108, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.828667, "high": 7.837845, "low": 7.635933, "close": 7.7736, "volume": 10384499}, "trend_line": 8.2977, "activity_lines": {"activity_5": 7.797473, "activity_10": 7.976187, "activity_20": 8.237685, "activity_30": 8.314335}, "trend_signal": 0, "fair_value": 8.02488, "relative_strength": -12.675793, "rate_of_change": 0.026797735681754673, "market_dynamics": -1.244008, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.865367, "high": 7.925023, "low": 7.516611, "close": 7.5625, "volume": 6900509}, "trend_line": 8.30079, "activity_lines": {"activity_5": 7.703853, "activity_10": 7.867051, "activity_20": 8.159115, "activity_30": 8.266903}, "trend_signal": 0, "fair_value": 8.013973, "relative_strength": -16.890272, "rate_of_change": 0.037239234968707985, "market_dynamics": -1.331765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.489111, "high": 7.865402, "low": 7.415688, "close": 7.535, "volume": 9595199}, "trend_line": 8.29597, "activity_lines": {"activity_5": 7.637167, "activity_10": 7.775776, "activity_20": 8.083957, "activity_30": 8.217497}, "trend_signal": 0, "fair_value": 8.005462, "relative_strength": -19.6737, "rate_of_change": -0.058066762320197404, "market_dynamics": -1.35229, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.479921, "high": 7.709367, "low": 7.479921, "close": 7.6543, "volume": 7290661}, "trend_line": 8.297257, "activity_lines": {"activity_5": 7.6286, "activity_10": 7.726718, "activity_20": 8.024929, "activity_30": 8.176099}, "trend_signal": 0, "fair_value": 7.997258, "relative_strength": -18.308263, "rate_of_change": 0.01551355658228747, "market_dynamics": -1.428619, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.745958, "high": 7.801221, "low": 7.506488, "close": 7.7828, "volume": 9391137}, "trend_line": 8.298873, "activity_lines": {"activity_5": 7.668987, "activity_10": 7.716709, "activity_20": 7.98199, "activity_30": 8.142908}, "trend_signal": 0, "fair_value": 7.991706, "relative_strength": -16.589856, "rate_of_change": 0.019476316088561364, "market_dynamics": -1.413279, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.755139, "high": 7.79198, "low": 7.515669, "close": 7.5433, "volume": 4656019}, "trend_line": 8.28886, "activity_lines": {"activity_5": 7.62954, "activity_10": 7.668995, "activity_20": 7.919394, "activity_30": 8.094162}, "trend_signal": 0, "fair_value": 7.986335, "relative_strength": -21.539025, "rate_of_change": -0.12065493712219376, "market_dynamics": -1.43622, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.607827, "high": 7.88414, "low": 7.506512, "close": 7.6723, "volume": 10852273}, "trend_line": 8.265207, "activity_lines": {"activity_5": 7.648447, "activity_10": 7.6586, "activity_20": 7.873203, "activity_30": 8.054383}, "trend_signal": 0, "fair_value": 7.983676, "relative_strength": -19.68558, "rate_of_change": -0.28535890339563563, "market_dynamics": -1.34164, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.764394, "high": 8.091364, "low": 7.580185, "close": 7.6815, "volume": 11208669}, "trend_line": 8.23031, "activity_lines": {"activity_5": 7.6631, "activity_10": 7.657727, "activity_20": 7.832002, "activity_30": 8.016725}, "trend_signal": 0, "fair_value": 7.982847, "relative_strength": -15.971667, "rate_of_change": -0.4222156807446062, "market_dynamics": -1.161758, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.745984, "high": 7.911772, "low": 7.478881, "close": 7.6723, "volume": 8925771}, "trend_line": 8.19968, "activity_lines": {"activity_5": 7.66492, "activity_10": 7.657524, "activity_20": 7.79491, "activity_30": 7.980724}, "trend_signal": 0, "fair_value": 7.982818, "relative_strength": -13.541863, "rate_of_change": -0.37216095141007577, "market_dynamics": -0.969674, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.68146, "high": 7.810405, "low": 7.138047, "close": 7.4512, "volume": 13922643}, "trend_line": 8.162597, "activity_lines": {"activity_5": 7.59184, "activity_10": 7.618462, "activity_20": 7.74227, "activity_30": 7.932435}, "trend_signal": 0, "fair_value": 7.978456, "relative_strength": -13.120069, "rate_of_change": -0.4522493560724426, "market_dynamics": -0.684992, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.349906, "high": 7.524904, "low": 7.20254, "close": 7.4328, "volume": 13242962}, "trend_line": 8.124593, "activity_lines": {"activity_5": 7.534733, "activity_10": 7.582084, "activity_20": 7.693261, "activity_30": 7.885352}, "trend_signal": 0, "fair_value": 7.976376, "relative_strength": -13.391795, "rate_of_change": -0.46558711645324447, "market_dynamics": -0.494543, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.405144, "high": 7.593957, "low": 7.128833, "close": 7.5433, "volume": 6520967}, "trend_line": 8.081733, "activity_lines": {"activity_5": 7.521827, "activity_10": 7.571993, "activity_20": 7.661121, "activity_30": 7.847849}, "trend_signal": 0, "fair_value": 7.976892, "relative_strength": -16.304831, "rate_of_change": -0.5275341177090471, "market_dynamics": -0.388415, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.543302, "high": 8.036057, "low": 7.524881, "close": 7.9854, "volume": 7579385}, "trend_line": 8.06337, "activity_lines": {"activity_5": 7.664887, "activity_10": 7.642633, "activity_20": 7.677164, "activity_30": 7.841634}, "trend_signal": 0, "fair_value": 7.976297, "relative_strength": -12.119673, "rate_of_change": -0.2272161181271272, "market_dynamics": -0.137181, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.059059, "high": 