{"ticker": {"uuid": "e19d2bdf-9ccf-4012-8054-581cf89ba0d2", "symbol": "8039", "name": "Tsukiji Uoichiba Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8039 fell 13.57%, moving from 3,980.00 to 3,440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.17 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,440.00"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3400.0, "high": 3490.0, "low": 3400.0, "close": 3440.0, "volume": 10500}, "trend_line": 3863.086955, "activity_lines": {"activity_5": 3535.666667, "activity_10": 3641.636364, "activity_20": 3786.41057, "activity_30": 3835.240045}, "trend_signal": 0, "fair_value": 3442.175642, "relative_strength": -29.170279, "rate_of_change": -0.1276844371593713, "market_dynamics": -0.995286, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2837.168505, "high": 2916.896973, "low": 2817.722525, "close": 2916.896973, "volume": 10500}, "trend_line": 2766.962752, "activity_lines": {"activity_5": 2935.630013, "activity_10": 2989.165394, "activity_20": 2937.746869, "activity_30": 2866.519868}, "trend_signal": 1, "fair_value": 2051.843451, "relative_strength": -1.310364, "rate_of_change": 0.5340628792573252, "market_dynamics": -0.042852, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2946.06584, "high": 2960.650391, "low": 2914.952197, "close": 2960.650391, "volume": 9400}, "trend_line": 2782.09598, "activity_lines": {"activity_5": 2917.091471, "activity_10": 2984.728152, "activity_20": 2946.609158, "activity_30": 2879.015845}, "trend_signal": 1, "fair_value": 2065.939475, "relative_strength": -1.287299, "rate_of_change": 0.5469256132581342, "market_dynamics": -0.529942, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2960.650725, "high": 2994.681193, "low": 2916.896872, "close": 2960.650391, "volume": 15700}, "trend_line": 2797.261214, "activity_lines": {"activity_5": 2928.046013, "activity_10": 2977.992751, "activity_20": 2954.073011, "activity_30": 2890.535484}, "trend_signal": 1, "fair_value": 2080.053449, "relative_strength": 0.314656, "rate_of_change": 0.5451010356587358, "market_dynamics": -0.801847, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2960.650648, "high": 3004.404053, "low": 2916.896973, "close": 3004.404053, "volume": 9600}, "trend_line": 2813.596891, "activity_lines": {"activity_5": 2960.067106, "activity_10": 2978.257941, "activity_20": 2964.090581, "activity_30": 2903.899539}, "trend_signal": 1, "fair_value": 2094.435929, "relative_strength": 0.741013, "rate_of_change": 0.5839882567363276, "market_dynamics": -0.790333, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2975.234863, "high": 3087.049161, "low": 2965.511874, "close": 2994.680664, "volume": 17200}, "trend_line": 2829.768465, "activity_lines": {"activity_5": 2980.744564, "activity_10": 2975.146529, "activity_20": 2971.424468, "activity_30": 2915.582363}, "trend_signal": 1, "fair_value": 2108.516741, "relative_strength": 3.413967, "rate_of_change": 0.5747651361049205, "market_dynamics": -0.747677, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3014.126901, "high": 3023.849969, "low": 2936.343057, "close": 2984.958008, "volume": 15000}, "trend_line": 2843.663884, "activity_lines": {"activity_5": 2986.578402, "activity_10": 2970.178977, "activity_20": 2976.313749, "activity_30": 2925.594591}, "trend_signal": 1, "fair_value": 2122.236055, "relative_strength": 2.287108, "rate_of_change": 0.4910443794913075, "market_dynamics": -0.697952, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2941.204346, "high": 3014.126767, "low": 2931.481356, "close": 2989.81958, "volume": 11700}, "trend_line": 2856.921322, "activity_lines": {"activity_5": 2989.495361, "activity_10": 2968.57029, "activity_20": 2980.351117, "activity_30": 2935.023991}, "trend_signal": 1, "fair_value": 2135.926698, "relative_strength": -1.050912, "rate_of_change": 0.466209739997531, "market_dynamics": -0.672531, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2999.542159, "high": 3009.265483, "low": 2960.650532, "close": 2994.680664, "volume": 9500}, "trend_line": 2870.404801, "activity_lines": {"activity_5": 2992.08807, "activity_10": 2975.358656, "activity_20": 2983.693947, "activity_30": 2943.91169}, "trend_signal": 1, "fair_value": 2149.774155, "relative_strength": -0.726609, "rate_of_change": 0.47195835937689806, "market_dynamics": -0.654205, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3009.265471, "high": 3038.434326, "low": 2980.0965, "close": 3038.434326, "volume": 10100}, "trend_line": 2884.546704, "activity_lines": {"activity_5": 3006.996647, "activity_10": 2991.251318, "activity_20": 2990.254642, "activity_30": 2954.752305}, "trend_signal": 1, "fair_value": 2163.908068, "relative_strength": -2.134802, "rate_of_change": 0.49267974311751883, "market_dynamics": -0.623356, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3048.157304, "high": 3082.187768, "low": 3028.711477, "close": 3072.4646, "volume": 9200}, "trend_line": 2899.854948, "activity_lines": {"activity_5": 3030.979964, "activity_10": 3010.502797, "activity_20": 2999.204398, "activity_30": 2966.87604}, "trend_signal": 1, "fair_value": 2178.260123, "relative_strength": 2.268858, "rate_of_change": 0.530698427547467, "market_dynamics": -0.596137, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3067.603361, "high": 3077.326351, "low": 3028.711259, "close": 3053.018799, "volume": 7100}, "trend_line": 2913.522957, "activity_lines": {"activity_5": 3043.295752, "activity_10": 3021.640039, "activity_20": 3005.390065, "activity_30": 2976.757579}, "trend_signal": 1, "fair_value": 2192.66703, "relative_strength": 3.252298, "rate_of_change": 0.4713342303354403, "market_dynamics": -0.579754, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3057.880461, "high": 3057.880461, "low": 2946.065906, "close": 2984.958008, "volume": 7400}, "trend_line": 2924.122258, "activity_lines": {"activity_5": 3028.387223, "activity_10": 3017.92765, "activity_20": 3004.413143, "activity_30": 2981.366292}, "trend_signal": 1, "fair_value": 2206.583798, "relative_strength": 3.556696, "rate_of_change": 0.36379672157838916, "market_dynamics": -0.601088, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3014.126775, "high": 3043.295833, "low": 2975.234904, "close": 2994.680664, "volume": 6000}, "trend_line": 2936.549691, "activity_lines": {"activity_5": 3017.043685, "activity_10": 3015.54106, "activity_20": 3003.644539, "activity_30": 2985.918447}, "trend_signal": 1, "fair_value": 2220.68256, "relative_strength": -0.471369, "rate_of_change": 0.4249970385472266, "market_dynamics": -0.553289, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2994.680843, "high": 2994.680843, "low": 2941.204806, "close": 2970.373779, "volume": 6200}, "trend_line": 2947.718872, "activity_lines": {"activity_5": 2997.597852, "activity_10": 3008.116304, "activity_20": 3000.148926, "activity_30": 2988.100646}, "trend_signal": 1, "fair_value": 2234.380188, "relative_strength": 1.899506, "rate_of_change": 0.3803504852729479, "market_dynamics": -0.579596, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2965.511874, "high": 2999.542271, "low": 2913.980338, "close": 2914.952637, "volume": 12500}, "trend_line": 2955.69174, "activity_lines": {"activity_5": 2964.215674, "activity_10": 2991.233709, "activity_20": 2991.115827, "activity_30": 2985.986696}, "trend_signal": 1, "fair_value": 2247.740502, "relative_strength": 0.716621, "rate_of_change": 0.27047586103727633, "market_dynamics": -0.635587, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2941.204351, "high": 2965.512221, "low": 2913.97998, "close": 2955.788818, "volume": 2400}, "trend_line": 2963.923869, "activity_lines": {"activity_5": 2954.946354, "activity_10": 2983.225475, "activity_20": 2986.328398, "activity_30": 2985.992959}, "trend_signal": 0, "fair_value": 2261.452338, "relative_strength": -1.048999, "rate_of_change": 0.2785178470607353, "market_dynamics": -0.708649, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2970.373303, "high": 2970.373303, "low": 2921.758699, "close": 2941.204346, "volume": 6800}, "trend_line": 2970.405859, "activity_lines": {"activity_5": 2947.297542, "activity_10": 2973.095867, "activity_20": 2980.939072, "activity_30": 2984.527183}, "trend_signal": 0, "fair_value": 2275.22027, "relative_strength": -3.522045, "rate_of_change": 