{"ticker": {"uuid": "e19d0390-09fa-4334-b0aa-8037fa297918", "symbol": "0914", "name": "Anhui Conch Cement Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0914 fell 16.31%, moving from 22.74 to 19.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.64 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.03"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.629999, "high": 19.57, "low": 18.459999, "close": 19.030001, "volume": 41078048}, "trend_line": 22.348666, "activity_lines": {"activity_5": 19.251333, "activity_10": 19.659091, "activity_20": 20.896524, "activity_30": 21.598817}, "trend_signal": 0, "fair_value": 19.671878, "relative_strength": -13.635205, "rate_of_change": -0.6092770389811754, "market_dynamics": -1.391967, "expectation": {"probability": 54.7741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.487763, "high": 19.432395, "low": 18.217869, "close": 19.207483, "volume": 39041797}, "trend_line": 22.594463, "activity_lines": {"activity_5": 18.736152, "activity_10": 19.367002, "activity_20": 20.834297, "activity_30": 21.736573}, "trend_signal": 0, "fair_value": 30.782988, "relative_strength": -16.339571, "rate_of_change": -0.15885702130137752, "market_dynamics": -1.134925, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.162498, "high": 20.062147, "low": 18.442781, "close": 19.792253, "volume": 34407464}, "trend_line": 22.51163, "activity_lines": {"activity_5": 19.051684, "activity_10": 19.325957, "activity_20": 20.619678, "activity_30": 21.555786}, "trend_signal": 0, "fair_value": 30.661291, "relative_strength": -16.212022, "rate_of_change": -0.36660751795694735, "market_dynamics": -1.03381, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.747272, "high": 19.882219, "low": 18.172888, "close": 18.3978, "volume": 16522632}, "trend_line": 22.372636, "activity_lines": {"activity_5": 18.910423, "activity_10": 19.06826, "activity_20": 20.299494, "activity_30": 21.290377}, "trend_signal": 0, "fair_value": 30.541912, "relative_strength": -16.999376, "rate_of_change": -0.6174319673875249, "market_dynamics": -1.03728, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.3978, "high": 19.162499, "low": 18.307835, "close": 18.712675, "volume": 16741771}, "trend_line": 22.228926, "activity_lines": {"activity_5": 18.886608, "activity_10": 18.935331, "activity_20": 20.037058, "activity_30": 21.054251}, "trend_signal": 0, "fair_value": 30.400397, "relative_strength": -15.278645, "rate_of_change": -0.6423471959227275, "market_dynamics": -1.11525, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.802638, "high": 19.162497, "low": 17.813027, "close": 18.082922, "volume": 19509233}, "trend_line": 22.001998, "activity_lines": {"activity_5": 18.616713, "activity_10": 18.735364, "activity_20": 19.736557, "activity_30": 20.786767}, "trend_signal": 0, "fair_value": 30.253908, "relative_strength": -15.185741, "rate_of_change": -1.020868034739964, "market_dynamics": -1.152992, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.26285, "high": 18.397799, "low": 17.615105, "close": 17.813026, "volume": 22380925}, "trend_line": 21.792346, "activity_lines": {"activity_5": 18.274846, "activity_10": 18.530152, "activity_20": 19.439017, "activity_30": 20.51651}, "trend_signal": 0, "fair_value": 30.108268, "relative_strength": -20.336207, "rate_of_change": -0.9528770977981269, "market_dynamics": -1.250095, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.633098, "high": 18.262851, "low": 17.363203, "close": 18.037939, "volume": 20146737}, "trend_line": 21.619231, "activity_lines": {"activity_5": 18.100914, "activity_10": 18.409287, "activity_20": 19.196601, "activity_30": 20.274291}, "trend_signal": 0, "fair_value": 29.956096, "relative_strength": -17.451438, "rate_of_change": -0.7943844136835899, "market_dynamics": -1.075748, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.127904, "high": 19.9272, "low": 17.57912, "close": 19.657307, "volume": 27772489}, "trend_line": 21.519455, "activity_lines": {"activity_5": 18.583726, "activity_10": 18.616938, "activity_20": 19.144006, "activity_30": 20.147715}, "trend_signal": 0, "fair_value": 29.807505, "relative_strength": -13.417448, "rate_of_change": -0.4615150279859563, "market_dynamics": -0.647675, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.882218, "high": 21.456601, "low": 19.882218, "close": 20.6919, "volume": 62221567}, "trend_line": 21.408532, "activity_lines": {"activity_5": 19.327435, "activity_10": 18.993202, "activity_20": 19.207359, "activity_30": 20.094324}, "trend_signal": 0, "fair_value": 29.655228, "relative_strength": -6.780856, "rate_of_change": -0.5154545038431487, "market_dynamics": -0.038787, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.6919, "high": 20.6919, "low": 19.02755, "close": 19.252462, "volume": 17922496}, "trend_line": 21.215057, "activity_lines": {"activity_5": 19.459382, "activity_10": 19.061902, "activity_20": 19.15006, "activity_30": 19.955223}, "trend_signal": 0, "fair_value": 29.503573, "relative_strength": -10.756595, "rate_of_change": -0.9037284761047577, "market_dynamics": 0.301588, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.937587, "high": 19.612324, "low": 18.667694, "close": 18.982571, "volume": 18150298}, "trend_line": 21.011203, "activity_lines": {"activity_5": 19.423397, "activity_10": 19.065174, "activity_20": 19.085611, "activity_30": 19.811192}, "trend_signal": 0, "fair_value": 29.35605, "relative_strength": -6.111216, "rate_of_change": -0.960893011034584, "market_dynamics": 0.576533, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.937587, "high": 19.972184, "low": 18.577728, "close": 19.792253, "volume": 44394976}, "trend_line": 20.82051, "activity_lines": {"activity_5": 19.579336, "activity_10": 19.219749, "activity_20": 19.115345, "activity_30": 19.73255}, "trend_signal": 0, "fair_value": 29.213482, "relative_strength": -2.7236, "rate_of_change": -0.9075777336499941, "market_dynamics": 0.717641, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.33204, "high": 20.511969, "low": 19.117517, "close": 19.612324, "volume": 32544946}, "trend_line": 20.666687, "activity_lines": {"activity_5": 19.558345, "activity_10": 19.341611, "activity_20": 19.137603, "activity_30": 19.654602}, "trend_signal": 0, "fair_value": 29.066244, "relative_strength": -4.638002, "rate_of_change": -0.7388051493455211, "market_dynamics": 0.611314, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.882218, "high": 21.006778, "low": 19.747271, "close": 19.882217, "volume": 27878804}, "trend_line": 20.552282, "activity_lines": {"activity_5": 19.630316, "activity_10": 19.490462, "activity_20": 19.197466, "activity_30": 19.603991}, "trend_signal": 0, "fair_value": 28.93293, "relative_strength": -2.062488, "rate_of_change": -0.5535720360016962, "market_dynamics": 0.728404, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.56734, "high": 19.74727, "low": 18.442782, "close": 19.02755, "volume": 43049868}, "trend_line": 20.383115, "activity_lines": {"activity_5": 19.471378, "activity_10": 19.462654, "activity_20": 19.182793, "activity_30": 19.505621}, "trend_signal": 0, "fair_value": 28.786868, "relative_strength": -5.754165, "rate_of_change": -0.823105677510661, "market_dynamics": 0.832944, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.342429, "high": 19.522358, "low": 18.172887, "close": 19.162498, "volume": 25412156}, "trend_line": 20.192173, "activity_lines": {"activity_5": 19.372416, "activity_10": 19.442207, "activity_20": 19.187952, "activity_30": 19.426872}, "trend_signal": 0, "fair_value": 28.656914, "relative_strength": -4.141204, "rate_of_change": -0.9367655532532673, "market_dynamics": 0.670731, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.847624, "high": 19.1625, "low": 18.352816, "close": 18.757658, "volume": 17212306}, "trend_line": 19.966993, "activity_lines": {"activity_5": 19.126513, "activity_10": 19.323618, "activity_20": 19.15951, "activity_30": 19.334323}, "trend_signal": 0, "fair_value": 28.527178, "relative_strength": -4.618449, "rate_of_change": -1.1151845816693513, "market_dynamics": 0.523301, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.397799, "high": 18.667693, "low": 17.453168, "close": 17.920986, "volume": 17434310}, "trend_line": 19.787214, "activity_lines": {"activity_5": 18.670692, "activity_10": 19.03982, "activity_20": 19.056885, "activity_30": 19.202322}, "trend_signal": 0, "fair_value": 