8.0959, "low": 7.865641, "close": 8.0959, "volume": 8016801}, "trend_line": 8.05113, "activity_lines": {"activity_5": 7.82452, "activity_10": 7.725175, "activity_20": 7.706962, "activity_30": 7.843732}, "trend_signal": 0, "fair_value": 7.977439, "relative_strength": -9.985388, "rate_of_change": -0.1517975734711448, "market_dynamics": 0.168752, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.059066, "high": 8.068277, "low": 7.593943, "close": 7.6446, "volume": 8508845}, "trend_line": 8.024457, "activity_lines": {"activity_5": 7.80548, "activity_10": 7.717633, "activity_20": 7.695785, "activity_30": 7.817505}, "trend_signal": 0, "fair_value": 7.977232, "relative_strength": -9.511088, "rate_of_change": -0.33129511012740587, "market_dynamics": 0.298864, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.617039, "high": 7.884142, "low": 7.52954, "close": 7.8473, "volume": 8404355}, "trend_line": 8.00576, "activity_lines": {"activity_5": 7.841113, "activity_10": 7.749458, "activity_20": 7.7061, "activity_30": 7.806075}, "trend_signal": 0, "fair_value": 7.976267, "relative_strength": -11.973581, "rate_of_change": -0.23300018929629157, "market_dynamics": 0.515982, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.85646, "high": 8.445925, "low": 7.773566, "close": 8.3354, "volume": 17246836}, "trend_line": 7.999063, "activity_lines": {"activity_5": 8.011813, "activity_10": 7.864502, "activity_20": 7.765084, "activity_30": 7.827342}, "trend_signal": 0, "fair_value": 7.975858, "relative_strength": -7.632259, "rate_of_change": -0.08365227036534746, "market_dynamics": 0.757568, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.363035, "high": 8.455139, "low": 8.155801, "close": 8.2433, "volume": 9053301}, "trend_line": 7.982893, "activity_lines": {"activity_5": 8.099007, "activity_10": 7.950744, "activity_20": 7.814195, "activity_30": 7.8431}, "trend_signal": 0, "fair_value": 7.972287, "relative_strength": -9.248593, "rate_of_change": -0.2021486766637517, "market_dynamics": 0.814021, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.188449, "high": 8.447226, "low": 7.888083, "close": 8.4195, "volume": 8782322}, "trend_line": 7.96924, "activity_lines": {"activity_5": 8.22774, "activity_10": 8.058807, "activity_20": 7.878025, "activity_30": 7.871268}, "trend_signal": 0, "fair_value": 7.974075, "relative_strength": -7.147721, "rate_of_change": -0.17102822247523164, "market_dynamics": 1.014059, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.327062, "high": 8.368651, "low": 7.929655, "close": 8.2254, "volume": 9816296}, "trend_line": 7.957353, "activity_lines": {"activity_5": 8.2702, "activity_10": 8.117995, "activity_20": 7.920162, "activity_30": 7.887794}, "trend_signal": 0, "fair_value": 7.973704, "relative_strength": -10.095581, "rate_of_change": -0.14916102413780685, "market_dynamics": 1.116978, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.216138, "high": 8.488777, "low": 8.114476, "close": 8.3178, "volume": 5342066}, "trend_line": 7.942447, "activity_lines": {"activity_5": 8.30474, "activity_10": 8.179905, "activity_20": 7.968992, "activity_30": 7.911049}, "trend_signal": 0, "fair_value": 7.973754, "relative_strength": -8.973288, "rate_of_change": -0.18732359868917153, "market_dynamics": 0.920401, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.317825, "high": 8.336309, "low": 7.980491, "close": 8.1145, "volume": 5577568}, "trend_line": 7.918933, "activity_lines": {"activity_5": 8.240147, "activity_10": 8.188762, "activity_20": 7.995869, "activity_30": 7.922149}, "trend_signal": 1, "fair_value": 7.974102, "relative_strength": -11.050265, "rate_of_change": -0.29605485563831385, "market_dynamics": 0.771732, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.206979, "high": 8.2994, "low": 7.920474, "close": 7.9482, "volume": 6311124}, "trend_line": 7.895077, "activity_lines": {"activity_5": 8.134847, "activity_10": 8.156996, "activity_20": 8.004279, "activity_30": 7.924037}, "trend_signal": 1, "fair_value": 7.96481, "relative_strength": -11.017257, "rate_of_change": -0.3012527066462151, "market_dynamics": 0.535869, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.948127, "high": 8.733698, "low": 7.948127, "close": 8.5581, "volume": 11641373}, "trend_line": 7.896447, "activity_lines": {"activity_5": 8.25252, "activity_10": 8.236798, "activity_20": 8.068807, "activity_30": 7.966813}, "trend_signal": 1, "fair_value": 7.962513, "relative_strength": -8.857662, "rate_of_change": 0.017352585668265648, "market_dynamics": 0.645398, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.595152, "high": 8.719921, "low": 8.179258, "close": 8.1885, "volume": 8069369}, "trend_line": 7.899263, "activity_lines": {"activity_5": 8.237753, "activity_10": 8.240996, "activity_20": 8.093831, "activity_30": 7.985655}, "trend_signal": 1, "fair_value": 7.96042, "relative_strength": -9.370491, "rate_of_change": 0.035661608315741895, "market_dynamics": 0.593864, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.216165, "high": 8.521152, "low": 8.096019, "close": 8.4657, "volume": 6048231}, "trend_line": 7.90459, "activity_lines": {"activity_5": 8.317847, "activity_10": 8.285705, "activity_20": 8.143324, "activity_30": 8.022199}, "trend_signal": 1, "fair_value": 7.962847, "relative_strength": -7.722932, "rate_of_change": 0.06743667099069135, "market_dynamics": 0.681274, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.521148, "high": 8.659778, "low": 8.447212, "close": 