0.21869623804428995, "market_dynamics": -0.878962, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2955.789153, "high": 3014.127043, "low": 2931.481421, "close": 2999.54248, "volume": 6400}, "trend_line": 2977.211963, "activity_lines": {"activity_5": 2962.011686, "activity_10": 2974.457107, "activity_20": 2983.305007, "activity_30": 2986.406965}, "trend_signal": 0, "fair_value": 2289.134793, "relative_strength": -4.651125, "rate_of_change": 0.2291304395114389, "market_dynamics": -0.90452, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2999.542634, "high": 3014.12712, "low": 2970.373662, "close": 2999.54248, "volume": 4800}, "trend_line": 2981.878996, "activity_lines": {"activity_5": 2976.401709, "activity_10": 2975.729949, "activity_20": 2985.948742, "activity_30": 2987.847644}, "trend_signal": 0, "fair_value": 2303.115134, "relative_strength": -4.832472, "rate_of_change": 0.15675850621320772, "market_dynamics": -0.873954, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3009.265148, "high": 3009.265471, "low": 2984.958072, "close": 2994.680664, "volume": 3600}, "trend_line": 2985.670955, "activity_lines": {"activity_5": 2987.226546, "activity_10": 2976.82595, "activity_20": 2987.573847, "activity_30": 2988.673558}, "trend_signal": 0, "fair_value": 2317.219881, "relative_strength": -4.463652, "rate_of_change": 0.12716676314118727, "market_dynamics": -0.799316, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2999.542493, "high": 3004.403976, "low": 2975.234863, "close": 2975.234863, "volume": 4100}, "trend_line": 2987.842415, "activity_lines": {"activity_5": 2986.254248, "activity_10": 2975.800604, "activity_20": 2986.518204, "activity_30": 2988.000261}, "trend_signal": 0, "fair_value": 2331.217924, "relative_strength": -1.886994, "rate_of_change": 0.07272938085704171, "market_dynamics": -0.75307, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3004.404066, "high": 3004.404066, "low": 2970.373599, "close": 2975.234863, "volume": 4700}, "trend_line": 2992.541854, "activity_lines": {"activity_5": 2983.985547, "activity_10": 2976.189511, "activity_20": 2985.184761, "activity_30": 2987.186871}, "trend_signal": 0, "fair_value": 2345.054415, "relative_strength": -3.892961, "rate_of_change": 0.15728537008535584, "market_dynamics": -0.778264, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2980.096513, "high": 2984.958008, "low": 2941.204334, "close": 2946.066162, "volume": 5300}, "trend_line": 2993.805851, "activity_lines": {"activity_5": 2969.725244, "activity_10": 2971.451802, "activity_20": 2981.003897, "activity_30": 2984.188439}, "trend_signal": 0, "fair_value": 2359.0031, "relative_strength": -5.296953, "rate_of_change": 0.04223823965270487, "market_dynamics": -0.870178, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2913.980076, "high": 2950.927257, "low": 2815.777878, "close": 2936.342773, "volume": 18700}, "trend_line": 2994.48645, "activity_lines": {"activity_5": 2955.788899, "activity_10": 2965.830105, "activity_20": 2975.966444, "activity_30": 2980.481144}, "trend_signal": 0, "fair_value": 2372.841586, "relative_strength": -6.282169, "rate_of_change": 0.022733571710151685, "market_dynamics": -0.895595, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2936.342851, "high": 2965.511808, "low": 2931.481345, "close": 2955.788818, "volume": 5300}, "trend_line": 2993.352091, "activity_lines": {"activity_5": 2952.547884, "activity_10": 2964.362797, "activity_20": 2973.105098, "activity_30": 2977.984522}, "trend_signal": 0, "fair_value": 2386.703009, "relative_strength": -5.262344, "rate_of_change": -0.037881587341952294, "market_dynamics": -0.944018, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2975.234863, "high": 3009.265548, "low": 2965.511874, "close": 3004.404053, "volume": 5600}, "trend_line": 2989.462899, "activity_lines": {"activity_5": 2968.104736, "activity_10": 2970.992147, "activity_20": 2975.058973, "activity_30": 2978.697552}, "trend_signal": 0, "fair_value": 2400.894018, "relative_strength": -9.437871, "rate_of_change": -0.1299276490625203, "market_dynamics": -0.779839, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3009.265625, "high": 3155.110088, "low": 2994.681139, "close": 3077.326172, "volume": 13100}, "trend_line": 2978.60555, "activity_lines": {"activity_5": 3006.024349, "activity_10": 2989.996151, "activity_20": 2983.865211, "activity_30": 2984.36615}, "trend_signal": 1, "fair_value": 2415.474692, "relative_strength": -8.066298, "rate_of_change": -0.3631872803516564, "market_dynamics": -0.259421, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3077.326172, "high": 3106.49514, "low": 3028.711553, "close": 3067.603516, "volume": 5700}, "trend_line": 2978.929655, "activity_lines": {"activity_5": 3033.896989, "activity_10": 3004.757457, "activity_20": 2991.328784, "activity_30": 2990.107955}, "trend_signal": 1, "fair_value": 2430.052875, "relative_strength": -7.660542, "rate_of_change": 0.010881098371675642, "market_dynamics": 0.142951, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3091.910645, "high": 3150.248946, "low": 3077.32616, "close": 3145.387451, "volume": 6600}, "trend_line": 2987.680355, "activity_lines": {"activity_5": 3079.595117, "activity_10": 3032.423824, "activity_20": 3005.853099, "activity_30": 3000.847167}, "trend_signal": 1, "fair_value": 2444.896318, "relative_strength": -6.244344, "rate_of_change": 0.2937531601430196, "market_dynamics": 0.720947, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3145.387248, "high": 3198.863795, "low": 3145.387248, "close": 3159.97168, "volume": 8800}, "trend_line": 2998.991423, "activity_lines": {"activity_5": 3116.218343, "activity_10": 3060.090141, "activity_20": 3021.257088, "activity_30": 3011.962737}, "trend_signal": 1, "fair_value": 2459.647763, "relative_strength": -7.544531, "rate_of_change": 0.378590299362864, "market_dynamics": 1.101266, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3145.387284, "high": 3155.110274, "low": 3062.741688, "close": 3077.326172, "volume": 7700}, "trend_line": 3004.339063, "activity_lines": {"activity_5": 3111.680876, "activity_10": 3069.724712, "activity_20": 3028.373376, "activity_30": 3017.016592}, "trend_signal": 1, "fair_value": 2473.468536, "relative_strength": -13.411131, "rate_of_change": 0.17831461467303955, "market_dynamics": 1.025847, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3091.910876, "high": 3184.27922, "low": 3072.464896, "close": 3179.417725, "volume": 5800}, "trend_line": 3011.631307, "activity_lines": {"activity_5": 3136.312451, "activity_10": 3096.065177, "activity_20": 3045.096919, "activity_30": 3028.311989}, "trend_signal": 1, "fair_value": 2487.973661, "relative_strength": -11.68245, "rate_of_change": 0.24272373547340217, "market_dynamics": 1.076459, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3179.417712, "high": 3252.340228, "low": 3169.694812, "close": 3184.279297, "volume": 7000}, "trend_line": 3019.085604, "activity_lines": {"activity_5": 3155.758447, "activity_10": 3119.577149, "activity_20": 3061.357471, "activity_30": 3039.450569}, "trend_signal": 1, "fair_value": 2502.533882, "relative_strength": -13.077677, "rate_of_change": 0.2475169182453903, "market_dynamics": 1.007244, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3276.647783, "high": 3276.647783, "low": 3179.417789, "close": 3232.894043, "volume": 8700}, "trend_line": 3026.701937, "activity_lines": {"activity_5": 3183.630973, "activity_10": 3147.597017, "activity_20": 3081.345147, "activity_30": 3053.244662}, "trend_signal": 1, "fair_value": 2512.152259, "relative_strength": -11.009182, "rate_of_change": 0.252272840157597, "market_dynamics": 0.974444, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3228.032548, "high": 3276.647575, "low": 3223.17113, "close": 3247.479004, "volume": 7200}, "trend_line": 3035.128548, "activity_lines": {"activity_5": 3210.53138, "activity_10": 3172.876856, "activity_20": 3101.471772, "activity_30": 3067.488344}, "trend_signal": 1, "fair_value": 2520.960627, "relative_strength": -8.109364, "rate_of_change": 0.27840901335506435, "market_dynamics": 1.086619, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3266.92465, "high": 3305.816753, "low": 3252.340165, "close": 3262.063232, "volume": 12100}, "trend_line": 3044.365389, "activity_lines": {"activity_5": 3236.459375, "activity_10": 3195.504914, "activity_20": 3121.403911, "activity_30": 