28.392079, "relative_strength": -6.841805, "rate_of_change": -0.9003809436904191, "market_dynamics": 0.26054, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.867007, "high": 18.892606, "low": 17.705071, "close": 18.082922, "volume": 20762975}, "trend_line": 19.585177, "activity_lines": {"activity_5": 18.381605, "activity_10": 18.817034, "activity_20": 18.972845, "activity_30": 19.092368}, "trend_signal": 0, "fair_value": 28.264584, "relative_strength": -7.387546, "rate_of_change": -1.0210482385241153, "market_dynamics": 0.049185, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.902993, "high": 18.082924, "low": 16.481547, "close": 16.553518, "volume": 28777398}, "trend_line": 19.365347, "activity_lines": {"activity_5": 17.70267, "activity_10": 18.363611, "activity_20": 18.743563, "activity_30": 18.896777}, "trend_signal": 0, "fair_value": 28.133851, "relative_strength": -11.604571, "rate_of_change": -1.1224304993516359, "market_dynamics": -0.184787, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.24764, "high": 17.633097, "low": 16.12169, "close": 17.381195, "volume": 27434989}, "trend_line": 19.192466, "activity_lines": {"activity_5": 17.464563, "activity_10": 18.109747, "activity_20": 18.601675, "activity_30": 18.768767}, "trend_signal": 0, "fair_value": 28.018508, "relative_strength": -8.094684, "rate_of_change": -0.892733809520688, "market_dynamics": -0.363504, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.183275, "high": 17.759049, "low": 17.129296, "close": 17.561127, "volume": 17117353}, "trend_line": 19.050473, "activity_lines": {"activity_5": 17.405187, "activity_10": 17.917713, "activity_20": 18.485621, "activity_30": 18.663519}, "trend_signal": 0, "fair_value": 27.888606, "relative_strength": -8.273002, "rate_of_change": -0.7398371840283545, "market_dynamics": -0.510326, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.741054, "high": 17.777041, "low": 16.55352, "close": 16.73345, "volume": 14223002}, "trend_line": 18.871211, "activity_lines": {"activity_5": 17.149687, "activity_10": 17.615759, "activity_20": 18.301365, "activity_30": 18.514034}, "trend_signal": 0, "fair_value": 27.749177, "relative_strength": -9.938061, "rate_of_change": -0.9409845099384218, "market_dynamics": -0.792672, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.73345, "high": 17.687075, "low": 16.55352, "close": 17.057322, "volume": 17970528}, "trend_line": 18.729019, "activity_lines": {"activity_5": 17.081313, "activity_10": 17.425033, "activity_20": 18.155879, "activity_30": 18.397009}, "trend_signal": 0, "fair_value": 27.612998, "relative_strength": -9.092491, "rate_of_change": -0.7534863554861312, "market_dynamics": -0.871646, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.057323, "high": 17.777042, "low": 17.003345, "close": 17.165281, "volume": 17500110}, "trend_line": 18.618081, "activity_lines": {"activity_5": 17.117299, "activity_10": 17.305298, "activity_20": 18.028557, "activity_30": 18.296123}, "trend_signal": 0, "fair_value": 27.483841, "relative_strength": -8.563813, "rate_of_change": -0.5923321451059496, "market_dynamics": -0.933097, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.309224, "high": 17.309224, "low": 16.211654, "close": 16.319611, "volume": 18022004}, "trend_line": 18.488635, "activity_lines": {"activity_5": 16.830611, "activity_10": 17.065665, "activity_20": 17.825065, "activity_30": 18.147834}, "trend_signal": 0, "fair_value": 27.356299, "relative_strength": -8.871078, "rate_of_change": -0.6952703664787016, "market_dynamics": -1.004683, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.355598, "high": 16.391583, "low": 15.401973, "close": 15.491937, "volume": 23612318}, "trend_line": 18.341279, "activity_lines": {"activity_5": 16.338804, "activity_10": 16.727234, "activity_20": 17.549859, "activity_30": 17.954499}, "trend_signal": 0, "fair_value": 27.229079, "relative_strength": -10.376682, "rate_of_change": -0.7970085406521277, "market_dynamics": -0.947745, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.563908, "high": 15.779824, "low": 14.862184, "close": 15.599894, "volume": 42243538}, "trend_line": 18.241772, "activity_lines": {"activity_5": 16.020929, "activity_10": 16.467808, "activity_20": 17.297058, "activity_30": 17.777635}, "trend_signal": 0, "fair_value": 27.098565, "relative_strength": -11.715017, "rate_of_change": -0.5425303219039366, "market_dynamics": -0.914046, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.635878, "high": 15.94176, "low": 15.347991, "close": 15.671866, "volume": 20937921}, "trend_line": 18.158492, "activity_lines": {"activity_5": 15.802615, "activity_10": 16.26367, "activity_20": 17.070432, "activity_30": 17.611835}, "trend_signal": 0, "fair_value": 26.976251, "relative_strength": -8.476508, "rate_of_change": -0.4565345954329547, "market_dynamics": -0.985898, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.671866, "high": 16.355599, "low": 15.581899, "close": 16.229649, "volume": 12319518}, "trend_line": 18.08772, "activity_lines": {"activity_5": 15.862592, "activity_10": 16.204785, "activity_20": 16.920834, "activity_30": 17.487394}, "trend_signal": 0, "fair_value": 26.852118, "relative_strength": -8.826825, "rate_of_change": -0.389746020759863, "market_dynamics": -0.943489, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.229648, "high": 16.319611, "low": 15.68986, "close": 15.995739, "volume": 12358279}, "trend_line": 17.980662, "activity_lines": {"activity_5": 15.906974, "activity_10": 16.109258, "activity_20": 16.763353, "activity_30": 17.352427}, "trend_signal": 0, "fair_value": 26.708196, "relative_strength": -7.055362, "rate_of_change": -0.5918822272790716, "market_dynamics": -0.917455, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.99574, "high": 16.103697, "low": 15.168062, "close": 15.887782, "volume": 16936932}, "trend_line": 17.850513, "activity_lines": {"activity_5": 15.936963, "activity_10": 16.019294, "activity_20": 16.609813, "activity_30": 17.217403}, "trend_signal": 0, "fair_value": 26.57085, "relative_strength": -5.726205, "rate_of_change": -0.7238276321528062, "market_dynamics": -0.870099, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.887782, "high": 15.995739, "low": 14.178451, "close": 14.268415, "volume": 23312316}, "trend_line": 17.712867, "activity_lines": {"activity_5": 15.400772, "activity_10": 15.665323, "activity_20": 16.32064, "activity_30": 16.986299}, "trend_signal": 0, "fair_value": 26.434849, "relative_strength": -9.813974, "rate_of_change": -0.7711038892831829, "market_dynamics": -0.884327, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.286408, "high": 14.736231, "low": 13.656655, "close": 14.610281, "volume": 51194039}, "trend_line": 17.57612, "activity_lines": {"activity_5": 15.067303, "activity_10": 15.418329, "activity_20": 16.089474, "activity_30": 16.786133}, "trend_signal": 0, "fair_value": 26.312999, "relative_strength": -11.033251, "rate_of_change": -0.7720207011095366, "market_dynamics": -0.775903, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.700246, "high": 14.916162, "low": 13.908556, "close": 14.214437, "volume": 35392768}, "trend_line": 17.447171, "activity_lines": {"activity_5": 14.672657, "activity_10": 15.143855, "activity_20": 15.845712, "activity_30": 16.56925}, "trend_signal": 0, "fair_value": 26.190254, "relative_strength": -10.7717, "rate_of_change": -0.733660216247947, "market_dynamics": -0.798402, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.214436, "high": 14.790212, "low": 13.764612, "close": 14.250422, "volume": 23886950}, "trend_line": 17.328417, "activity_lines": {"activity_5": 14.424354, "activity_10": 14.929575, "activity_20": 15.628297, "activity_30": 16.363008}, "trend_signal": 0, "fair_value": 26.066097, "relative_strength": -11.431687, "rate_of_change": -0.6806490290030351, "market_dynamics": -0.967267, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.394366, "high": 14.826196, "low": 13.944542, "close": 14.790211, "volume": 6789802}, "trend_line": 17.22016, "activity_lines": {"activity_5": 14.472335, "activity_10": 14.85106, "activity_20": 15.485682, "activity_30": 16.199253}, "trend_signal": 0, "fair_value": 25.919371, "relative_strength": -10.982562, "rate_of_change": -0.624736812370119, "market_dynamics": -0.935163, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.826197, "high": 15.797815, "low": 14.466338, "close": 15.635879, "volume": 36529212}, "trend_line": 17.086112, "activity_lines": {"activity_5": 