8.5766, "volume": 8436824}, "trend_line": 7.920343, "activity_lines": {"activity_5": 8.425047, "activity_10": 8.339335, "activity_20": 8.198986, "activity_30": 8.065555}, "trend_signal": 1, "fair_value": 7.969243, "relative_strength": -6.928194, "rate_of_change": 0.19928927370047186, "market_dynamics": 0.914089, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.567396, "high": 9.242067, "low": 8.456491, "close": 8.8539, "volume": 22358281}, "trend_line": 7.95513, "activity_lines": {"activity_5": 8.593873, "activity_10": 8.438996, "activity_20": 8.276751, "activity_30": 8.125784}, "trend_signal": 1, "fair_value": 7.972958, "relative_strength": -6.644216, "rate_of_change": 0.43921077660398894, "market_dynamics": 0.954722, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.890874, "high": 9.09882, "low": 8.798453, "close": 8.9186, "volume": 22116760}, "trend_line": 7.994213, "activity_lines": {"activity_5": 8.723887, "activity_10": 8.53932, "activity_20": 8.355095, "activity_30": 8.187944}, "trend_signal": 1, "fair_value": 7.980346, "relative_strength": -6.278739, "rate_of_change": 0.49129303983719497, "market_dynamics": 1.26142, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.918588, "high": 9.075703, "low": 8.451864, "close": 8.6136, "volume": 15668102}, "trend_line": 8.021907, "activity_lines": {"activity_5": 8.7282, "activity_10": 8.575115, "activity_20": 8.398457, "activity_30": 8.227904}, "trend_signal": 1, "fair_value": 7.981035, "relative_strength": -6.926373, "rate_of_change": 0.3464255956152323, "market_dynamics": 1.378461, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.585836, "high": 8.701361, "low": 8.474932, "close": 8.5119, "volume": 3985952}, "trend_line": 8.046517, "activity_lines": {"activity_5": 8.670273, "activity_10": 8.58536, "activity_20": 8.426598, "activity_30": 8.259517}, "trend_signal": 1, "fair_value": 7.980672, "relative_strength": -8.382605, "rate_of_change": 0.30678490787787904, "market_dynamics": 1.192419, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.671826, "high": 8.700258, "low": 8.316423, "close": 8.4728, "volume": 7343979}, "trend_line": 8.07686, "activity_lines": {"activity_5": 8.596233, "activity_10": 8.584967, "activity_20": 8.445877, "activity_30": 8.287019}, "trend_signal": 1, "fair_value": 7.977429, "relative_strength": -7.566236, "rate_of_change": 0.3770948349453587, "market_dynamics": 0.857587, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.463372, "high": 8.529714, "low": 8.103228, "close": 8.2833, "volume": 7468062}, "trend_line": 8.101803, "activity_lines": {"activity_5": 8.465947, "activity_10": 8.543605, "activity_20": 8.442681, "activity_30": 8.300337}, "trend_signal": 1, "fair_value": 7.973658, "relative_strength": -7.12685, "rate_of_change": 0.3088205069792021, "market_dynamics": 0.302757, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.198008, "high": 8.633972, "low": 8.19327, "close": 8.4539, "volume": 7180941}, "trend_line": 8.128457, "activity_lines": {"activity_5": 8.430567, "activity_10": 8.527169, "activity_20": 8.454315, "activity_30": 8.323053}, "trend_signal": 1, "fair_value": 7.975266, "relative_strength": -7.362648, "rate_of_change": 0.3289884979923462, "market_dynamics": -0.053522, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.472842, "high": 8.539184, "low": 8.33068, "close": 8.4065, "volume": 6084116}, "trend_line": 8.149247, "activity_lines": {"activity_5": 8.410367, "activity_10": 8.504009, "activity_20": 8.45973, "activity_30": 8.340992}, "trend_signal": 1, "fair_value": 7.978114, "relative_strength": -8.81436, "rate_of_change": 0.2557680996528817, "market_dynamics": -0.259308, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.378065, "high": 8.690821, "low": 8.250119, "close": 8.3212, "volume": 7460118}, "trend_line": 8.175177, "activity_lines": {"activity_5": 8.37554, "activity_10": 8.461376, "activity_20": 8.453393, "activity_30": 8.352085}, "trend_signal": 1, "fair_value": 7.9779, "relative_strength": -8.073852, "rate_of_change": 0.3181889075149998, "market_dynamics": -0.455472, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.198025, "high": 8.321232, "low": 8.017953, "close": 8.2928, "volume": 7932578}, "trend_line": 8.19586, "activity_lines": {"activity_5": 8.34396, "activity_10": 8.416207, "activity_20": 8.442094, "activity_30": 8.359674}, "trend_signal": 1, "fair_value": 7.975618, "relative_strength": -8.133231, "rate_of_change": 0.2529975803581991, "market_dynamics": -0.469367, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.302239, "high": 8.302239, "low": 7.956312, "close": 8.1506, "volume": 5113246}, "trend_line": 8.211497, "activity_lines": {"activity_5": 8.27698, "activity_10": 8.350344, "activity_20": 8.417456, "activity_30": 8.356754}, "trend_signal": 1, "fair_value": 7.971967, "relative_strength": -11.821941, "rate_of_change": 0.19079144836539305, "market_dynamics": -0.706168, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.112735, "high": 8.28333, "low": 7.71468, "close": 7.7905, "volume": 6207702}, "trend_line": 8.215437, "activity_lines": {"activity_5": 8.098813, "activity_10": 8.231795, "activity_20": 8.358963, "activity_30": 8.329593}, "trend_signal": 0, "fair_value": 7.966351, "relative_strength": -13.313192, "rate_of_change": 0.04798150690428377, "market_dynamics": -0.911002, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7999, "high": 8.079483, "low": 7.705126, "close": 7.7999, "volume": 15839406}, "trend_line": 8.22706, "activity_lines": {"activity_5": 