3082.129291}, "trend_signal": 1, "fair_value": 2529.964201, "relative_strength": -12.315867, "rate_of_change": 0.30433112976669585, "market_dynamics": 1.200097, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3286.37085, "high": 3389.321777, "low": 3262.063373, "close": 3389.321777, "volume": 17300}, "trend_line": 3057.682129, "activity_lines": {"activity_5": 3292.491081, "activity_10": 3236.586177, "activity_20": 3151.997462, "activity_30": 3104.384542}, "trend_signal": 1, "fair_value": 2539.540907, "relative_strength": -7.499786, "rate_of_change": 0.4374225264850347, "market_dynamics": 1.441731, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3418.793945, "high": 3453.178711, "low": 3399.14585, "close": 3453.178711, "volume": 10600}, "trend_line": 3072.965397, "activity_lines": {"activity_5": 3355.814827, "activity_10": 3283.605145, "activity_20": 3186.538733, "activity_30": 3129.90045}, "trend_signal": 1, "fair_value": 2548.020387, "relative_strength": -2.22337, "rate_of_change": 0.49983181230805224, "market_dynamics": 1.601913, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3467.914893, "high": 3580.892286, "low": 3443.354589, "close": 3556.331787, "volume": 14700}, "trend_line": 3090.228646, "activity_lines": {"activity_5": 3435.596305, "activity_10": 3342.368759, "activity_20": 3228.743935, "activity_30": 3161.085379}, "trend_signal": 1, "fair_value": 2556.614368, "relative_strength": -0.521093, "rate_of_change": 0.5617781774195516, "market_dynamics": 1.856596, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3556.331592, "high": 3630.012892, "low": 3399.145945, "close": 3541.595703, "volume": 17200}, "trend_line": 3105.866349, "activity_lines": {"activity_5": 3488.903239, "activity_10": 3390.98137, "activity_20": 3266.894322, "activity_30": 3190.205834}, "trend_signal": 1, "fair_value": 2565.39333, "relative_strength": 5.68044, "rate_of_change": 0.5060370862926715, "market_dynamics": 2.040757, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3541.595455, "high": 3541.595455, "low": 3438.442432, "close": 3443.354492, "volume": 12200}, "trend_line": 3118.877539, "activity_lines": {"activity_5": 3489.855322, "activity_10": 3414.793324, "activity_20": 3293.084046, "activity_30": 3211.979263}, "trend_signal": 1, "fair_value": 2573.973857, "relative_strength": 0.580316, "rate_of_change": 0.41892304877154163, "market_dynamics": 1.875895, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3443.35454, "high": 3580.892237, "low": 3443.35454, "close": 3546.507813, "volume": 8500}, "trend_line": 3137.595866, "activity_lines": {"activity_5": 3513.105762, "activity_10": 3450.705367, "activity_20": 3326.868755, "activity_30": 3239.568313}, "trend_signal": 1, "fair_value": 2582.924029, "relative_strength": 2.909779, "rate_of_change": 0.600162294477316, "market_dynamics": 1.726991, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3585.804297, "high": 3625.100586, "low": 3585.804297, "close": 3625.100586, "volume": 7300}, "trend_line": 3158.609863, "activity_lines": {"activity_5": 3552.074723, "activity_10": 3494.232639, "activity_20": 3365.418142, "activity_30": 3271.02023}, "trend_signal": 1, "fair_value": 2592.396225, "relative_strength": 5.303762, "rate_of_change": 0.6697483645906874, "market_dynamics": 1.495309, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3625.100635, "high": 3801.934764, "low": 3610.364453, "close": 3767.550293, "volume": 19300}, "trend_line": 3185.182414, "activity_lines": {"activity_5": 3627.065462, "activity_10": 3555.644926, "activity_20": 3414.300671, "activity_30": 3310.306709}, "trend_signal": 1, "fair_value": 2602.338095, "relative_strength": 7.748302, "rate_of_change": 0.8412736030261597, "market_dynamics": 1.431676, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3811.758936, "high": 4008.241211, "low": 3738.078219, "close": 3880.527832, "volume": 27700}, "trend_line": 3217.368254, "activity_lines": {"activity_5": 3725.634147, "activity_10": 3627.877561, "activity_20": 3469.984834, "activity_30": 3355.167704}, "trend_signal": 1, "fair_value": 2612.730814, "relative_strength": 11.23443, "rate_of_change": 1.010486553565409, "market_dynamics": 1.633572, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3910.000146, "high": 3968.945022, "low": 3831.407178, "close": 3929.648438, "volume": 19400}, "trend_line": 3249.830241, "activity_lines": {"activity_5": 3817.980892, "activity_10": 3697.531237, "activity_20": 3525.943631, "activity_30": 3401.121264}, "trend_signal": 1, "fair_value": 2623.001017, "relative_strength": 12.874582, "rate_of_change": 1.0089608784956992, "market_dynamics": 1.804672, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3934.560302, "high": 3954.208543, "low": 3811.75913, "close": 3846.143555, "volume": 22000}, "trend_line": 3279.994881, "activity_lines": {"activity_5": 3850.07308, "activity_10": 3739.864293, "activity_20": 3569.543657, "activity_30": 3439.593091}, "trend_signal": 1, "fair_value": 2631.80648, "relative_strength": 9.758401, "rate_of_change": 0.9281912519442261, "market_dynamics": 1.944233, "expectation": {"probability": 61.4738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3846.143359, "high": 3846.143359, "low": 3752.814209, "close": 3752.814209, "volume": 23900}, "trend_line": 3305.103939, "activity_lines": {"activity_5": 3831.079769, "activity_10": 3756.922528, "activity_20": 3600.594138, "activity_30": 3470.097564}, "trend_signal": 1, "fair_value": 2638.136546, "relative_strength": 6.642044, "rate_of_change": 0.7655212557022282, "market_dynamics": 1.815405, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3752.814408, "high": 3752.814408, "low": 3502.29893, "close": 3630.012695, "volume": 42300}, "trend_line": 3326.119613, "activity_lines": {"activity_5": 3762.638379, "activity_10": 3746.205296, "activity_20": 3616.686329, "activity_30": 3491.059419}, "trend_signal": 1, "fair_value": 2643.86167, "relative_strength": 3.950499, "rate_of_change": 0.6358551618306537, "market_dynamics": 1.49049, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3644.748686, "high": 3762.638428, "low": 3350.02505, "close": 3364.76123, "volume": 84900}, "trend_line": 3338.455632, "activity_lines": {"activity_5": 3614.949007, "activity_10": 3685.920872, "activity_20": 3605.208737, "activity_30": 3493.552427}, "trend_signal": 1, "fair_value": 2652.867846, "relative_strength": -5.904386, "rate_of_change": 0.370883204313684, "market_dynamics": 0.920745, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3364.761274, "high": 3384.409618, "low": 3256.695948, "close": 3335.289063, "volume": 30400}, "trend_line": 3350.457438, "activity_lines": {"activity_5": 3491.82002, "activity_10": 3623.493044, "activity_20": 3589.949083, "activity_30": 3493.348132}, "trend_signal": 1, "fair_value": 2661.399582, "relative_strength": -9.615035, "rate_of_change": 0.3595017374189192, "market_dynamics": 0.22741, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3330.377002, "high": 3423.706201, "low": 3305.816796, "close": 3335.289063, "volume": 13000}, "trend_line": 3362.459245, "activity_lines": {"activity_5": 3408.31499, "activity_10": 3563.030043, "activity_20": 3573.461034, "activity_30": 3492.369527}, "trend_signal": 1, "fair_value": 2670.156085, "relative_strength": -10.108657, "rate_of_change": 0.35821398188434767, "market_dynamics": -0.434946, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3350.025198, "high": 3438.442137, "low": 3335.289016, "close": 3408.969971, "volume": 15500}, "trend_line": 3377.889372, "activity_lines": {"activity_5": 3383.42723, "activity_10": 3519.803911, "activity_20": 3563.24797, "activity_30": 3495.370219}, "trend_signal": 1, "fair_value": 2679.542848, "relative_strength": -5.433469, "rate_of_change": 0.4588940973171582, "market_dynamics": -0.912687, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3408.969772, "high": 3408.969772, "low": 3291.080566, "close": 3291.080566, "volume": 16600}, "trend_line": 3389.713965, "activity_lines": {"activity_5": 3342.165951, "activity_10": 3459.072989, "activity_20": 3540.737388, "activity_30": 3489.769651}, "trend_signal": 0, "fair_value": 2688.101013, "relative_strength": -2.833182, "rate_of_change": 0.3500586223461383, "market_dynamics": -1.129406, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3300.904493, "high": 3423.7063, "low": 3281.256445, "close": 