14.875377, "activity_10": 14.939062, "activity_20": 15.442498, "activity_30": 16.097041}, "trend_signal": 0, "fair_value": 25.78557, "relative_strength": -7.523436, "rate_of_change": -0.7784364372921038, "market_dynamics": -0.638582, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.599894, "high": 15.869788, "low": 15.312006, "close": 15.45595, "volume": 27526523}, "trend_line": 16.91158, "activity_lines": {"activity_5": 15.127279, "activity_10": 14.993695, "activity_20": 15.393061, "activity_30": 15.991869}, "trend_signal": 0, "fair_value": 25.651553, "relative_strength": -7.291314, "rate_of_change": -1.0214845835026674, "market_dynamics": -0.243572, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.545915, "high": 15.887781, "low": 15.024119, "close": 15.725845, "volume": 31164577}, "trend_line": 16.794026, "activity_lines": {"activity_5": 15.412767, "activity_10": 15.101325, "activity_20": 15.381836, "activity_30": 15.91537}, "trend_signal": 0, "fair_value": 25.512935, "relative_strength": -3.859893, "rate_of_change": -0.6951095048481687, "market_dynamics": 0.310912, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.725844, "high": 16.247641, "low": 15.671865, "close": 16.121691, "volume": 35373283}, "trend_line": 16.698664, "activity_lines": {"activity_5": 15.729444, "activity_10": 15.290088, "activity_20": 15.412253, "activity_30": 15.871994}, "trend_signal": 0, "fair_value": 25.374744, "relative_strength": -3.097825, "rate_of_change": -0.5678328710459181, "market_dynamics": 0.868215, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.121689, "high": 16.211654, "low": 14.772218, "close": 15.114083, "volume": 42651167}, "trend_line": 16.542725, "activity_lines": {"activity_5": 15.5855, "activity_10": 15.293359, "activity_20": 15.352705, "activity_30": 15.769763}, "trend_signal": 0, "fair_value": 25.239474, "relative_strength": -7.494753, "rate_of_change": -0.9338411743598172, "market_dynamics": 0.951502, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.096091, "high": 15.186055, "low": 14.538309, "close": 14.646268, "volume": 20125004}, "trend_line": 16.377189, "activity_lines": {"activity_5": 15.264026, "activity_10": 15.225641, "activity_20": 15.260256, "activity_30": 15.647411}, "trend_signal": 0, "fair_value": 25.096047, "relative_strength": -10.200239, "rate_of_change": -1.0006573886708474, "market_dynamics": 0.865993, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.754224, "high": 15.060106, "low": 14.556302, "close": 14.718239, "volume": 18691495}, "trend_line": 16.205057, "activity_lines": {"activity_5": 15.032516, "activity_10": 15.164137, "activity_20": 15.184599, "activity_30": 15.540382}, "trend_signal": 0, "fair_value": 24.955425, "relative_strength": -10.406122, "rate_of_change": -1.0510472829006325, "market_dynamics": 0.636669, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.718239, "high": 15.833803, "low": 14.574296, "close": 15.563908, "volume": 49252508}, "trend_line": 16.089602, "activity_lines": {"activity_5": 15.132077, "activity_10": 15.254429, "activity_20": 15.200622, "activity_30": 15.499017}, "trend_signal": 0, "fair_value": 24.828432, "relative_strength": -4.964601, "rate_of_change": -0.7124627824511864, "market_dynamics": 0.615328, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.527921, "high": 15.797817, "low": 15.329999, "close": 15.599894, "volume": 35477672}, "trend_line": 15.970849, "activity_lines": {"activity_5": 15.254429, "activity_10": 15.326728, "activity_20": 15.227697, "activity_30": 15.467423}, "trend_signal": 0, "fair_value": 24.704719, "relative_strength": -1.629319, "rate_of_change": -0.7380729492252195, "market_dynamics": 0.60157, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.599895, "high": 16.103698, "low": 15.50993, "close": 16.067713, "volume": 38091198}, "trend_line": 15.881184, "activity_lines": {"activity_5": 15.567507, "activity_10": 15.459549, "activity_20": 15.302753, "activity_30": 15.473673}, "trend_signal": 0, "fair_value": 24.589866, "relative_strength": -6.650572, "rate_of_change": -0.561429138801576, "market_dynamics": 0.855153, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.959752, "high": 17.093309, "low": 15.5819, "close": 16.931372, "volume": 42238952}, "trend_line": 15.848197, "activity_lines": {"activity_5": 16.104897, "activity_10": 15.726172, "activity_20": 15.457321, "activity_30": 15.541427}, "trend_signal": 0, "fair_value": 24.473046, "relative_strength": -5.854613, "rate_of_change": -0.20771121347122826, "market_dynamics": 1.212552, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.787428, "high": 17.974964, "low": 16.481548, "close": 17.687077, "volume": 37627029}, "trend_line": 15.835002, "activity_lines": {"activity_5": 16.741847, "activity_10": 16.106641, "activity_20": 15.677521, "activity_30": 15.660064}, "trend_signal": 0, "fair_value": 24.369043, "relative_strength": -4.02694, "rate_of_change": -0.08325868235990125, "market_dynamics": 1.282999, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.70507, "high": 19.567341, "low": 17.399189, "close": 19.432394, "volume": 74939559}, "trend_line": 15.930964, "activity_lines": {"activity_5": 17.762648, "activity_10": 16.763875, "activity_20": 16.054345, "activity_30": 15.892154}, "trend_signal": 0, "fair_value": 24.274821, "relative_strength": 2.184791, "rate_of_change": 0.6060119221961583, "market_dynamics": 1.44769, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.432395, "high": 19.657307, "low": 17.363203, "close": 17.615105, "volume": 44792709}, "trend_line": 15.938761, "activity_lines": {"activity_5": 17.919786, "activity_10": 17.023301, "activity_20": 16.242842, "activity_30": 16.000808}, "trend_signal": 1, "fair_value": 24.162618, "relative_strength": -2.62555, "rate_of_change": 0.04894242432535818, "market_dynamics": 1.453787, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.615105, "high": 18.352818, "low": 17.327218, "close": 17.399189, "volume": 51529852}, "trend_line": 15.933363, "activity_lines": {"activity_5": 17.870605, "activity_10": 17.216316, "activity_20": 16.403065, "activity_30": 16.095029}, "trend_signal": 1, "fair_value": 24.059498, "relative_strength": -0.991157, "rate_of_change": -0.03386712430156629, "market_dynamics": 1.367585, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.508054, "high": 18.174122, "low": 16.95617, "close": 17.260656, "volume": 37818131}, "trend_line": 15.950937, "activity_lines": {"activity_5": 17.686481, "activity_10": 17.342596, "activity_20": 16.542897, "activity_30": 16.180661}, "trend_signal": 1, "fair_value": 23.957471, "relative_strength": -3.218755, "rate_of_change": 0.11029686576524841, "market_dynamics": 1.197375, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.298718, "high": 17.298718, "low": 16.63265, "close": 16.765865, "volume": 28639027}, "trend_line": 15.941222, "activity_lines": {"activity_5": 17.315475, "activity_10": 17.33138, "activity_20": 16.621358, "activity_30": 16.233237}, "trend_signal": 1, "fair_value": 23.862671, "relative_strength": -3.663945, "rate_of_change": -0.060905512948862615, "market_dynamics": 0.87463, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.746833, "high": 18.078968, "low": 16.556527, "close": 17.888662, "volume": 32342206}, "trend_line": 15.965334, "activity_lines": {"activity_5": 17.380148, "activity_10": 17.487079, "activity_20": 16.796487, "activity_30": 16.358878}, "trend_signal": 1, "fair_value": 23.767392, "relative_strength": 2.255973, "rate_of_change": 0.15125565656133877, "market_dynamics": 0.733108, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.698359, "high": 18.212182, "low": 17.222597, "close": 17.698359, "volume": 34773225}, "trend_line": 16.011293, "activity_lines": {"activity_5": 17.484303, "activity_10": 17.565909, "activity_20": 16.935995, "activity_30": 16.470686}, "trend_signal": 1, "fair_value": 23.679312, "relative_strength": 2.918013, "rate_of_change": 0.2878674508156114, "market_dynamics": 0.634319, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.698358, "high": 19.220798, "low": 17.603205, "close": 18.706974, "volume": 29286400}, "trend_line": 16.118461, "activity_lines": {"activity_5": 17.919112, "activity_10": 17.78997, "activity_20": 17.155143, "activity_30": 16.644601}, "trend_signal": 1, "fair_value": 23.609334, "relative_strength": 8.145961, "rate_of_change": 0.6693275802272902, "market_dynamics": 0.69355, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.897281, "high": 