7.968007, "activity_10": 8.135465, "activity_20": 8.304361, "activity_30": 8.302784}, "trend_signal": 0, "fair_value": 7.962453, "relative_strength": -9.707069, "rate_of_change": 0.1414775623013135, "market_dynamics": -1.027072, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.733559, "high": 8.112655, "low": 7.629307, "close": 8.0937, "volume": 16029411}, "trend_line": 8.24909, "activity_lines": {"activity_5": 7.975573, "activity_10": 8.107349, "activity_20": 8.279767, "activity_30": 8.29418}, "trend_signal": 0, "fair_value": 7.959694, "relative_strength": -2.770397, "rate_of_change": 0.2677748794830825, "market_dynamics": -1.077547, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.998959, "high": 8.046346, "low": 7.288151, "close": 7.4777, "volume": 12388383}, "trend_line": 8.246903, "activity_lines": {"activity_5": 7.792973, "activity_10": 7.974836, "activity_20": 8.197572, "activity_30": 8.244413}, "trend_signal": 0, "fair_value": 7.949844, "relative_strength": -7.445979, "rate_of_change": -0.026512015264726765, "market_dynamics": -1.078401, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.506155, "high": 7.667272, "low": 7.250263, "close": 7.4872, "volume": 12660781}, "trend_line": 8.230297, "activity_lines": {"activity_5": 7.66788, "activity_10": 7.862144, "activity_20": 8.119315, "activity_30": 8.1954}, "trend_signal": 0, "fair_value": 7.939311, "relative_strength": -7.115174, "rate_of_change": -0.20136043797289063, "market_dynamics": -1.032961, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.670938, "high": 7.69488, "low": 7.220833, "close": 7.3166, "volume": 15480755}, "trend_line": 8.20432, "activity_lines": {"activity_5": 7.530147, "activity_10": 7.732907, "activity_20": 8.027006, "activity_30": 8.136452}, "trend_signal": 0, "fair_value": 7.927913, "relative_strength": -6.59488, "rate_of_change": -0.3156265199178235, "market_dynamics": -1.045731, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.239971, "high": 7.565578, "low": 6.555238, "close": 6.6941, "volume": 16804933}, "trend_line": 8.172637, "activity_lines": {"activity_5": 7.216507, "activity_10": 7.511167, "activity_20": 7.881322, "activity_30": 8.039018}, "trend_signal": 0, "fair_value": 7.919499, "relative_strength": -4.75336, "rate_of_change": -0.38617460069815956, "market_dynamics": -1.137558, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.397276, "high": 7.048496, "low": 5.923226, "close": 6.7995, "volume": 19997513}, "trend_line": 8.13771, "activity_lines": {"activity_5": 7.01172, "activity_10": 7.339725, "activity_20": 7.752793, "activity_30": 7.950429}, "trend_signal": 0, "fair_value": 7.905758, "relative_strength": -9.529311, "rate_of_change": -0.42736512095177737, "market_dynamics": -1.11736, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.885689, "high": 6.885689, "low": 6.4691, "close": 6.675, "volume": 10902085}, "trend_line": 8.082363, "activity_lines": {"activity_5": 6.851713, "activity_10": 7.173315, "activity_20": 7.620341, "activity_30": 7.85606}, "trend_signal": 0, "fair_value": 7.888933, "relative_strength": -8.633856, "rate_of_change": -0.6801299136980719, "market_dynamics": -1.183954, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.579192, "high": 7.081969, "low": 6.531309, "close": 6.9048, "volume": 10409118}, "trend_line": 8.037747, "activity_lines": {"activity_5": 6.82182, "activity_10": 7.0781, "activity_20": 7.51883, "activity_30": 7.780089}, "trend_signal": 0, "fair_value": 7.872496, "relative_strength": -10.681609, "rate_of_change": -0.5520167802411413, "market_dynamics": -1.265042, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.923911, "high": 7.335707, "low": 6.828145, "close": 7.2974, "volume": 21203064}, "trend_line": 8.000343, "activity_lines": {"activity_5": 6.96162, "activity_10": 7.076918, "activity_20": 7.463991, "activity_30": 7.732324}, "trend_signal": 0, "fair_value": 7.860518, "relative_strength": -8.336089, "rate_of_change": -0.4653542839803077, "market_dynamics": -1.071359, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.192063, "high": 7.354866, "low": 7.062779, "close": 7.2591, "volume": 17681073}, "trend_line": 7.968133, "activity_lines": {"activity_5": 7.089933, "activity_10": 7.077738, "activity_20": 7.413225, "activity_30": 7.684502}, "trend_signal": 0, "fair_value": 7.850753, "relative_strength": -8.342695, "rate_of_change": -0.40260773819323686, "market_dynamics": -0.881742, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.651804, "high": 7.771513, "low": 7.378868, "close": 7.489, "volume": 11812155}, "trend_line": 7.940507, "activity_lines": {"activity_5": 7.257213, "activity_10": 7.130191, "activity_20": 7.390803, "activity_30": 7.65359}, "trend_signal": 0, "fair_value": 7.844461, "relative_strength": -11.217252, "rate_of_change": -0.34670606025275563, "market_dynamics": -0.571235, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.36447, "high": 7.436296, "low": 7.000556, "close": 7.1059, "volume": 9699718}, "trend_line": 7.906887, "activity_lines": {"activity_5": 7.250827, "activity_10": 7.123984, "activity_20": 7.336767, "activity_30": 7.599745}, "trend_signal": 0, "fair_value": 7.83057, "relative_strength": -13.405464, "rate_of_change": -0.42339865703789425, "market_dynamics": -0.344591, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.211256, "high": 7.412367, "low": 7.144219, "close": 7.3166, "volume": 10614388}, "trend_line": 7.885833, "activity_lines": {"activity_5": 7.285947, "activity_10": 