3340.201172, "volume": 21700}, "trend_line": 3402.52771, "activity_lines": {"activity_5": 3339.873682, "activity_10": 3415.936173, "activity_20": 3522.627881, "activity_30": 3486.575277}, "trend_signal": 0, "fair_value": 2696.755357, "relative_strength": 3.420954, "rate_of_change": 0.37801847389798643, "market_dynamics": -1.119457, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3320.552712, "high": 3320.552712, "low": 2947.236135, "close": 3163.366943, "volume": 17400}, "trend_line": 3407.826473, "activity_lines": {"activity_5": 3280.274007, "activity_10": 3350.4718, "activity_20": 3487.235484, "activity_30": 3471.14555}, "trend_signal": 0, "fair_value": 2704.409796, "relative_strength": 0.467021, "rate_of_change": 0.15573019389165343, "market_dynamics": -1.11884, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3163.366806, "high": 3320.552734, "low": 3089.685939, "close": 3128.982422, "volume": 11500}, "trend_line": 3409.548348, "activity_lines": {"activity_5": 3220.6743, "activity_10": 3292.688086, "activity_20": 3449.038353, "activity_30": 3453.155612}, "trend_signal": 0, "fair_value": 2712.287285, "relative_strength": -8.300599, "rate_of_change": 0.05052707388835778, "market_dynamics": -1.177057, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3173.191064, "high": 3173.191064, "low": 3104.422072, "close": 3143.71875, "volume": 3500}, "trend_line": 3412.085523, "activity_lines": {"activity_5": 3179.740478, "activity_10": 3250.622998, "activity_20": 3413.484394, "activity_30": 3436.005315}, "trend_signal": 0, "fair_value": 2720.168117, "relative_strength": -8.348349, "rate_of_change": 0.07441381499953402, "market_dynamics": -1.214888, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3138.80664, "high": 3148.630564, "low": 3109.334132, "close": 3124.070313, "volume": 5700}, "trend_line": 3411.374951, "activity_lines": {"activity_5": 3149.940593, "activity_10": 3216.05993, "activity_20": 3377.532773, "activity_30": 3417.423689}, "trend_signal": 0, "fair_value": 2727.874398, "relative_strength": -9.383267, "rate_of_change": -0.02082515210157032, "market_dynamics": -1.314302, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3153.542723, "high": 3168.2792, "low": 3124.070459, "close": 3133.894531, "volume": 5600}, "trend_line": 3410.505713, "activity_lines": {"activity_5": 3134.549463, "activity_10": 3192.482036, "activity_20": 3344.57518, "activity_30": 3399.521726}, "trend_signal": 0, "fair_value": 2735.619355, "relative_strength": -3.343063, "rate_of_change": -0.025480576380059385, "market_dynamics": -1.333275, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3133.89458, "high": 3153.54302, "low": 3045.477492, "close": 3089.686035, "volume": 11000}, "trend_line": 3410.917708, "activity_lines": {"activity_5": 3118.175944, "activity_10": 3165.063809, "activity_20": 3309.348689, "activity_30": 3378.823682}, "trend_signal": 0, "fair_value": 2742.995876, "relative_strength": -5.07625, "rate_of_change": 0.01208017328425843, "market_dynamics": -1.331683, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3089.686133, "high": 3114.246436, "low": 3074.949707, "close": 3084.773926, "volume": 4700}, "trend_line": 3407.762915, "activity_lines": {"activity_5": 3105.077116, "activity_10": 3141.217982, "activity_20": 3275.338513, "activity_30": 3357.782148}, "trend_signal": 0, "fair_value": 2750.255861, "relative_strength": -7.83661, "rate_of_change": -0.09249103232836348, "market_dynamics": -1.340428, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3119.15835, "high": 3325.46494, "low": 3114.24629, "close": 3227.223633, "volume": 8900}, "trend_line": 3409.194393, "activity_lines": {"activity_5": 3142.408757, "activity_10": 3147.826922, "activity_20": 3257.093708, "activity_30": 3346.134452}, "trend_signal": 0, "fair_value": 2757.949071, "relative_strength": -8.383975, "rate_of_change": 0.04200638470767632, "market_dynamics": -1.176847, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3212.487403, "high": 3330.376952, "low": 3173.190921, "close": 3281.256348, "volume": 9900}, "trend_line": 3410.80647, "activity_lines": {"activity_5": 3192.18431, "activity_10": 3167.564471, "activity_20": 3245.889529, "activity_30": 3337.880385}, "trend_signal": 0, "fair_value": 2766.091917, "relative_strength": -3.733347, "rate_of_change": 0.04728615661546912, "market_dynamics": -0.887139, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3281.256445, "high": 3399.145898, "low": 3266.520072, "close": 3320.552734, "volume": 9300}, "trend_line": 3413.242261, "activity_lines": {"activity_5": 3244.57959, "activity_10": 3194.625439, "activity_20": 3240.743548, "activity_30": 3332.057563}, "trend_signal": 0, "fair_value": 2774.541337, "relative_strength": -4.783593, "rate_of_change": 0.0714139316148266, "market_dynamics": -0.532196, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3320.55293, "high": 3379.497607, "low": 3276.344433, "close": 3335.289063, "volume": 3900}, "trend_line": 3415.683122, "activity_lines": {"activity_5": 3289.443099, "activity_10": 3224.722985, "activity_20": 3239.667575, "activity_30": 3327.028325}, "trend_signal": 0, "fair_value": 2783.060923, "relative_strength": -2.62872, "rate_of_change": 0.07151150763277277, "market_dynamics": -0.169149, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3335.289063, "high": 3408.969772, "low": 3045.477539, "close": 3045.477539, "volume": 12700}, "trend_line": 3404.221647, "activity_lines": {"activity_5": 3221.329232, "activity_10": 3199.001669, "activity_20": 3213.820787, "activity_30": 3303.144093}, "trend_signal": 0, "fair_value": 2789.686292, "relative_strength": -8.309916, "rate_of_change": -0.33555439982643875, "market_dynamics": -0.057036, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3109.334229, "high": 3227.223779, "low": 3006.180961, "close": 3187.927246, "volume": 15600}, "trend_line": 3395.379932, "activity_lines": {"activity_5": 3203.318359, "activity_10": 3200.698571, "activity_20": 3205.353333, "activity_30": 3289.189616}, "trend_signal": 0, "fair_value": 2797.419197, "relative_strength": -4.189874, "rate_of_change": -0.25972794714444813, "market_dynamics": 0.054377, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3212.487452, "high": 3295.992577, "low": 3173.190969, "close": 3266.52002, "volume": 4100}, "trend_line": 3385.719539, "activity_lines": {"activity_5": 3214.124837, "activity_10": 3215.881277, "activity_20": 3207.060843, "activity_30": 3280.876073}, "trend_signal": 0, "fair_value": 2805.783472, "relative_strength": -5.264762, "rate_of_change": -0.2845158183611382, "market_dynamics": 0.069219, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3281.256348, "high": 3335.288915, "low": 3251.783985, "close": 3320.552734, "volume": 5600}, "trend_line": 3378.351441, "activity_lines": {"activity_5": 3243.924642, "activity_10": 3238.298118, "activity_20": 3215.645244, "activity_30": 3276.671763}, "trend_signal": 0, "fair_value": 2814.427288, "relative_strength": -1.487422, "rate_of_change": -0.2176228100150493, "market_dynamics": 0.163216, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3325.464844, "high": 3340.201221, "low": 3241.959912, "close": 3256.696289, "volume": 7600}, "trend_line": 3372.1295, "activity_lines": {"activity_5": 3252.438965, "activity_10": 3245.710911, "activity_20": 3218.358595, "activity_30": 3268.823044}, "trend_signal": 0, "fair_value": 2822.667843, "relative_strength": -2.386682, "rate_of_change": -0.1841709220802108, "market_dynamics": 0.323115, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3237.047999, "high": 3237.047999, "low": 3074.949707, "close": 3192.839355, "volume": 9200}, "trend_line": 3360.340552, "activity_lines": {"activity_5": 3244.907161, "activity_10": 3238.476802, "activity_20": 3215.364584, "activity_30": 3257.255938}, "trend_signal": 0, "fair_value": 2830.578031, "relative_strength": -3.983384, "rate_of_change": -0.3495995038150193, "market_dynamics": 0.322468, "expectation": {"probability": 59.8536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3192.839259, "high": 3251.783984, "low": 3187.927392, "close": 3232.135742, "volume": 5300}, "trend_line": 3347.241724, "activity_lines": {"activity_5": 3240.650032, "activity_10": 3236.422665, "activity_20": 3216.791419, "activity_30": 3248.98466}, "trend_signal": 0, "fair_value": 