19.69656, "low": 18.783097, "close": 19.220798, "volume": 45341744}, "trend_line": 16.239157, "activity_lines": {"activity_5": 18.43801, "activity_10": 18.059467, "activity_20": 17.404576, "activity_30": 16.844752}, "trend_signal": 1, "fair_value": 23.537202, "relative_strength": 7.833044, "rate_of_change": 0.7488059809183941, "market_dynamics": 0.928653, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.220799, "high": 19.648984, "low": 18.687944, "close": 18.935341, "volume": 25790231}, "trend_line": 16.34794, "activity_lines": {"activity_5": 18.73108, "activity_10": 18.235436, "activity_20": 17.609751, "activity_30": 17.018699}, "trend_signal": 1, "fair_value": 23.462746, "relative_strength": 11.261771, "rate_of_change": 0.66988083186832, "market_dynamics": 0.94498, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.935339, "high": 19.011461, "low": 17.527084, "close": 17.907694, "volume": 24659795}, "trend_line": 16.403875, "activity_lines": {"activity_5": 18.536969, "activity_10": 18.201865, "activity_20": 17.700486, "activity_30": 17.119329}, "trend_signal": 1, "fair_value": 23.393585, "relative_strength": 7.535976, "rate_of_change": 0.34215320095374746, "market_dynamics": 0.798084, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.078969, "high": 18.630853, "low": 16.994231, "close": 17.469994, "volume": 27917502}, "trend_line": 16.453017, "activity_lines": {"activity_5": 18.195689, "activity_10": 18.116434, "activity_20": 17.739146, "activity_30": 17.188111}, "trend_signal": 1, "fair_value": 23.301813, "relative_strength": 5.434943, "rate_of_change": 0.2995755576045282, "market_dynamics": 0.517187, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.089382, "high": 17.869634, "low": 17.089382, "close": 17.412901, "volume": 24694951}, "trend_line": 16.503854, "activity_lines": {"activity_5": 17.850603, "activity_10": 18.023261, "activity_20": 17.765948, "activity_30": 17.250039}, "trend_signal": 1, "fair_value": 23.202, "relative_strength": 4.180823, "rate_of_change": 0.3089828449092428, "market_dynamics": 0.088609, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.450963, "high": 17.489023, "low": 16.765864, "close": 16.975199, "volume": 18905126}, "trend_line": 16.59408, "activity_lines": {"activity_5": 17.445887, "activity_10": 17.850256, "activity_20": 17.740118, "activity_30": 17.280448}, "trend_signal": 1, "fair_value": 23.101609, "relative_strength": -0.254714, "rate_of_change": 0.5466965473640353, "market_dynamics": -0.318647, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.975199, "high": 17.298717, "low": 16.004644, "close": 16.385254, "volume": 37696921}, "trend_line": 16.653246, "activity_lines": {"activity_5": 16.99423, "activity_10": 17.575179, "activity_20": 17.647012, "activity_30": 17.266975}, "trend_signal": 1, "fair_value": 23.003378, "relative_strength": -4.410823, "rate_of_change": 0.3565488415145498, "market_dynamics": -0.561779, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.385253, "high": 16.575558, "low": 15.319547, "close": 16.061735, "volume": 39482068}, "trend_line": 16.714822, "activity_lines": {"activity_5": 16.604739, "activity_10": 17.248201, "activity_20": 17.515156, "activity_30": 17.228813}, "trend_signal": 0, "fair_value": 22.877077, "relative_strength": -7.945147, "rate_of_change": 0.3697537405020156, "market_dynamics": -0.729558, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.366225, "high": 16.423315, "low": 15.738219, "close": 16.061735, "volume": 27714313}, "trend_line": 16.7752, "activity_lines": {"activity_5": 16.338312, "activity_10": 16.954439, "activity_20": 17.38093, "activity_30": 17.186679}, "trend_signal": 0, "fair_value": 22.739388, "relative_strength": -4.746347, "rate_of_change": 0.3612243073841889, "market_dynamics": -0.869927, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.061736, "high": 16.499438, "low": 15.243426, "close": 16.271072, "volume": 43245670}, "trend_line": 16.824562, "activity_lines": {"activity_5": 16.235547, "activity_10": 16.728495, "activity_20": 17.264442, "activity_30": 17.154154}, "trend_signal": 0, "fair_value": 22.612201, "relative_strength": -2.875127, "rate_of_change": 0.2942558061900816, "market_dynamics": -0.765893, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.271071, "high": 17.127444, "low": 15.90949, "close": 16.822956, "volume": 32409089}, "trend_line": 16.864131, "activity_lines": {"activity_5": 16.392866, "activity_10": 16.647183, "activity_20": 17.199545, "activity_30": 17.154051}, "trend_signal": 0, "fair_value": 22.503159, "relative_strength": -4.205774, "rate_of_change": 0.23518591449810217, "market_dynamics": -0.674316, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.518467, "high": 21.266577, "low": 16.518467, "close": 20.885967, "volume": 84691190}, "trend_line": 17.045131, "activity_lines": {"activity_5": 17.914672, "activity_10": 17.348197, "activity_20": 17.522119, "activity_30": 17.413524}, "trend_signal": 1, "fair_value": 22.429075, "relative_strength": 5.333451, "rate_of_change": 1.0732838828161435, "market_dynamics": -0.201684, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.313255, "high": 23.978422, "low": 21.409305, "close": 23.835691, "volume": 68025077}, "trend_line": 17.31546, "activity_lines": {"activity_5": 20.119671, "activity_10": 18.550059, "activity_20": 18.110385, "activity_30": 17.851625}, "trend_signal": 1, "fair_value": 22.368948, "relative_strength": 9.031686, "rate_of_change": 1.585960236973246, "market_dynamics": 0.4197, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.168725, "high": 25.310555, "low": 19.411103, "close": 20.695662, "volume": 101646044}, "trend_line": 17.467925, "activity_lines": {"activity_5": 20.759731, "activity_10": 19.073225, "activity_20": 18.378633, "activity_30": 18.069702}, "trend_signal": 1, "fair_value": 22.291911, "relative_strength": 1.366509, "rate_of_change": 0.8805137143338924, "market_dynamics": 0.806992, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.695662, "high": 21.552033, "low": 19.648985, "close": 20.648087, "volume": 56212708}, "trend_line": 17.652392, "activity_lines": {"activity_5": 21.075003, "activity_10": 19.529092, "activity_20": 18.627681, "activity_30": 18.274874}, "trend_signal": 1, "fair_value": 22.213083, "relative_strength": 3.251736, "rate_of_change": 1.0560326999342962, "market_dynamics": 1.12374, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.838389, "high": 21.171423, "low": 20.124746, "close": 21.123848, "volume": 20481505}, "trend_line": 17.868311, "activity_lines": {"activity_5": 21.257062, "activity_10": 20.01264, "activity_20": 18.906568, "activity_30": 18.498839}, "trend_signal": 1, "fair_value": 22.156865, "relative_strength": 6.670979, "rate_of_change": 1.2231713413117018, "market_dynamics": 0.997589, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.314151, "high": 21.980218, "low": 20.69566, "close": 21.361729, "volume": 28908715}, "trend_line": 18.089761, "activity_lines": {"activity_5": 21.231688, "activity_10": 20.464009, "activity_20": 19.189715, "activity_30": 18.724221}, "trend_signal": 1, "fair_value": 22.108608, "relative_strength": 8.209772, "rate_of_change": 1.2393448938738576, "market_dynamics": 0.820782, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.36173, "high": 22.265675, "low": 19.83929, "close": 21.266575, "volume": 29806799}, "trend_line": 18.27985, "activity_lines": {"activity_5": 21.142878, "activity_10": 20.807595, "activity_20": 19.441914, "activity_30": 18.929176}, "trend_signal": 1, "fair_value": 22.05578, "relative_strength": 6.461922, "rate_of_change": 1.0508099029058504, "market_dynamics": 0.721584, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.648086, "high": 21.171424, "low": 19.553829, "close": 19.553829, "volume": 15817277}, "trend_line": 18.411648, "activity_lines": {"activity_5": 20.654428, "activity_10": 20.74514, "activity_20": 19.51491, "activity_30": 19.011369}, "trend_signal": 1, "fair_value": 21.994448, "relative_strength": 4.386682, "rate_of_change": 0.7210015399469901, "market_dynamics": 0.548404, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.69656, "high": 20.933542, "low": 19.553832, "close": 19.696562, "volume": 19394533}, "trend_line": 18.532609, "activity_lines": {"activity_5": 20.289677, "activity_10": 20.645144, "activity_20": 19.592663, "activity_30": 19.094266}, "trend_signal": 1, "fair_value": 21.938488, "relative_strength": 