7.162845, "activity_20": 7.309307, "activity_30": 7.561662}, "trend_signal": 0, "fair_value": 7.816944, "relative_strength": -12.191691, "rate_of_change": -0.2662741986827477, "market_dynamics": -0.265932, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.297477, "high": 7.364514, "low": 7.082, "close": 7.2879, "volume": 10424476}, "trend_line": 7.843493, "activity_lines": {"activity_5": 7.284047, "activity_10": 7.199591, "activity_20": 7.283716, "activity_30": 7.523085}, "trend_signal": 0, "fair_value": 7.808563, "relative_strength": -14.044174, "rate_of_change": -0.5369122069919597, "market_dynamics": -0.160378, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.345358, "high": 7.594353, "low": 7.125093, "close": 7.1634, "volume": 13547239}, "trend_line": 7.809323, "activity_lines": {"activity_5": 7.24128, "activity_10": 7.214222, "activity_20": 7.251821, "activity_30": 7.479208}, "trend_signal": 0, "fair_value": 7.806586, "relative_strength": -14.810055, "rate_of_change": -0.43564774010762286, "market_dynamics": -0.077321, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.249517, "high": 7.407531, "low": 7.15375, "close": 7.2974, "volume": 19779078}, "trend_line": 7.77038, "activity_lines": {"activity_5": 7.24956, "activity_10": 7.244684, "activity_20": 7.238607, "activity_30": 7.446181}, "trend_signal": 0, "fair_value": 7.805468, "relative_strength": -12.965786, "rate_of_change": -0.49867318844411646, "market_dynamics": 0.23166, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.268742, "high": 7.503372, "low": 7.186478, "close": 7.4507, "volume": 19425463}, "trend_line": 7.73285, "activity_lines": {"activity_5": 7.321713, "activity_10": 7.293965, "activity_20": 7.244869, "activity_30": 7.425557}, "trend_signal": 0, "fair_value": 7.806361, "relative_strength": -14.395986, "rate_of_change": -0.48298796197869714, "market_dynamics": 0.447543, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.460774, "high": 7.809137, "low": 7.247886, "close": 7.7414, "volume": 11603336}, "trend_line": 7.695767, "activity_lines": {"activity_5": 7.46778, "activity_10": 7.381998, "activity_20": 7.282826, "activity_30": 7.426108}, "trend_signal": 0, "fair_value": 7.808546, "relative_strength": -12.21038, "rate_of_change": -0.47955152369436854, "market_dynamics": 0.609036, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.67359, "high": 7.968728, "low": 7.518764, "close": 7.8768, "volume": 13307154}, "trend_line": 7.66104, "activity_lines": {"activity_5": 7.63066, "activity_10": 7.479438, "activity_20": 7.335627, "activity_30": 7.437788}, "trend_signal": 0, "fair_value": 7.810971, "relative_strength": -10.199144, "rate_of_change": -0.4512480692307885, "market_dynamics": 0.811915, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.838127, "high": 7.963924, "low": 7.605886, "close": 7.6833, "volume": 11366161}, "trend_line": 7.63003, "activity_lines": {"activity_5": 7.68978, "activity_10": 7.531162, "activity_20": 7.369588, "activity_30": 7.439224}, "trend_signal": 0, "fair_value": 7.810954, "relative_strength": -13.23668, "rate_of_change": -0.4047753307644942, "market_dynamics": 0.815101, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.741379, "high": 8.051034, "low": 7.673642, "close": 7.8575, "volume": 17019164}, "trend_line": 7.608217, "activity_lines": {"activity_5": 7.772307, "activity_10": 7.606845, "activity_20": 7.420695, "activity_30": 7.453899}, "trend_signal": 0, "fair_value": 7.808283, "relative_strength": -11.769969, "rate_of_change": -0.285883541742298, "market_dynamics": 0.917223, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.896228, "high": 7.905905, "low": 7.252724, "close": 7.3253, "volume": 13725816}, "trend_line": 7.569967, "activity_lines": {"activity_5": 7.640093, "activity_10": 7.579065, "activity_20": 7.422241, "activity_30": 7.435647}, "trend_signal": 0, "fair_value": 7.802942, "relative_strength": -15.53245, "rate_of_change": -0.5027459127414435, "market_dynamics": 0.830222, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.383283, "high": 7.728643, "low": 7.257487, "close": 7.3349, "volume": 16475497}, "trend_line": 7.538353, "activity_lines": {"activity_5": 7.51944, "activity_10": 7.549042, "activity_20": 7.425428, "activity_30": 7.420481}, "trend_signal": 0, "fair_value": 7.793491, "relative_strength": -18.079375, "rate_of_change": -0.4176240134204053, "market_dynamics": 0.681292, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.334945, "high": 7.799427, "low": 7.20431, "close": 7.6446, "volume": 15830926}, "trend_line": 7.511377, "activity_lines": {"activity_5": 7.52912, "activity_10": 7.574995, "activity_20": 7.458834, "activity_30": 7.427336}, "trend_signal": 0, "fair_value": 7.788483, "relative_strength": -14.746149, "rate_of_change": -0.357850050269594, "market_dynamics": 0.684058, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.644604, "high": 8.210692, "low": 7.644604, "close": 8.1865, "volume": 9647713}, "trend_line": 7.504043, "activity_lines": {"activity_5": 7.734913, "activity_10": 7.692989, "activity_20": 7.542289, "activity_30": 7.470892}, "trend_signal": 0, "fair_value": 7.789463, "relative_strength": -7.5691, "rate_of_change": -0.09763855548723187, "market_dynamics": 0.598882, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.147825, "high": 8.351037, "low": 8.051058, "close": 8.2833, "volume": 11324350}, "trend_line": 7.50278, "activity_lines": {"activity_5": 7.939427, "activity_10": 7.809982, "activity_20": 7.627855, "activity_30": 