2838.557874, "relative_strength": -4.799624, "rate_of_change": -0.3898065626772265, "market_dynamics": 0.341559, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3232.135937, "high": 3261.608154, "low": 3197.751173, "close": 3217.399414, "volume": 7700}, "trend_line": 3328.903361, "activity_lines": {"activity_5": 3228.533561, "activity_10": 3231.599884, "activity_20": 3217.656861, "activity_30": 3240.607736}, "trend_signal": 0, "fair_value": 2846.5526, "relative_strength": -5.962604, "rate_of_change": -0.547864914222127, "market_dynamics": 0.289342, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3207.57529, "high": 3207.57529, "low": 3114.246241, "close": 3163.366943, "volume": 17100}, "trend_line": 3304.997998, "activity_lines": {"activity_5": 3201.680973, "activity_10": 3218.114053, "activity_20": 3213.727217, "activity_30": 3229.927967}, "trend_signal": 0, "fair_value": 2854.18274, "relative_strength": -5.557412, "rate_of_change": -0.7181152592191548, "market_dynamics": 0.292846, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3173.190915, "high": 3212.487548, "low": 3094.59829, "close": 3187.927246, "volume": 18200}, "trend_line": 3280.273958, "activity_lines": {"activity_5": 3193.494206, "activity_10": 3211.951656, "activity_20": 3212.978717, "activity_30": 3222.375016}, "trend_signal": 0, "fair_value": 2861.539003, "relative_strength": -8.380463, "rate_of_change": -0.7480803321200561, "market_dynamics": 0.357598, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3148.630762, "high": 3158.454883, "low": 3114.246338, "close": 3138.806641, "volume": 4800}, "trend_line": 3256.696061, "activity_lines": {"activity_5": 3173.518506, "activity_10": 3199.537544, "activity_20": 3207.43511, "activity_30": 3213.248092}, "trend_signal": 0, "fair_value": 2868.057952, "relative_strength": -8.717195, "rate_of_change": -0.7187782880907815, "market_dynamics": 0.147698, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3148.630954, "high": 3217.399758, "low": 3143.71875, "close": 3143.71875, "volume": 11900}, "trend_line": 3236.392879, "activity_lines": {"activity_5": 3158.782357, "activity_10": 3186.319651, "activity_20": 3202.312541, "activity_30": 3205.959233}, "trend_signal": 0, "fair_value": 2874.401846, "relative_strength": -6.843737, "rate_of_change": -0.6234288254018343, "market_dynamics": 0.009621, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3153.542723, "high": 3158.454684, "low": 3114.246338, "close": 3114.246338, "volume": 7700}, "trend_line": 3219.200667, "activity_lines": {"activity_5": 3140.116537, "activity_10": 3168.546928, "activity_20": 3194.383075, "activity_30": 3198.078811}, "trend_signal": 0, "fair_value": 2880.611486, "relative_strength": -5.8474, "rate_of_change": -0.5312152338350243, "market_dynamics": -0.272156, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3124.070655, "high": 3153.542723, "low": 3099.510156, "close": 3114.246338, "volume": 8800}, "trend_line": 3210.850171, "activity_lines": {"activity_5": 3128.327588, "activity_10": 3153.542818, "activity_20": 3186.500391, "activity_30": 3191.307564}, "trend_signal": 0, "fair_value": 2886.778602, "relative_strength": -9.179518, "rate_of_change": -0.25939656653283183, "market_dynamics": -0.572577, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3119.158545, "high": 3227.223633, "low": 3104.422075, "close": 3227.223633, "volume": 13200}, "trend_line": 3207.24799, "activity_lines": {"activity_5": 3157.472445, "activity_10": 3162.831059, "activity_20": 3189.471011, "activity_30": 3192.363917}, "trend_signal": 0, "fair_value": 2893.639558, "relative_strength": -4.913996, "rate_of_change": -0.11218776361895215, "market_dynamics": -0.282412, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3237.04795, "high": 3394.233788, "low": 3197.751465, "close": 3335.289063, "volume": 17200}, "trend_line": 3207.24799, "activity_lines": {"activity_5": 3220.019352, "activity_10": 3192.303427, "activity_20": 3202.078637, "activity_30": 3200.624631}, "trend_signal": 0, "fair_value": 2901.175016, "relative_strength": 0.252244, "rate_of_change": 0.0, "market_dynamics": 0.127859, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3354.937304, "high": 3354.937304, "low": 3276.344336, "close": 3335.289063, "volume": 6800}, "trend_line": 3204.79196, "activity_lines": {"activity_5": 3269.467432, "activity_10": 3219.1858, "activity_20": 3213.493333, "activity_30": 3208.885345}, "trend_signal": 1, "fair_value": 2909.160014, "relative_strength": -0.792281, "rate_of_change": -0.07657748972507199, "market_dynamics": 0.505504, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3345.113232, "high": 3526.859473, "low": 3345.113232, "close": 3467.914551, "volume": 16800}, "trend_line": 3210.686426, "activity_lines": {"activity_5": 3350.352653, "activity_10": 3268.306383, "activity_20": 3237.02443, "activity_30": 3225.860996}, "trend_signal": 1, "fair_value": 2917.679282, "relative_strength": 3.954617, "rate_of_change": 0.18392663466368012, "market_dynamics": 1.143084, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3458.090772, "high": 3521.947217, "low": 3438.442383, "close": 3438.442383, "volume": 8700}, "trend_line": 3213.961133, "activity_lines": {"activity_5": 3397.835938, "activity_10": 3307.51357, "activity_20": 3256.859806, "activity_30": 3240.554929}, "trend_signal": 1, "fair_value": 2924.879703, "relative_strength": 7.263235, "rate_of_change": 0.10199398401167874, "market_dynamics": 1.344484, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3497.387013, "high": 3644.748975, "low": 3463.00259, "close": 3639.836914, "volume": 22300}, "trend_line": 3229.843465, "activity_lines": {"activity_5": 3490.837663, "activity_10": 3378.336572, "activity_20": 3295.314235, "activity_30": 3268.030786}, "trend_signal": 1, "fair_value": 2933.522982, "relative_strength": 13.934468, "rate_of_change": 0.4941668969461098, "market_dynamics": 1.54721, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3644.748729, "high": 3684.04551, "low": 3546.507666, "close": 3615.276367, "volume": 14400}, "trend_line": 3246.053263, "activity_lines": {"activity_5": 3548.144987, "activity_10": 3436.477481, "activity_20": 3329.979335, "activity_30": 3292.897425}, "trend_signal": 1, "fair_value": 2941.711158, "relative_strength": 12.317907, "rate_of_change": 0.5018756535930098, "market_dynamics": 1.780061, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3615.27637, "high": 3767.55039, "low": 3590.716068, "close": 3728.253906, "volume": 13400}, "trend_line": 3265.537769, "activity_lines": {"activity_5": 3624.44567, "activity_10": 3506.496675, "activity_20": 3372.690874, "activity_30": 3324.007144}, "trend_signal": 1, "fair_value": 2949.827742, "relative_strength": 13.428216, "rate_of_change": 0.6002521961698396, "market_dynamics": 1.735766, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3777.374708, "high": 4024.296532, "low": 3713.517725, "close": 3905.351807, "volume": 30600}, "trend_line": 3291.580485, "activity_lines": {"activity_5": 3733.581331, "activity_10": 3598.087576, "activity_20": 3429.695895, "activity_30": 3365.285469}, "trend_signal": 1, "fair_value": 2957.599866, "relative_strength": 20.035943, "rate_of_change": 0.7975016013357868, "market_dynamics": 1.929076, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3900.39585, "high": 3935.087962, "low": 3469.221144, "close": 3558.429688, "volume": 33500}, "trend_line": 3305.731657, "activity_lines": {"activity_5": 3697.913802, "activity_10": 3612.217991, "activity_20": 3450.618658, "activity_30": 3382.501546}, "trend_signal": 1, "fair_value": 2964.791271, "relative_strength": 19.745276, "rate_of_change": 0.4299202788595905, "market_dynamics": 1.711405, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3275.936057, "high": 3741.802954, "low": 3206.551632, "close": 3736.846924, "volume": 21100}, "trend_line": 3327.303687, "activity_lines": {"activity_5": 3713.719531, "activity_10": 3650.711843, "activity_20": 3487.400792, "activity_30": 3410.315435}, "trend_signal": 1, "fair_value": 2972.240187, "relative_strength": 25.893586, "rate_of_change": 0.6525644619193683, "market_dynamics": 1.593005, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3791.363086, "high": 3954.912158, "low": 3741.802784, "close": 3915.263916, "volume": 11700}, "trend_line": 3354.986686, "activity_lines": {"activity_5": 3782.530257, "activity_10": 