6.12353, "rate_of_change": 0.6569808416932651, "market_dynamics": 0.431439, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.934442, "high": 19.982017, "low": 19.030492, "close": 19.31595, "volume": 16471410}, "trend_line": 18.612095, "activity_lines": {"activity_5": 19.861491, "activity_10": 20.413664, "activity_20": 19.629455, "activity_30": 19.144804}, "trend_signal": 1, "fair_value": 21.878356, "relative_strength": 2.984405, "rate_of_change": 0.428898057472638, "market_dynamics": 0.233079, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.31595, "high": 20.029592, "low": 19.173222, "close": 19.886864, "volume": 19253956}, "trend_line": 18.685422, "activity_lines": {"activity_5": 19.744136, "activity_10": 20.240659, "activity_20": 19.720167, "activity_30": 19.227048}, "trend_signal": 1, "fair_value": 21.815693, "relative_strength": 3.559397, "rate_of_change": 0.39397499314289464, "market_dynamics": 0.064271, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.982018, "high": 21.552033, "low": 19.744137, "close": 20.029594, "volume": 44034678}, "trend_line": 18.705328, "activity_lines": {"activity_5": 19.772682, "activity_10": 20.111771, "activity_20": 19.819941, "activity_30": 19.313768}, "trend_signal": 1, "fair_value": 21.748498, "relative_strength": 3.599873, "rate_of_change": 0.10653224743868467, "market_dynamics": 0.066791, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.029593, "high": 20.07717, "low": 18.364424, "close": 18.497639, "volume": 26684570}, "trend_line": 18.734746, "activity_lines": {"activity_5": 19.373042, "activity_10": 19.773547, "activity_20": 19.763711, "activity_30": 19.300369}, "trend_signal": 1, "fair_value": 21.669008, "relative_strength": -3.067765, "rate_of_change": 0.15727069848761657, "market_dynamics": -0.124406, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.497639, "high": 18.973404, "low": 18.364424, "close": 18.840189, "volume": 8929848}, "trend_line": 18.782779, "activity_lines": {"activity_5": 19.157997, "activity_10": 19.537569, "activity_20": 19.73521, "activity_30": 19.307172}, "trend_signal": 1, "fair_value": 21.596912, "relative_strength": -3.0623, "rate_of_change": 0.2563845808211129, "market_dynamics": -0.336101, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.687942, "high": 18.916309, "low": 17.964784, "close": 18.136059, "volume": 13193905}, "trend_line": 18.811959, "activity_lines": {"activity_5": 18.765335, "activity_10": 19.206438, "activity_20": 19.632853, "activity_30": 19.265448}, "trend_signal": 0, "fair_value": 21.505696, "relative_strength": -5.032388, "rate_of_change": 0.15535507285689834, "market_dynamics": -0.644057, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.288303, "high": 19.030494, "low": 17.907693, "close": 18.668913, "volume": 26308657}, "trend_line": 18.875394, "activity_lines": {"activity_5": 18.628949, "activity_10": 19.026514, "activity_20": 19.575717, "activity_30": 19.256219}, "trend_signal": 0, "fair_value": 21.424332, "relative_strength": 1.324226, "rate_of_change": 0.33720571047384457, "market_dynamics": -0.9288, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.440547, "high": 20.124745, "low": 18.326365, "close": 20.077169, "volume": 27950693}, "trend_line": 18.948345, "activity_lines": {"activity_5": 19.043179, "activity_10": 19.151596, "activity_20": 19.641825, "activity_30": 19.333753}, "trend_signal": 1, "fair_value": 21.34333, "relative_strength": 5.879172, "rate_of_change": 0.38648729663603193, "market_dynamics": -0.85024, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.077171, "high": 20.219899, "low": 19.268374, "close": 19.458679, "volume": 23661337}, "trend_line": 19.007022, "activity_lines": {"activity_5": 19.248074, "activity_10": 19.185851, "activity_20": 19.629908, "activity_30": 19.366678}, "trend_signal": 1, "fair_value": 21.264553, "relative_strength": 0.044917, "rate_of_change": 0.30966820585122035, "market_dynamics": -0.745568, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.31595, "high": 19.982018, "low": 19.31595, "close": 19.982018, "volume": 2744237}, "trend_line": 19.049523, "activity_lines": {"activity_5": 19.563347, "activity_10": 19.316988, "activity_20": 19.651657, "activity_30": 19.429581}, "trend_signal": 1, "fair_value": 21.186903, "relative_strength": 1.78115, "rate_of_change": 0.2236068333061405, "market_dynamics": -0.599903, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.982017, "high": 20.172323, "low": 19.315949, "close": 20.029594, "volume": 20225094}, "trend_line": 19.076483, "activity_lines": {"activity_5": 19.818355, "activity_10": 19.451586, "activity_20": 19.660266, "activity_30": 19.492811}, "trend_signal": 1, "fair_value": 21.091237, "relative_strength": -2.444694, "rate_of_change": 0.1415258534295005, "market_dynamics": -0.420104, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.029594, "high": 20.410205, "low": 19.696561, "close": 20.172323, "volume": 27637726}, "trend_line": 19.117716, "activity_lines": {"activity_5": 19.994705, "activity_10": 19.599159, "activity_20": 19.667199, "activity_30": 19.56351}, "trend_signal": 1, "fair_value": 20.999704, "relative_strength": -8.183027, "rate_of_change": 0.21614571197427668, "market_dynamics": -0.32723, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.07717, "high": 20.219899, "low": 18.459577, "close": 18.554729, "volume": 41906493}, "trend_line": 19.139284, "activity_lines": {"activity_5": 19.531629, "activity_10": 19.447433, "activity_20": 19.523473, "activity_30": 19.527189}, "trend_signal": 1, "fair_value": 20.912409, "relative_strength": -18.397106, "rate_of_change": 0.11281682393439925, "market_dynamics": -0.268071, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.55473, "high": 20.219898, "low": 18.15509, "close": 20.219898, "volume": 62417815}, "trend_line": 19.230947, "activity_lines": {"activity_5": 19.725105, "activity_10": 19.625282, "activity_20": 19.563482, "activity_30": 19.596906}, "trend_signal": 1, "fair_value": 20.837769, "relative_strength": -8.902786, "rate_of_change": 0.4789259619116394, "market_dynamics": 0.018068, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.267475, "high": 21.789913, "low": 19.601409, "close": 21.266575, "volume": 58948764}, "trend_line": 19.359403, "activity_lines": {"activity_5": 20.216726, "activity_10": 19.962122, "activity_20": 19.705441, "activity_30": 19.728237}, "trend_signal": 1, "fair_value": 20.782713, "relative_strength": -9.136201, "rate_of_change": 0.6679650253313053, "market_dynamics": 0.331641, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.266576, "high": 21.409305, "low": 20.743235, "close": 21.314152, "volume": 33768151}, "trend_line": 19.504035, "activity_lines": {"activity_5": 20.638569, "activity_10": 20.263495, "activity_20": 19.848985, "activity_30": 19.854349}, "trend_signal": 1, "fair_value": 20.721524, "relative_strength": -7.76471, "rate_of_change": 0.7470891535239897, "market_dynamics": 0.503307, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.314151, "high": 23.455082, "low": 21.314151, "close": 22.455982, "volume": 58818316}, "trend_line": 19.706393, "activity_lines": {"activity_5": 21.355385, "activity_10": 20.714691, "activity_20": 20.100369, "activity_30": 20.044798}, "trend_signal": 1, "fair_value": 20.677063, "relative_strength": -1.777363, "rate_of_change": 1.0375186467825774, "market_dynamics": 0.90266, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.170524, "high": 22.265676, "low": 20.172324, "close": 21.409306, "volume": 52202172}, "trend_line": 19.884645, "activity_lines": {"activity_5": 21.571064, "activity_10": 20.906727, "activity_20": 20.246859, "activity_30": 20.154663}, "trend_signal": 1, "fair_value": 20.610543, "relative_strength": -5.357414, "rate_of_change": 0.9045389483504187, "market_dynamics": 1.035635, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.409305, "high": 21.45688, "low": 20.600508, "close": 21.123848, "volume": 26983682}, "trend_line": 20.053382, "activity_lines": {"activity_5": 21.501286, "activity_10": 21.02264, "activity_20": 20.365482, "activity_30": 20.234612}, "trend_signal": 1, "fair_value": 20.532784, "relative_strength": -4.346714, "rate_of_change": 0.8485793937985825, "market_dynamics": 0.921801, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.506255, "high": 21.885065, "low": 18.992432, "close": 21.694761, "volume": 74860085}, "trend_line": 20.234172, "activity_lines": {"activity_5": 21.561549, "activity_10": 