7.521167}, "trend_signal": 1, "fair_value": 7.793464, "relative_strength": -5.918297, "rate_of_change": -0.0168309270082898, "market_dynamics": 0.849292, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.205833, "high": 8.433235, "low": 8.094551, "close": 8.3026, "volume": 10367154}, "trend_line": 7.503107, "activity_lines": {"activity_5": 8.121987, "activity_10": 7.912558, "activity_20": 7.708194, "activity_30": 7.572768}, "trend_signal": 1, "fair_value": 7.794274, "relative_strength": -6.30813, "rate_of_change": 0.004358384492153713, "market_dynamics": 1.066923, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.283312, "high": 8.283312, "low": 8.022039, "close": 8.0801, "volume": 13805970}, "trend_line": 7.500757, "activity_lines": {"activity_5": 8.165227, "activity_10": 7.959191, "activity_20": 7.759592, "activity_30": 7.609993}, "trend_signal": 1, "fair_value": 7.795144, "relative_strength": -10.14882, "rate_of_change": -0.03132035835287771, "market_dynamics": 1.151863, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.118791, "high": 8.128467, "low": 7.818812, "close": 8.0317, "volume": 20146447}, "trend_line": 7.508797, "activity_lines": {"activity_5": 8.142653, "activity_10": 7.990865, "activity_20": 7.800784, "activity_30": 7.644248}, "trend_signal": 1, "fair_value": 7.803763, "relative_strength": -12.14009, "rate_of_change": 0.10718918103866408, "market_dynamics": 1.270263, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.98325, "high": 8.031633, "low": 7.72198, "close": 7.8381, "volume": 12723696}, "trend_line": 7.51007, "activity_lines": {"activity_5": 8.02974, "activity_10": 7.984524, "activity_20": 7.820041, "activity_30": 7.665493}, "trend_signal": 1, "fair_value": 7.81091, "relative_strength": -13.448618, "rate_of_change": 0.01695344806897048, "market_dynamics": 1.066395, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93648, "high": 8.043994, "low": 7.687243, "close": 7.741, "volume": 13671644}, "trend_line": 7.498313, "activity_lines": {"activity_5": 7.907687, "activity_10": 7.957713, "activity_20": 7.827294, "activity_30": 7.680392}, "trend_signal": 1, "fair_value": 7.815542, "relative_strength": -15.055003, "rate_of_change": -0.15654980579409034, "market_dynamics": 0.859351, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.760556, "high": 7.784991, "low": 7.320726, "close": 7.3305, "volume": 12325188}, "trend_line": 7.493407, "activity_lines": {"activity_5": 7.684953, "activity_10": 7.858384, "activity_20": 7.794251, "activity_30": 7.669565}, "trend_signal": 1, "fair_value": 7.81582, "relative_strength": -17.237157, "rate_of_change": -0.06542805028276613, "market_dynamics": 0.41238, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.418464, "high": 7.672588, "low": 7.306063, "close": 7.5553, "volume": 13607742}, "trend_line": 7.495677, "activity_lines": {"activity_5": 7.60196, "activity_10": 7.799833, "activity_20": 7.781548, "activity_30": 7.673558}, "trend_signal": 1, "fair_value": 7.812547, "relative_strength": -16.265566, "rate_of_change": 0.030293296493828885, "market_dynamics": -0.056395, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.594378, "high": 7.780084, "low": 7.530847, "close": 7.6237, "volume": 10715142}, "trend_line": 7.505913, "activity_lines": {"activity_5": 7.576753, "activity_10": 7.749711, "activity_20": 7.774223, "activity_30": 7.681818}, "trend_signal": 1, "fair_value": 7.807819, "relative_strength": -16.870347, "rate_of_change": 0.13655871244185033, "market_dynamics": -0.360088, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.662748, "high": 7.799583, "low": 7.408626, "close": 7.6432, "volume": 18190607}, "trend_line": 7.53755, "activity_lines": {"activity_5": 7.585247, "activity_10": 7.703515, "activity_20": 7.767156, "activity_30": 7.690675}, "trend_signal": 1, "fair_value": 7.807404, "relative_strength": -17.792171, "rate_of_change": 0.42149436051284905, "market_dynamics": -0.483651, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.613943, "high": 8.7575, "low": 7.540638, "close": 8.7575, "volume": 26089341}, "trend_line": 7.602817, "activity_lines": {"activity_5": 7.978167, "activity_10": 7.869796, "activity_20": 7.863928, "activity_30": 7.769382}, "trend_signal": 1, "fair_value": 7.810862, "relative_strength": -2.520214, "rate_of_change": 0.8658914368727174, "market_dynamics": 0.030294, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.796522, "high": 9.206928, "low": 8.679235, "close": 8.7672, "volume": 24436362}, "trend_line": 7.672557, "activity_lines": {"activity_5": 8.306553, "activity_10": 8.02922, "activity_20": 7.95467, "activity_30": 7.844503}, "trend_signal": 1, "fair_value": 7.814956, "relative_strength": -1.992504, "rate_of_change": 0.9172915775823666, "market_dynamics": 0.501288, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.796531, "high": 8.796531, "low": 8.376252, "close": 8.6206, "volume": 24438795}, "trend_line": 7.72975, "activity_lines": {"activity_5": 8.490293, "activity_10": 8.153542, "activity_20": 8.025182, "activity_30": 7.905667}, "trend_signal": 1, "fair_value": 7.818167, "relative_strength": -0.273153, "rate_of_change": 0.7454229404877647, "market_dynamics": 0.957216, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65975, "high": 9.070258, "low": 8.586445, "close": 8.9041, "volume": 15961908}, "trend_line": 7.783307, "activity_lines": {"activity_5": 8.697513, "activity_10": 8.319582, "activity_20": 8.118508, "activity_30": 7.981432}, "trend_signal": 1, "fair_value": 