3712.37927, "activity_20": 3538.888588, "activity_30": 3448.248353}, "trend_signal": 1, "fair_value": 2980.820496, "relative_strength": 27.081501, "rate_of_change": 0.8319949606090797, "market_dynamics": 1.461579, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3915.263916, "high": 3949.956006, "low": 3786.407009, "close": 3796.319092, "volume": 14200}, "trend_line": 3373.956535, "activity_lines": {"activity_5": 3791.693539, "activity_10": 3741.875369, "activity_20": 3575.608189, "activity_30": 3476.721411}, "trend_signal": 1, "fair_value": 2989.019888, "relative_strength": 19.451763, "rate_of_change": 0.5654224822756752, "market_dynamics": 1.159466, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3850.835498, "high": 3850.835498, "low": 3786.407056, "close": 3816.143311, "volume": 9100}, "trend_line": 3391.7861, "activity_lines": {"activity_5": 3802.927214, "activity_10": 3766.593506, "activity_20": 3611.529224, "activity_30": 3505.24959}, "trend_signal": 1, "fair_value": 2997.112505, "relative_strength": 16.135459, "rate_of_change": 0.5284467898457976, "market_dynamics": 1.026426, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3806.231322, "high": 3944.999975, "low": 3801.275291, "close": 3940.043945, "volume": 9400}, "trend_line": 3412.435807, "activity_lines": {"activity_5": 3861.408333, "activity_10": 3807.5076, "activity_20": 3656.399157, "activity_30": 3540.621064}, "trend_signal": 1, "fair_value": 3006.147053, "relative_strength": 17.496365, "rate_of_change": 0.6088151313551299, "market_dynamics": 0.968604, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3940.044043, "high": 3940.044043, "low": 3821.099268, "close": 3880.571777, "volume": 14600}, "trend_line": 3430.611898, "activity_lines": {"activity_5": 3874.624447, "activity_10": 3828.488543, "activity_20": 3691.906613, "activity_30": 3570.823385}, "trend_signal": 1, "fair_value": 3014.412663, "relative_strength": 14.815746, "rate_of_change": 0.5326427229111615, "market_dynamics": 0.896315, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3885.527759, "high": 3890.483789, "low": 3835.967456, "close": 3870.659668, "volume": 8400}, "trend_line": 3458.117969, "activity_lines": {"activity_5": 3874.954866, "activity_10": 3843.290288, "activity_20": 3723.171751, "activity_30": 3599.213563}, "trend_signal": 1, "fair_value": 3022.374728, "relative_strength": 16.257151, "rate_of_change": 0.8017832333653205, "market_dynamics": 0.806192, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3845.879566, "high": 3860.747657, "low": 3642.682322, "close": 3796.319092, "volume": 33400}, "trend_line": 3478.397697, "activity_lines": {"activity_5": 3853.478711, "activity_10": 3839.932231, "activity_20": 3743.871819, "activity_30": 3621.032991}, "trend_signal": 1, "fair_value": 3029.927941, "relative_strength": 11.658134, "rate_of_change": 0.5864382933663874, "market_dynamics": 0.778615, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3806.231275, "high": 3865.703663, "low": 3712.066554, "close": 3831.011475, "volume": 28500}, "trend_line": 3497.214079, "activity_lines": {"activity_5": 3843.566683, "activity_10": 3841.644332, "activity_20": 3764.768304, "activity_30": 3643.782267}, "trend_signal": 1, "fair_value": 3037.35276, "relative_strength": 13.295116, "rate_of_change": 0.5409497026814521, "market_dynamics": 0.604174, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3855.791455, "high": 3860.747681, "low": 3796.319262, "close": 3821.099365, "volume": 16500}, "trend_line": 3513.898967, "activity_lines": {"activity_5": 3829.359408, "activity_10": 3842.905873, "activity_20": 3781.30761, "activity_30": 3664.678091}, "trend_signal": 1, "fair_value": 3044.892509, "relative_strength": 12.6211, "rate_of_change": 0.4770908392537164, "market_dynamics": 0.320539, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3796.319141, "high": 3826.055396, "low": 3766.583032, "close": 3801.275146, "volume": 18700}, "trend_line": 3532.051595, "activity_lines": {"activity_5": 3816.473698, "activity_10": 3835.787198, "activity_20": 3792.592929, "activity_30": 3683.21849}, "trend_signal": 1, "fair_value": 3052.311334, "relative_strength": 10.260245, "rate_of_change": 0.5165950464278053, "market_dynamics": 0.103007, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3771.539135, "high": 3835.967432, "low": 3489.045384, "close": 3583.209961, "volume": 43800}, "trend_line": 3545.063949, "activity_lines": {"activity_5": 3736.186035, "activity_10": 3787.848886, "activity_20": 3780.376557, "activity_30": 3686.51903}, "trend_signal": 1, "fair_value": 3059.440038, "relative_strength": -0.678926, "rate_of_change": 0.3684078120042286, "market_dynamics": -0.172661, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3598.077903, "high": 3603.033933, "low": 3375.056665, "close": 3380.012695, "volume": 20200}, "trend_line": 3549.99318, "activity_lines": {"activity_5": 3607.329264, "activity_10": 3709.002961, "activity_20": 3747.627488, "activity_30": 3675.870562}, "trend_signal": 1, "fair_value": 3065.813909, "relative_strength": -5.579599, "rate_of_change": 0.13904491063949698, "market_dynamics": -0.539452, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3375.056592, "high": 3380.012622, "low": 3330.452441, "close": 3345.320313, "volume": 13300}, "trend_line": 3554.25721, "activity_lines": {"activity_5": 3494.662126, "activity_10": 3631.418537, "activity_20": 3711.361413, "activity_30": 3662.665861}, "trend_signal": 0, "fair_value": 3071.965392, "relative_strength": -6.050833, "rate_of_change": 0.12011375188051138, "market_dynamics": -0.796824, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3355.232374, "high": 3414.704883, "low": 3355.232374, "close": 3404.792725, "volume": 8200}, "trend_line": 3562.304736, "activity_lines": {"activity_5": 3434.198535, "activity_10": 3573.207697, "activity_20": 3681.343159, "activity_30": 3653.022991}, "trend_signal": 0, "fair_value": 3078.245792, "relative_strength": -4.988077, "rate_of_change": 0.2264193479683434, "market_dynamics": -1.059697, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3409.748926, "high": 3409.748926, "low": 3370.100659, "close": 3389.924805, "volume": 6900}, "trend_line": 3569.037988, "activity_lines": {"activity_5": 3396.532748, "activity_10": 3522.02544, "activity_20": 3650.06915, "activity_30": 3641.901705}, "trend_signal": 0, "fair_value": 3084.437038, "relative_strength": -9.029765, "rate_of_change": 0.18901392494457256, "market_dynamics": -1.283442, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3389.924805, "high": 3563.385792, "low": 3360.188429, "close": 3474.177246, "volume": 12700}, "trend_line": 3580.217009, "activity_lines": {"activity_5": 3414.374463, "activity_10": 3495.082662, "activity_20": 3628.00924, "activity_30": 3635.781657}, "trend_signal": 0, "fair_value": 3091.254521, "relative_strength": -5.10869, "rate_of_change": 0.3132222474960084, "market_dynamics": -1.291123, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3429.572925, "high": 3518.781469, "low": 3399.836744, "close": 3513.825439, "volume": 9400}, "trend_line": 3592.553898, "activity_lines": {"activity_5": 3452.70109, "activity_10": 3482.557417, "activity_20": 3610.397249, "activity_30": 3631.49833}, "trend_signal": 0, "fair_value": 3098.369241, "relative_strength": -6.242093, "rate_of_change": 0.3445849502694253, "market_dynamics": -1.250354, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3508.869481, "high": 3603.034034, "low": 3479.1333, "close": 3528.693604, "volume": 16100}, "trend_line": 3606.368807, "activity_lines": {"activity_5": 3487.062923, "activity_10": 3477.871724, "activity_20": 3595.222362, "activity_30": 3627.378311}, "trend_signal": 0, "fair_value": 3105.616192, "relative_strength": -9.209973, "rate_of_change": 0.38454284590387283, "market_dynamics": -1.156971, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3518.781373, "high": 3583.209764, "low": 3518.781373, "close": 3553.473633, "volume": 12300}, "trend_line": 3621.009717, "activity_lines": {"activity_5": 3517.45988, "activity_10": 3483.188179, "activity_20": 3584.201088, "activity_30": 3623.965719}, "trend_signal": 0, "fair_value": 3113.003528, "relative_strength": -7.002762, "rate_of_change": 0.4059737310166923, "market_dynamics": -1.055873, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3598.078028, "high": 3617.902198, "low": 