21.212079, "activity_20": 20.531002, "activity_30": 20.340507}, "trend_signal": 1, "fair_value": 20.4624, "relative_strength": 7.100933, "rate_of_change": 0.9015436897377299, "market_dynamics": 1.042307, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.742338, "high": 21.885066, "low": 20.600509, "close": 20.981117, "volume": 23691906}, "trend_line": 20.372777, "activity_lines": {"activity_5": 21.355384, "activity_10": 21.240625, "activity_20": 20.61904, "activity_30": 20.388697}, "trend_signal": 1, "fair_value": 20.400562, "relative_strength": 1.213485, "rate_of_change": 0.6850045556595956, "market_dynamics": 0.768642, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.361729, "high": 21.647185, "low": 20.695661, "close": 21.266575, "volume": 18103720}, "trend_line": 20.385464, "activity_lines": {"activity_5": 21.266575, "activity_10": 21.303771, "activity_20": 20.726336, "activity_30": 20.446361}, "trend_signal": 1, "fair_value": 20.324461, "relative_strength": -0.255897, "rate_of_change": 0.0622742790538554, "market_dynamics": 0.538486, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.171424, "high": 21.171424, "low": 20.315052, "close": 20.790813, "volume": 17799742}, "trend_line": 20.283968, "activity_lines": {"activity_5": 21.098472, "activity_10": 21.26052, "activity_20": 20.781751, "activity_30": 20.472513}, "trend_signal": 1, "fair_value": 20.249767, "relative_strength": -4.771585, "rate_of_change": -0.4978841786480669, "market_dynamics": 0.385694, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.076271, "high": 21.076271, "low": 19.696562, "close": 20.029594, "volume": 22763234}, "trend_line": 20.261766, "activity_lines": {"activity_5": 20.717863, "activity_10": 21.03821, "activity_20": 20.761044, "activity_30": 20.456102}, "trend_signal": 1, "fair_value": 20.178859, "relative_strength": -9.612991, "rate_of_change": -0.1094559013305486, "market_dynamics": -0.066823, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.029593, "high": 20.45778, "low": 19.696561, "close": 19.791712, "volume": 23831876}, "trend_line": 20.23322, "activity_lines": {"activity_5": 20.330909, "activity_10": 20.776108, "activity_20": 20.710387, "activity_30": 20.425776}, "trend_signal": 1, "fair_value": 20.104693, "relative_strength": -12.25833, "rate_of_change": -0.14088604122662446, "market_dynamics": -0.341881, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.601408, "high": 20.172325, "low": 19.553831, "close": 19.839291, "volume": 19420322}, "trend_line": 20.190401, "activity_lines": {"activity_5": 20.086686, "activity_10": 20.549472, "activity_20": 20.65973, "activity_30": 20.400361}, "trend_signal": 0, "fair_value": 20.035783, "relative_strength": -12.818279, "rate_of_change": -0.21162721504534593, "market_dynamics": -0.613056, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.69656, "high": 19.886864, "low": 19.315949, "close": 19.458679, "volume": 24881483}, "trend_line": 20.126966, "activity_lines": {"activity_5": 19.791713, "activity_10": 20.28045, "activity_20": 20.564713, "activity_30": 20.353153}, "trend_signal": 0, "fair_value": 19.977294, "relative_strength": -13.127384, "rate_of_change": -0.3141839530577025, "market_dynamics": -0.811931, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.601408, "high": 20.077384, "low": 19.030493, "close": 19.543306, "volume": 38157072}, "trend_line": 20.069524, "activity_lines": {"activity_5": 19.645476, "activity_10": 20.081312, "activity_20": 20.473995, "activity_30": 20.315498}, "trend_signal": 0, "fair_value": 19.92573, "relative_strength": -14.39068, "rate_of_change": -0.2853982065652529, "market_dynamics": -0.895227, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.741114, "high": 19.929031, "low": 18.969667, "close": 19.207035, "volume": 32968182}, "trend_line": 20.057964, "activity_lines": {"activity_5": 19.470315, "activity_10": 19.85496, "activity_20": 20.353794, "activity_30": 20.259853}, "trend_signal": 0, "fair_value": 19.877861, "relative_strength": -15.996099, "rate_of_change": -0.057599771673722315, "market_dynamics": -0.970133, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.207035, "high": 19.87958, "low": 18.494932, "close": 18.653177, "volume": 36631837}, "trend_line": 20.023185, "activity_lines": {"activity_5": 19.165373, "activity_10": 19.562758, "activity_20": 20.182043, "activity_30": 20.169222}, "trend_signal": 0, "fair_value": 19.823517, "relative_strength": -16.829635, "rate_of_change": -0.17339247393203414, "market_dynamics": -1.021577, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.653177, "high": 20.225741, "low": 18.514711, "close": 19.87958, "volume": 28832435}, "trend_line": 20.041972, "activity_lines": {"activity_5": 19.345134, "activity_10": 19.54884, "activity_20": 20.13342, "activity_30": 20.159957}, "trend_signal": 0, "fair_value": 19.77012, "relative_strength": -13.798851, "rate_of_change": 0.09382623194062115, "market_dynamics": -1.02293, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.830127, "high": 21.313677, "low": 19.741114, "close": 20.918064, "volume": 35587604}, "trend_line": 20.076346, "activity_lines": {"activity_5": 19.86837, "activity_10": 19.743765, "activity_20": 20.184414, "activity_30": 20.216479}, "trend_signal": 0, "fair_value": 19.718327, "relative_strength": -7.569751, "rate_of_change": 0.17151006896925952, "market_dynamics": -0.809161, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.918064, "high": 22.747777, "low": 20.423547, "close": 22.599422, "volume": 49867044}, "trend_line": 20.162007, "activity_lines": {"activity_5": 20.854766, "activity_10": 20.250728, "activity_20": 20.391987, "activity_30": 20.379258}, "trend_signal": 1, "fair_value": 19.682099, "relative_strength": -0.834223, "rate_of_change": 0.42667624875561627, "market_dynamics": -0.304574, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.945584, "high": 24.231327, "low": 21.462033, "close": 22.006001, "volume": 65130886}, "trend_line": 20.278952, "activity_lines": {"activity_5": 21.439615, "activity_10": 20.616912, "activity_20": 20.523783, "activity_30": 20.498225}, "trend_signal": 1, "fair_value": 19.655363, "relative_strength": -5.721298, "rate_of_change": 0.5800265816791017, "market_dynamics": 0.202634, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.588455, "high": 25.17091, "low": 22.599421, "close": 23.341198, "volume": 143441247}, "trend_line": 20.428986, "activity_lines": {"activity_5": 22.282931, "activity_10": 21.189925, "activity_20": 20.774235, "activity_30": 20.69579}, "trend_signal": 1, "fair_value": 19.639845, "relative_strength": -1.951177, "rate_of_change": 0.7398508561980817, "market_dynamics": 0.773994, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.390648, "high": 23.934617, "low": 22.20381, "close": 22.401615, "volume": 35786061}, "trend_line": 20.571171, "activity_lines": {"activity_5": 22.500519, "activity_10": 21.527569, "activity_20": 20.925324, "activity_30": 20.823056}, "trend_signal": 1, "fair_value": 19.6199, "relative_strength": -2.282819, "rate_of_change": 0.69599636516468, "market_dynamics": 0.973005, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.391724, "high": 23.756592, "low": 21.996111, "close": 23.598347, "volume": 32187852}, "trend_line": 20.735485, "activity_lines": {"activity_5": 22.948881, "activity_10": 22.036212, "activity_20": 21.185209, "activity_30": 21.018358}, "trend_signal": 1, "fair_value": 19.606563, "relative_strength": 1.629297, "rate_of_change": 0.7987586122345732, "market_dynamics": 0.999878, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.934617, "high": 25.002774, "low": 23.914836, "close": 24.429134, "volume": 65595598}, "trend_line": 20.880551, "activity_lines": {"activity_5": 23.495487, "activity_10": 22.620641, "activity_20": 21.518777, "activity_30": 21.256658}, "trend_signal": 1, "fair_value": 19.598551, "relative_strength": 3.510318, "rate_of_change": 0.6996026377005405, "market_dynamics": 1.125708, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.330231, "high": 24.666502, "low": 23.380758, "close": 23.539003, "volume": 39927942}, "trend_line": 21.016562, "activity_lines": {"activity_5": 23.623401, "activity_10": 22.954395, "activity_20": 21.75319, "activity_30": 21.428171}, "trend_signal": 1, "fair_value": 19.585365, "relative_strength": -0.530355, "rate_of_change": 0.6513764890591243, "market_dynamics": 0.992143, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.657688, "high": 25.081897, "low": 