7.822163, "relative_strength": -1.519448, "rate_of_change": 0.692868462757523, "market_dynamics": 1.211483, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.82587, "high": 8.933384, "low": 8.405591, "close": 8.5522, "volume": 13033196}, "trend_line": 7.82641, "activity_lines": {"activity_5": 8.702073, "activity_10": 8.405778, "activity_20": 8.173427, "activity_30": 8.031038}, "trend_signal": 1, "fair_value": 7.824821, "relative_strength": -5.953063, "rate_of_change": 0.553787740866451, "market_dynamics": 0.973309, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.620595, "high": 9.055535, "low": 8.405569, "close": 9.0311, "volume": 13987478}, "trend_line": 7.877813, "activity_lines": {"activity_5": 8.805667, "activity_10": 8.566064, "activity_20": 8.269818, "activity_30": 8.10876}, "trend_signal": 1, "fair_value": 7.833189, "relative_strength": 1.525926, "rate_of_change": 0.6567890003207044, "market_dynamics": 0.861873, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.031122, "high": 9.197279, "low": 8.918233, "close": 9.0018, "volume": 16583163}, "trend_line": 7.94101, "activity_lines": {"activity_5": 8.881253, "activity_10": 8.697565, "activity_20": 8.35783, "activity_30": 8.181275}, "trend_signal": 1, "fair_value": 7.843779, "relative_strength": 0.916161, "rate_of_change": 0.8022150309990934, "market_dynamics": 0.854476, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.079987, "high": 9.128857, "low": 8.91383, "close": 8.9627, "volume": 5281077}, "trend_line": 7.99588, "activity_lines": {"activity_5": 8.928167, "activity_10": 8.791571, "activity_20": 8.434134, "activity_30": 8.24719}, "trend_signal": 1, "fair_value": 7.853887, "relative_strength": -0.485991, "rate_of_change": 0.6909700403349108, "market_dynamics": 0.80992, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.072819, "high": 9.142153, "low": 8.810341, "close": 9.0332, "volume": 6914258}, "trend_line": 8.054057, "activity_lines": {"activity_5": 8.975773, "activity_10": 8.872805, "activity_20": 8.509402, "activity_30": 8.314114}, "trend_signal": 1, "fair_value": 7.865429, "relative_strength": 2.288489, "rate_of_change": 0.7275872074118245, "market_dynamics": 0.910744, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.013427, "high": 9.350192, "low": 8.849997, "close": 9.162, "volume": 10512689}, "trend_line": 8.120677, "activity_lines": {"activity_5": 9.057707, "activity_10": 8.951831, "activity_20": 8.590324, "activity_30": 8.385594}, "trend_signal": 1, "fair_value": 7.874097, "relative_strength": 1.750551, "rate_of_change": 0.8271607712734134, "market_dynamics": 0.920442, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.161971, "high": 9.399687, "low": 9.053018, "close": 9.2214, "volume": 11852112}, "trend_line": 8.18481, "activity_lines": {"activity_5": 9.118787, "activity_10": 9.014042, "activity_20": 8.672258, "activity_30": 8.456609}, "trend_signal": 1, "fair_value": 7.881758, "relative_strength": 3.498402, "rate_of_change": 0.7897494260638613, "market_dynamics": 0.931921, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.092659, "high": 9.736475, "low": 8.983706, "close": 9.3799, "volume": 12939817}, "trend_line": 8.249117, "activity_lines": {"activity_5": 9.220013, "activity_10": 9.096636, "activity_20": 8.76482, "activity_30": 8.533711}, "trend_signal": 1, "fair_value": 7.886389, "relative_strength": 5.155915, "rate_of_change": 0.7856871448451392, "market_dynamics": 1.075701, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.360132, "high": 9.478991, "low": 8.929269, "close": 9.0927, "volume": 17306098}, "trend_line": 8.29416, "activity_lines": {"activity_5": 9.2003, "activity_10": 9.115873, "activity_20": 8.824899, "activity_30": 8.588136}, "trend_signal": 1, "fair_value": 7.887733, "relative_strength": 2.266431, "rate_of_change": 0.5460341997816217, "market_dynamics": 1.109992, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.171856, "high": 9.637382, "low": 9.062903, "close": 9.469, "volume": 20481974}, "trend_line": 8.347233, "activity_lines": {"activity_5": 9.297353, "activity_10": 9.194944, "activity_20": 8.915995, "activity_30": 8.663932}, "trend_signal": 1, "fair_value": 7.894612, "relative_strength": 8.692804, "rate_of_change": 0.6398839665499518, "market_dynamics": 1.267549, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.44924, "high": 10.14258, "low": 9.300667, "close": 9.7761, "volume": 14941898}, "trend_line": 8.416993, "activity_lines": {"activity_5": 9.46772, "activity_10": 9.31958, "activity_20": 9.029494, "activity_30": 8.756117}, "trend_signal": 1, "fair_value": 7.906233, "relative_strength": 13.503257, "rate_of_change": 0.8357260423903405, "market_dynamics": 1.290558, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.81569, "high": 10.013787, "low": 9.617594, "close": 9.8355, "volume": 10335657}, "trend_line": 8.482927, "activity_lines": {"activity_5": 9.616947, "activity_10": 9.432764, "activity_20": 9.139421, "activity_30": 8.847634}, "trend_signal": 1, "fair_value": 7.917947, "relative_strength": 12.707834, "rate_of_change": 0.7833438853994578, "market_dynamics": 1.244978, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.865261, "high": 10.568507, "low": 9.568115, "close": 9.9445, "volume": 16996001}, "trend_line": 8.570233, "activity_lines": {"activity_5": 9.761567, "activity_10": 9.55114, "activity_20": 9.249756, "activity_30": 8.941929}, "trend_signal": 1, "fair_value": 7.930821, "relative_strength": 14.096814, "rate_of_change": 1.0291966440357188, "market_dynamics": 