3543.561646, "close": 3568.341797, "volume": 11100}, "trend_line": 3632.380322, "activity_lines": {"activity_5": 3542.90083, "activity_10": 3496.073859, "activity_20": 3574.61943, "activity_30": 3620.567789}, "trend_signal": 0, "fair_value": 3120.553866, "relative_strength": -6.853766, "rate_of_change": 0.31401752242246384, "market_dynamics": -0.964876, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3543.561695, "high": 3563.385816, "low": 3498.957373, "close": 3538.605713, "volume": 7300}, "trend_line": 3639.157544, "activity_lines": {"activity_5": 3546.535287, "activity_10": 3507.78813, "activity_20": 3563.008169, "activity_30": 3614.517814}, "trend_signal": 0, "fair_value": 3127.956667, "relative_strength": -8.19878, "rate_of_change": 0.18657798466071984, "market_dynamics": -0.86416, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3553.473657, "high": 3573.297704, "low": 3508.869482, "close": 3543.561523, "volume": 10200}, "trend_line": 3646.099959, "activity_lines": {"activity_5": 3547.526449, "activity_10": 3521.214444, "activity_20": 3553.662501, "activity_30": 3608.350329}, "trend_signal": 0, "fair_value": 3135.32354, "relative_strength": -11.561774, "rate_of_change": 0.19076983933949693, "market_dynamics": -0.754068, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3543.561719, "high": 3548.5177, "low": 3498.957421, "close": 3528.693604, "volume": 5000}, "trend_line": 3648.125928, "activity_lines": {"activity_5": 3541.579232, "activity_10": 3528.963885, "activity_20": 3544.104448, "activity_30": 3600.775725}, "trend_signal": 0, "fair_value": 3142.63203, "relative_strength": -12.411056, "rate_of_change": 0.05556537184338353, "market_dynamics": -0.646816, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3528.693628, "high": 3538.605541, "low": 3479.133179, "close": 3503.91333, "volume": 7200}, "trend_line": 3650.308293, "activity_lines": {"activity_5": 3527.371924, "activity_10": 3528.873762, "activity_20": 3533.555177, "activity_30": 3591.471687}, "trend_signal": 0, "fair_value": 3149.99091, "relative_strength": -13.54895, "rate_of_change": 0.05982153694997444, "market_dynamics": -0.542457, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3494.001367, "high": 3523.737549, "low": 3449.39707, "close": 3469.221191, "volume": 10500}, "trend_line": 3644.621102, "activity_lines": {"activity_5": 3504.90459, "activity_10": 3520.673784, "activity_20": 3521.778705, "activity_30": 3579.788648}, "trend_signal": 0, "fair_value": 3157.145868, "relative_strength": -15.013102, "rate_of_change": -0.15580029256449393, "market_dynamics": -0.361609, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3479.133325, "high": 3498.957471, "low": 3439.485107, "close": 3439.485107, "volume": 5300}, "trend_line": 3638.761393, "activity_lines": {"activity_5": 3479.133268, "activity_10": 3505.625493, "activity_20": 3509.129038, "activity_30": 3566.554067}, "trend_signal": 0, "fair_value": 3164.091747, "relative_strength": -19.591765, "rate_of_change": -0.16077690481417398, "market_dynamics": -0.229695, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3409.748755, "high": 3469.221191, "low": 3389.924634, "close": 3469.221191, "volume": 9900}, "trend_line": 3630.126969, "activity_lines": {"activity_5": 3469.882015, "activity_10": 3496.614528, "activity_20": 3501.36459, "activity_30": 3555.61599}, "trend_signal": 0, "fair_value": 3171.246704, "relative_strength": -17.808223, "rate_of_change": -0.23729019486165323, "market_dynamics": -0.015774, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3464.265161, "high": 3498.957471, "low": 3419.660913, "close": 3479.133301, "volume": 4300}, "trend_line": 3615.919686, "activity_lines": {"activity_5": 3468.89082, "activity_10": 3490.216752, "activity_20": 3496.101762, "activity_30": 3545.874463}, "trend_signal": 0, "fair_value": 3178.422124, "relative_strength": -20.276368, "rate_of_change": -0.3913715173415394, "market_dynamics": 0.063303, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3479.133179, "high": 3508.869507, "low": 3454.353149, "close": 3479.133301, "volume": 4400}, "trend_line": 3613.276473, "activity_lines": {"activity_5": 3471.203646, "activity_10": 3484.720073, "activity_20": 3492.514545, "activity_30": 3537.049535}, "trend_signal": 0, "fair_value": 3185.566772, "relative_strength": -24.725169, "rate_of_change": -0.07309932823547471, "market_dynamics": 0.031476, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3479.133349, "high": 3494.001441, "low": 3449.39707, "close": 3479.133301, "volume": 3300}, "trend_line": 3604.686019, "activity_lines": {"activity_5": 3475.168473, "activity_10": 3480.575035, "activity_20": 3490.555737, "activity_30": 3528.395137}, "trend_signal": 0, "fair_value": 3192.563725, "relative_strength": -21.297022, "rate_of_change": -0.23774693312818307, "market_dynamics": -0.052947, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3474.177319, "high": 3498.957251, "low": 3449.396973, "close": 3494.001221, "volume": 7500}, "trend_line": 3590.643929, "activity_lines": {"activity_5": 3483.428467, "activity_10": 3480.755229, "activity_20": 3491.546931, "activity_30": 3521.254182}, "trend_signal": 0, "fair_value": 3199.563671, "relative_strength": -20.830893, "rate_of_change": -0.389550987963603, "market_dynamics": -0.174161, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3518.781593, "high": 3518.781593, "low": 3449.396973, "close": 3449.396973, "volume": 7900}, "trend_line": 3579.079858, "activity_lines": {"activity_5": 3473.18597, "activity_10": 3473.63655, "activity_20": 3488.714904, "activity_30": 3512.141475}, "trend_signal": 0, "fair_value": 3206.123842, "relative_strength": -18.775738, "rate_of_change": -0.3220612020758182, "market_dynamics": -0.299508, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3459.309131, "high": 3598.077979, "low": 3454.353101, "close": 3553.473633, "volume": 11200}, "trend_line": 3570.324203, "activity_lines": {"activity_5": 3498.957308, "activity_10": 3487.152983, "activity_20": 3495.464539, "activity_30": 3510.489461}, "trend_signal": 0, "fair_value": 3213.209628, "relative_strength": -18.805935, "rate_of_change": -0.24463424531948325, "market_dynamics": -0.061962, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3553.47378, "high": 3667.462402, "low": 3523.737597, "close": 3667.462402, "volume": 13100}, "trend_line": 3561.238151, "activity_lines": {"activity_5": 3557.76888, "activity_10": 3520.944101, "activity_20": 3512.079041, "activity_30": 3516.756441}, "trend_signal": 0, "fair_value": 3221.173808, "relative_strength": -16.410859, "rate_of_change": -0.25448814962981414, "market_dynamics": 0.407054, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3652.594262, "high": 3667.462353, "low": 3568.341749, "close": 3588.166016, "volume": 7700}, "trend_line": 3551.491292, "activity_lines": {"activity_5": 3577.59305, "activity_10": 3537.344074, "activity_20": 3519.890698, "activity_30": 3518.493723}, "trend_signal": 0, "fair_value": 3228.55583, "relative_strength": -18.575692, "rate_of_change": -0.2736929850440619, "market_dynamics": 0.645732, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3573.297755, "high": 3652.59441, "low": 3573.297755, "close": 3637.726318, "volume": 6100}, "trend_line": 3543.726847, "activity_lines": {"activity_5": 3606.668473, "activity_10": 3560.592378, "activity_20": 3531.478378, "activity_30": 3524.057273}, "trend_signal": 0, "fair_value": 3236.003227, "relative_strength": -15.078912, "rate_of_change": -0.21862492011426987, "market_dynamics": 1.033238, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3637.726196, "high": 3935.08796, "low": 3617.902075, "close": 3786.407227, "volume": 20300}, "trend_line": 3543.396452, "activity_lines": {"activity_5": 3675.722526, "activity_10": 3607.26919, "activity_20": 3556.44734, "activity_30": 3539.714071}, "trend_signal": 0, "fair_value": 3244.206776, "relative_strength": -13.686301, "rate_of_change": -0.009323376610690366, "market_dynamics": 1.32443, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3811.187158, "high": 3821.099218, "low": 3766.582887, "close": 3786.407227, "volume": 3900}, "trend_line": 3541.909644, "activity_lines": {"activity_5": 3722.309229, "activity_10": 3648.178982, "activity_20": 3580.118293, "activity_30": 3555.392186}, "trend_signal": 1, "fair_value": 