23.360979, "close": 24.231327, "volume": 51181942}, "trend_line": 21.158205, "activity_lines": {"activity_5": 23.879891, "activity_10": 23.335263, "activity_20": 22.042038, "activity_30": 21.635575}, "trend_signal": 1, "fair_value": 19.581138, "relative_strength": 3.306927, "rate_of_change": 0.6739589472340833, "market_dynamics": 1.058862, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.824748, "high": 24.824748, "low": 23.163172, "close": 23.71703, "volume": 45557384}, "trend_line": 21.28112, "activity_lines": {"activity_5": 23.905605, "activity_10": 23.521201, "activity_20": 22.269827, "activity_30": 21.80066}, "trend_signal": 1, "fair_value": 19.574943, "relative_strength": -0.264984, "rate_of_change": 0.5809330233826667, "market_dynamics": 1.000922, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.58, "high": 24.940001, "low": 23.559999, "close": 23.84, "volume": 41963311}, "trend_line": 21.403376, "activity_lines": {"activity_5": 23.884616, "activity_10": 23.659726, "activity_20": 22.496299, "activity_30": 21.965749}, "trend_signal": 1, "fair_value": 19.570867, "relative_strength": -3.367472, "rate_of_change": 0.574481042351155, "market_dynamics": 0.826902, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.84, "high": 23.84, "low": 22.42, "close": 23.0, "volume": 47374753}, "trend_line": 21.551551, "activity_lines": {"activity_5": 23.567516, "activity_10": 23.592397, "activity_20": 22.630516, "activity_30": 22.068757}, "trend_signal": 1, "fair_value": 19.576564, "relative_strength": -7.21867, "rate_of_change": 0.6922973273001343, "market_dynamics": 0.715492, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.780001, "close": 23.120001, "volume": 34670342}, "trend_line": 21.648222, "activity_lines": {"activity_5": 23.385693, "activity_10": 23.539604, "activity_20": 22.765642, "activity_30": 22.169948}, "trend_signal": 1, "fair_value": 19.592337, "relative_strength": -4.997157, "rate_of_change": 0.44855704352786774, "market_dynamics": 0.545067, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.1, "high": 23.9, "low": 22.98, "close": 23.9, "volume": 21302965}, "trend_line": 21.736002, "activity_lines": {"activity_5": 23.491802, "activity_10": 23.608374, "activity_20": 22.960338, "activity_30": 22.315224}, "trend_signal": 1, "fair_value": 19.604867, "relative_strength": -5.127954, "rate_of_change": 0.4054836466477415, "market_dynamics": 0.430177, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.6, "high": 25.1, "low": 23.4, "close": 24.98, "volume": 32882209}, "trend_line": 21.858197, "activity_lines": {"activity_5": 23.98, "activity_10": 23.863347, "activity_20": 23.238328, "activity_30": 22.524514}, "trend_signal": 1, "fair_value": 19.634691, "relative_strength": 2.417568, "rate_of_change": 0.5621779018975126, "market_dynamics": 0.421334, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.379999, "high": 25.9, "low": 23.860001, "close": 24.040001, "volume": 64398762}, "trend_line": 21.910998, "activity_lines": {"activity_5": 24.070667, "activity_10": 23.900532, "activity_20": 23.402314, "activity_30": 22.665275}, "trend_signal": 1, "fair_value": 19.658489, "relative_strength": 2.722113, "rate_of_change": 0.24156155240067953, "market_dynamics": 0.34422, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4, "high": 24.459999, "low": 23.32, "close": 23.700001, "volume": 30815027}, "trend_line": 21.987354, "activity_lines": {"activity_5": 24.034667, "activity_10": 23.867869, "activity_20": 23.512103, "activity_30": 22.780695}, "trend_signal": 1, "fair_value": 19.697659, "relative_strength": -2.021388, "rate_of_change": 0.3484825291846612, "market_dynamics": 0.191173, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.700001, "high": 24.299999, "low": 23.040001, "close": 23.139999, "volume": 42523321}, "trend_line": 22.054559, "activity_lines": {"activity_5": 23.765333, "activity_10": 23.746644, "activity_20": 23.548765, "activity_30": 22.855059}, "trend_signal": 1, "fair_value": 19.726059, "relative_strength": -3.101148, "rate_of_change": 0.30565296761038774, "market_dynamics": -0.025557, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.139999, "high": 23.48, "low": 22.18, "close": 23.32, "volume": 35119928}, "trend_line": 22.108734, "activity_lines": {"activity_5": 23.554667, "activity_10": 23.665401, "activity_20": 23.583842, "activity_30": 22.9367}, "trend_signal": 1, "fair_value": 19.745508, "relative_strength": -3.317714, "rate_of_change": 0.24564082192709996, "market_dynamics": -0.330409, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.5, "high": 24.58, "low": 23.32, "close": 23.959999, "volume": 24813467}, "trend_line": 22.20803, "activity_lines": {"activity_5": 23.596, "activity_10": 23.717091, "activity_20": 23.657648, "activity_30": 23.056137}, "trend_signal": 1, "fair_value": 19.756295, "relative_strength": -1.684609, "rate_of_change": 0.449125671329722, "market_dynamics": -0.517954, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.92, "high": 23.940001, "low": 22.66, "close": 22.799999, "volume": 31255435}, "trend_line": 22.259144, "activity_lines": {"activity_5": 23.318666, "activity_10": 23.553454, "activity_20": 23.601547, "activity_30": 23.094328}, "trend_signal": 1, "fair_value": 19.757785, "relative_strength": -1.17836, "rate_of_change": 0.23015999167867807, "market_dynamics": -0.696835, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.959999, "high": 23.58, "low": 22.620001, "close": 23.42, "volume": 33425998}, "trend_line": 22.346784, "activity_lines": {"activity_5": 23.330666, "activity_10": 23.521454, "activity_20": 23.595533, "activity_30": 23.169222}, "trend_signal": 1, "fair_value": 19.760323, "relative_strength": -0.813891, "rate_of_change": 0.3937258324039791, "market_dynamics": -0.714416, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.18, "high": 24.0, "low": 23.139999, "close": 23.82, "volume": 22104140}, "trend_line": 22.473131, "activity_lines": {"activity_5": 23.494666, "activity_10": 23.554545, "activity_20": 23.623706, "activity_30": 23.264269}, "trend_signal": 1, "fair_value": 19.75346, "relative_strength": 0.190855, "rate_of_change": 0.5653923177491629, "market_dynamics": -0.745582, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.08, "low": 22.620001, "close": 23.139999, "volume": 19360503}, "trend_line": 22.58474, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.451272, "activity_20": 23.578479, "activity_30": 23.307292}, "trend_signal": 1, "fair_value": 19.747289, "relative_strength": -2.031817, "rate_of_change": 0.496633068173729, "market_dynamics": -0.831393, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.139999, "high": 23.34, "low": 22.139999, "close": 22.4, "volume": 23303963}, "trend_line": 22.670097, "activity_lines": {"activity_5": 23.044, "activity_10": 23.227272, "activity_20": 23.463734, "activity_30": 23.295374}, "trend_signal": 1, "fair_value": 19.74196, "relative_strength": -3.973878, "rate_of_change": 0.37794103452153244, "market_dynamics": -0.920489, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.4, "high": 23.08, "low": 22.299999, "close": 23.08, "volume": 5345764}, "trend_line": 22.790808, "activity_lines": {"activity_5": 23.032, "activity_10": 23.173818, "activity_20": 23.413758, "activity_30": 23.321819}, "trend_signal": 1, "fair_value": 19.744712, "relative_strength": -1.459329, "rate_of_change": 0.5324679466523677, "market_dynamics": -1.010509, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.040001, "high": 23.4, "low": 22.040001, "close": 22.719999, "volume": 12287233}, "trend_line": 22.896698, "activity_lines": {"activity_5": 22.881333, "activity_10": 23.072363, "activity_20": 23.331965, "activity_30": 23.317251}, "trend_signal": 0, "fair_value": 19.736382, "relative_strength": -4.798435, "rate_of_change": 0.4646171386288817, "market_dynamics": -1.131781, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.559999, "high": 23.559999, "low": 22.219999, "close": 22.68, "volume": 43899051}, "trend_line": 23.012463, "activity_lines": {"activity_5": 22.764, "activity_10": 22.981454, "activity_20": 23.254502, "activity_30": 23.30327}, "trend_signal": 0, "fair_value": 19.721146, "relative_strength": -4.346771, "rate_of_change": 0.5055969205690692, "market_dynamics": -1.091192, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.74, "high": 23.540001, "low": 22.4, "close": 22.799999, "volume": 34601124}, "trend_line": 23.150691, "activity_lines": {"activity_5": 