1.405382, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.795942, "high": 10.028707, "low": 9.365079, "close": 9.5087, "volume": 10180962}, "trend_line": 8.642693, "activity_lines": {"activity_5": 9.72328, "activity_10": 9.57314, "activity_20": 9.306139, "activity_30": 9.002475}, "trend_signal": 1, "fair_value": 7.94414, "relative_strength": 10.569869, "rate_of_change": 0.8454845976766271, "market_dynamics": 1.118153, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.350187, "high": 9.622571, "low": 9.112471, "close": 9.1719, "volume": 11088633}, "trend_line": 8.693603, "activity_lines": {"activity_5": 9.544993, "activity_10": 9.523976, "activity_20": 9.321143, "activity_30": 9.036617}, "trend_signal": 1, "fair_value": 7.958074, "relative_strength": 7.768404, "rate_of_change": 0.5890525094435266, "market_dynamics": 0.698052, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.290783, "high": 9.5285, "low": 9.097638, "close": 9.1224, "volume": 9345201}, "trend_line": 8.7248, "activity_lines": {"activity_5": 9.370013, "activity_10": 9.463291, "activity_20": 9.32406, "activity_30": 9.064282}, "trend_signal": 1, "fair_value": 7.973772, "relative_strength": 9.330549, "rate_of_change": 0.35885006481203, "market_dynamics": 0.189503, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.409587, "high": 9.68197, "low": 9.181776, "close": 9.2313, "volume": 9634825}, "trend_line": 8.7564, "activity_lines": {"activity_5": 9.274913, "activity_10": 9.423125, "activity_20": 9.330306, "activity_30": 9.096959}, "trend_signal": 1, "fair_value": 7.985767, "relative_strength": 14.212168, "rate_of_change": 0.3621859526865852, "market_dynamics": -0.399211, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.38, "high": 9.545, "low": 9.245, "close": 9.41, "volume": 7274401}, "trend_line": 8.793313, "activity_lines": {"activity_5": 9.27966, "activity_10": 9.415271, "activity_20": 9.351314, "activity_30": 9.139127}, "trend_signal": 1, "fair_value": 7.999314, "relative_strength": 11.939211, "rate_of_change": 0.421554520122427, "market_dynamics": -0.695565, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 10.26, "low": 9.28, "close": 10.18, "volume": 9355189}, "trend_line": 8.86331, "activity_lines": {"activity_5": 9.576707, "activity_10": 9.546869, "activity_20": 9.442594, "activity_30": 9.228591}, "trend_signal": 1, "fair_value": 8.017507, "relative_strength": 15.6772, "rate_of_change": 0.796025343348983, "market_dynamics": -0.557565, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.17, "high": 10.63, "low": 9.98, "close": 10.56, "volume": 7727731}, "trend_line": 8.947587, "activity_lines": {"activity_5": 9.955667, "activity_10": 9.727789, "activity_20": 9.56264, "activity_30": 9.338054}, "trend_signal": 1, "fair_value": 8.038136, "relative_strength": 12.831718, "rate_of_change": 0.9508524467721444, "market_dynamics": -0.243758, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.46, "high": 10.57, "low": 10.03, "close": 10.22, "volume": 7970285}, "trend_line": 9.026983, "activity_lines": {"activity_5": 10.128753, "activity_10": 9.827055, "activity_20": 9.642419, "activity_30": 9.420146}, "trend_signal": 1, "fair_value": 8.056585, "relative_strength": 6.625339, "rate_of_change": 0.8873453814978175, "market_dynamics": -0.029914, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.21, "high": 10.68, "low": 10.155, "close": 10.47, "volume": 11816541}, "trend_line": 9.11795, "activity_lines": {"activity_5": 10.312, "activity_10": 9.963704, "activity_20": 9.738065, "activity_30": 9.513243}, "trend_signal": 1, "fair_value": 8.07449, "relative_strength": 7.493543, "rate_of_change": 1.00772317838641, "market_dynamics": 0.312709, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.9, "low": 10.19, "close": 10.79, "volume": 9820581}, "trend_line": 9.233267, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.146998, "activity_20": 9.857336, "activity_30": 9.621118}, "trend_signal": 1, "fair_value": 8.096825, "relative_strength": 4.972253, "rate_of_change": 1.2647250752636199, "market_dynamics": 0.520061, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.835, "low": 10.25, "close": 10.3, "volume": 6489561}, "trend_line": 9.324757, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.225829, "activity_20": 9.921425, "activity_30": 9.689939}, "trend_signal": 1, "fair_value": 8.115845, "relative_strength": 0.516964, "rate_of_change": 0.9908735445427962, "market_dynamics": 0.444805, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.825, "low": 10.32, "close": 10.71, "volume": 10635013}, "trend_line": 9.427633, "activity_lines": {"activity_5": 10.552, "activity_10": 10.364818, "activity_20": 10.018194, "activity_30": 9.77931}, "trend_signal": 1, "fair_value": 8.139002, "relative_strength": 3.139781, "rate_of_change": 1.1032566317813985, "market_dynamics": 0.612409, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 11.2712, "low": 10.73, "close": 10.99, "volume": 8620688}, "trend_line": 9.539193, "activity_lines": {"activity_5": 10.716, "activity_10": 10.526751, "activity_20": 10.133644, "activity_30": 9.880108}, "trend_signal": 1, "fair_value": 8.161285, "relative_strength": 2.760129, "rate_of_change": 1.1833298983954825, "market_dynamics": 0.660317, "expectation": {"probability": 50.5299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19cf4f8-b684-4bc3-89b8-96cdfa47433b/", "share_image": "https://sharemaestro.com/terminal/e19cf4f8-b684-4bc3-89b8-96cdfa47433b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}