22.762666, "activity_10": 22.920727, "activity_20": 23.192557, "activity_30": 23.289563}, "trend_signal": 0, "fair_value": 19.706414, "relative_strength": -5.684191, "rate_of_change": 0.6006658218201069, "market_dynamics": -1.041325, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.620001, "high": 24.440001, "low": 22.440001, "close": 23.879999, "volume": 47563576}, "trend_line": 23.284038, "activity_lines": {"activity_5": 23.143999, "activity_10": 23.065818, "activity_20": 23.240285, "activity_30": 23.336615}, "trend_signal": 0, "fair_value": 19.695946, "relative_strength": -0.700827, "rate_of_change": 0.5759957661738934, "market_dynamics": -0.734057, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.219999, "high": 25.940001, "low": 23.92, "close": 24.82, "volume": 44434142}, "trend_line": 23.414102, "activity_lines": {"activity_5": 23.739999, "activity_10": 23.383272, "activity_20": 23.376762, "activity_30": 23.435709}, "trend_signal": 0, "fair_value": 19.699747, "relative_strength": 0.981663, "rate_of_change": 0.5585972673640236, "market_dynamics": -0.238724, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.82, "high": 25.139999, "low": 23.4, "close": 24.52, "volume": 53141336}, "trend_line": 23.478122, "activity_lines": {"activity_5": 24.12, "activity_10": 23.609454, "activity_20": 23.48, "activity_30": 23.507057}, "trend_signal": 1, "fair_value": 19.707476, "relative_strength": 2.922153, "rate_of_change": 0.27342496415194273, "market_dynamics": 0.20459, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.719999, "high": 26.02, "low": 24.360001, "close": 25.08, "volume": 67457042}, "trend_line": 23.580588, "activity_lines": {"activity_5": 24.566666, "activity_10": 23.917454, "activity_20": 23.629333, "activity_30": 23.610404}, "trend_signal": 1, "fair_value": 19.713741, "relative_strength": 5.126576, "rate_of_change": 0.43643184067277496, "market_dynamics": 0.81148, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.059999, "high": 25.5, "low": 24.719999, "close": 24.799999, "volume": 6378095}, "trend_line": 23.629215, "activity_lines": {"activity_5": 24.76, "activity_10": 24.151636, "activity_20": 23.742666, "activity_30": 23.689076}, "trend_signal": 1, "fair_value": 19.71316, "relative_strength": 4.226376, "rate_of_change": 0.20621623175808745, "market_dynamics": 0.84796, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.08, "high": 27.139999, "low": 23.98, "close": 24.5, "volume": 176719853}, "trend_line": 23.699161, "activity_lines": {"activity_5": 24.72, "activity_10": 24.301091, "activity_20": 23.823142, "activity_30": 23.745256}, "trend_signal": 1, "fair_value": 19.706666, "relative_strength": 2.041694, "rate_of_change": 0.2960149120485028, "market_dynamics": 0.923458, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 25.08, "low": 22.34, "close": 23.120001, "volume": 50856525}, "trend_line": 23.683216, "activity_lines": {"activity_5": 24.178667, "activity_10": 24.161454, "activity_20": 23.774476, "activity_30": 23.707891}, "trend_signal": 1, "fair_value": 19.70542, "relative_strength": -0.483668, "rate_of_change": -0.06728086281197272, "market_dynamics": 0.654705, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.879999, "high": 23.440001, "low": 21.879999, "close": 22.74, "volume": 53161416}, "trend_line": 23.626912, "activity_lines": {"activity_5": 23.624, "activity_10": 23.952, "activity_20": 23.694, "activity_30": 23.647038}, "trend_signal": 0, "fair_value": 19.69642, "relative_strength": -1.005339, "rate_of_change": -0.23773798288205789, "market_dynamics": 0.232785, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.959999, "high": 23.459999, "low": 22.0, "close": 22.24, "volume": 48434407}, "trend_line": 23.583612, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.651273, "activity_20": 23.570476, "activity_30": 23.55756}, "trend_signal": 0, "fair_value": 19.690596, "relative_strength": -2.319072, "rate_of_change": -0.18326559137310078, "market_dynamics": -0.034298, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.799999, "high": 22.08, "low": 20.58, "close": 21.280001, "volume": 45830933}, "trend_line": 23.485234, "activity_lines": {"activity_5": 22.288, "activity_10": 23.184, "activity_20": 23.359809, "activity_30": 23.40894}, "trend_signal": 0, "fair_value": 19.682342, "relative_strength": -5.192914, "rate_of_change": -0.41714560093678743, "market_dynamics": -0.581902, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.280001, "high": 21.799999, "low": 20.82, "close": 21.059999, "volume": 33164579}, "trend_line": 23.396667, "activity_lines": {"activity_5": 21.716, "activity_10": 22.704364, "activity_20": 23.137905, "activity_30": 23.252473}, "trend_signal": 0, "fair_value": 19.677465, "relative_strength": -6.616509, "rate_of_change": -0.3771178094286718, "market_dynamics": -0.912462, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.92, "close": 21.059999, "volume": 29982603}, "trend_line": 23.304, "activity_lines": {"activity_5": 21.373333, "activity_10": 22.276, "activity_20": 22.929809, "activity_30": 23.10172}, "trend_signal": 0, "fair_value": 19.670726, "relative_strength": -8.982152, "rate_of_change": -0.39606923498976276, "market_dynamics": -1.140736, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.059999, "high": 21.219999, "low": 20.02, "close": 20.200001, "volume": 46734446}, "trend_line": 23.210667, "activity_lines": {"activity_5": 20.881333, "activity_10": 21.759636, "activity_20": 22.648095, "activity_30": 22.901462}, "trend_signal": 0, "fair_value": 19.663526, "relative_strength": -13.199791, "rate_of_change": -0.4005020597322248, "market_dynamics": -1.317008, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.200001, "high": 20.98, "low": 19.92, "close": 19.99, "volume": 38597401}, "trend_line": 23.106333, "activity_lines": {"activity_5": 20.488667, "activity_10": 21.283636, "activity_20": 22.361714, "activity_30": 22.693677}, "trend_signal": 0, "fair_value": 19.660299, "relative_strength": -13.127655, "rate_of_change": -0.449508840051867, "market_dynamics": -1.404382, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.040001, "high": 20.219999, "low": 19.51, "close": 19.559999, "volume": 36697927}, "trend_line": 22.961666, "activity_lines": {"activity_5": 20.102666, "activity_10": 20.822, "activity_20": 22.052619, "activity_30": 22.464882}, "trend_signal": 0, "fair_value": 19.656177, "relative_strength": -14.023709, "rate_of_change": -0.6260924223674883, "market_dynamics": -1.413561, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.59, "high": 20.92, "low": 19.209999, "close": 19.9, "volume": 37891484}, "trend_line": 22.792333, "activity_lines": {"activity_5": 19.944666, "activity_10": 20.517454, "activity_20": 21.792952, "activity_30": 22.267355}, "trend_signal": 0, "fair_value": 19.656097, "relative_strength": -14.347079, "rate_of_change": -0.7374595554172844, "market_dynamics": -1.426447, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.889999, "high": 20.74, "low": 19.68, "close": 19.9, "volume": 45378626}, "trend_line": 22.654333, "activity_lines": {"activity_5": 19.864, "activity_10": 20.296545, "activity_20": 21.54519, "activity_30": 22.080753}, "trend_signal": 0, "fair_value": 19.664525, "relative_strength": -12.770298, "rate_of_change": -0.6054667593703467, "market_dynamics": -1.400163, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.629999, "high": 19.700001, "low": 18.52, "close": 18.639999, "volume": 45232399}, "trend_line": 22.485666, "activity_lines": {"activity_5": 19.440666, "activity_10": 19.905091, "activity_20": 21.192571, "activity_30": 21.821763}, "trend_signal": 0, "fair_value": 19.667537, "relative_strength": -16.950436, "rate_of_change": -0.7445242373721741, "market_dynamics": -1.395854, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.629999, "high": 19.57, "low": 18.459999, "close": 19.030001, "volume": 41078048}, "trend_line": 22.348666, "activity_lines": {"activity_5": 19.251333, "activity_10": 19.659091, "activity_20": 20.896524, "activity_30": 21.598817}, "trend_signal": 0, "fair_value": 19.671878, "relative_strength": -13.635205, "rate_of_change": -0.6092770389811754, "market_dynamics": -1.391967, "expectation": {"probability": 54.7741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19d0390-09fa-4334-b0aa-8037fa297918/", "share_image": "https://sharemaestro.com/terminal/e19d0390-09fa-4334-b0aa-8037fa297918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}