3252.41648, "relative_strength": -12.914702, "rate_of_change": -0.04195996750972956, "market_dynamics": 1.272664, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3831.011401, "high": 3885.527734, "low": 3796.319262, "close": 3816.143311, "volume": 12300}, "trend_line": 3541.744442, "activity_lines": {"activity_5": 3763.279053, "activity_10": 3688.908536, "activity_20": 3605.394047, "activity_30": 3573.084681}, "trend_signal": 1, "fair_value": 3260.761414, "relative_strength": -14.807272, "rate_of_change": -0.004664207069187477, "market_dynamics": 1.507916, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3826.055371, "high": 3850.835449, "low": 3791.363159, "close": 3850.835449, "volume": 9200}, "trend_line": 3543.396452, "activity_lines": {"activity_5": 3805.900863, "activity_10": 3729.818297, "activity_20": 3632.723005, "activity_30": 3593.026036}, "trend_signal": 1, "fair_value": 3269.359503, "relative_strength": -17.037094, "rate_of_change": 0.046643963929450305, "market_dynamics": 1.654547, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3860.747607, "high": 3930.132056, "low": 3840.923486, "close": 3925.176025, "volume": 11900}, "trend_line": 3554.795321, "activity_lines": {"activity_5": 3855.791569, "activity_10": 3777.486306, "activity_20": 3665.786811, "activity_30": 3617.656976}, "trend_signal": 1, "fair_value": 3278.058738, "relative_strength": -15.198724, "rate_of_change": 0.3216933006061526, "market_dynamics": 1.600174, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3915.263892, "high": 3940.044116, "low": 3875.615601, "close": 3885.527832, "volume": 8100}, "trend_line": 3571.645825, "activity_lines": {"activity_5": 3873.302897, "activity_10": 3810.10601, "activity_20": 3693.233787, "activity_30": 3638.994558}, "trend_signal": 1, "fair_value": 3286.349965, "relative_strength": -15.065339, "rate_of_change": 0.4740217784257627, "market_dynamics": 1.62009, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3920.219971, "high": 3920.219971, "low": 3860.747632, "close": 3880.571777, "volume": 5600}, "trend_line": 3589.487541, "activity_lines": {"activity_5": 3882.554166, "activity_10": 3833.894962, "activity_20": 3718.580347, "activity_30": 3658.925264}, "trend_signal": 1, "fair_value": 3294.621731, "relative_strength": -16.357867, "rate_of_change": 0.4995376606245639, "market_dynamics": 1.476994, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3900.395727, "high": 3915.263818, "low": 3860.747511, "close": 3880.571777, "volume": 6100}, "trend_line": 3605.346842, "activity_lines": {"activity_5": 3885.527799, "activity_10": 3851.736674, "activity_20": 3742.251296, "activity_30": 3677.704892}, "trend_signal": 1, "fair_value": 3302.739644, "relative_strength": -20.000063, "rate_of_change": 0.44182632809979594, "market_dynamics": 1.350372, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3915.263819, "high": 3959.868115, "low": 3890.483668, "close": 3949.956055, "volume": 9700}, "trend_line": 3624.014551, "activity_lines": {"activity_5": 3907.334294, "activity_10": 3878.318994, "activity_20": 3770.736661, "activity_30": 3699.937745}, "trend_signal": 1, "fair_value": 3311.308483, "relative_strength": -18.034425, "rate_of_change": 0.5177784501211738, "market_dynamics": 1.26037, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3954.912134, "high": 4024.296606, "low": 3945.000073, "close": 4019.340576, "volume": 12300}, "trend_line": 3642.186662, "activity_lines": {"activity_5": 3945.660921, "activity_10": 3910.938681, "activity_20": 3803.540861, "activity_30": 3725.44265}, "trend_signal": 1, "fair_value": 3320.131316, "relative_strength": -19.018724, "rate_of_change": 0.5014359281472945, "market_dynamics": 1.384592, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4029.252446, "high": 4143.241137, "low": 3930.132079, "close": 3984.648438, "volume": 16400}, "trend_line": 3657.880762, "activity_lines": {"activity_5": 3966.145866, "activity_10": 3930.312265, "activity_20": 3830.279832, "activity_30": 3747.536958}, "trend_signal": 1, "fair_value": 3328.577915, "relative_strength": -14.529492, "rate_of_change": 0.43089773963923506, "market_dynamics": 1.587035, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3905.351954, "high": 4093.680881, "low": 3870.659741, "close": 3989.604248, "volume": 13000}, "trend_line": 3673.24445, "activity_lines": {"activity_5": 3981.674707, "activity_10": 3946.98252, "activity_20": 3855.036369, "activity_30": 3768.938473}, "trend_signal": 1, "fair_value": 3337.345522, "relative_strength": -11.080889, "rate_of_change": 0.42001609674121926, "market_dynamics": 1.68941, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3989.604274, "high": 4049.076807, "low": 3979.692213, "close": 3979.692383, "volume": 3900}, "trend_line": 3687.451742, "activity_lines": {"activity_5": 3986.630762, "activity_10": 3958.156126, "activity_20": 3876.418105, "activity_30": 3788.709307}, "trend_signal": 1, "fair_value": 3345.963432, "relative_strength": -10.052788, "rate_of_change": 0.3867777435830619, "market_dynamics": 1.626867, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3935.088136, "high": 3989.604248, "low": 3662.506464, "close": 3945.0, "volume": 23000}, "trend_line": 3700.007015, "activity_lines": {"activity_5": 3973.414649, "activity_10": 3960.048406, "activity_20": 3892.11219, "activity_30": 3805.325324}, "trend_signal": 1, "fair_value": 3354.099544, "relative_strength": -10.185768, "rate_of_change": 0.340486435578143, "market_dynamics": 1.405252, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3860.0, "high": 4100.0, "low": 3860.0, "close": 4025.0, "volume": 10100}, "trend_line": 3716.220158, "activity_lines": {"activity_5": 3987.195606, "activity_10": 3974.774059, "activity_20": 3913.206909, "activity_30": 3826.292613}, "trend_signal": 1, "fair_value": 3362.536563, "relative_strength": -7.293277, "rate_of_change": 0.43819222326528334, "market_dynamics": 1.043776, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4060.0, "high": 4085.0, "low": 4030.0, "close": 4075.0, "volume": 7200}, "trend_line": 3733.934774, "activity_lines": {"activity_5": 4017.265934, "activity_10": 3996.775639, "activity_20": 3936.534968, "activity_30": 3849.4397}, "trend_signal": 1, "fair_value": 3371.051021, "relative_strength": -11.582757, "rate_of_change": 0.4766837067460886, "market_dynamics": 0.79632, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4075.0, "high": 4100.0, "low": 4060.0, "close": 4095.0, "volume": 5300}, "trend_line": 3752.811654, "activity_lines": {"activity_5": 4047.979492, "activity_10": 4018.968635, "activity_20": 3958.788727, "activity_30": 3872.734231}, "trend_signal": 1, "fair_value": 3379.38205, "relative_strength": -12.62036, "rate_of_change": 0.505549270208014, "market_dynamics": 0.604284, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4060.0, "high": 4095.0, "low": 3950.0, "close": 3980.0, "volume": 7400}, "trend_line": 3768.681209, "activity_lines": {"activity_5": 4033.333333, "activity_10": 4016.353844, "activity_20": 3967.511407, "activity_30": 3887.391543}, "trend_signal": 1, "fair_value": 3386.564541, "relative_strength": -16.038815, "rate_of_change": 0.4228710754264718, "market_dynamics": 0.239028, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3980.0, "high": 4045.0, "low": 3930.0, "close": 4035.0, "volume": 5400}, "trend_line": 3787.540503, "activity_lines": {"activity_5": 4037.0, "activity_10": 4021.931268, "activity_20": 3979.983909, "activity_30": 3904.573401}, "trend_signal": 1, "fair_value": 3393.962477, "relative_strength": -13.840586, "rate_of_change": 0.5004215786403577, "market_dynamics": 0.010452, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4050.0, "high": 4095.0, "low": 3985.0, "close": 4030.0, "volume": 3500}, "trend_line": 3807.224333, "activity_lines": {"activity_5": 4033.0, "activity_10": 4025.053347, "activity_20": 3989.852439, "activity_30": 3920.215949}, "trend_signal": 1, "fair_value": 3401.141381, "relative_strength": -17.516574, "rate_of_change": 0.5196995249135674, "market_dynamics": -0.209979, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4030.0, "high": 4035.0, "low": 3980.0, "close": 4020.0, "volume": 6500}, "trend_line": 3825.583626, "activity_lines": {"activity_5": 4025.333333, "activity_10": 4026.163437, "activity_20": 3996.900619, "activity_30": 3933.943411}, "trend_signal": 1, "fair_value": 3408.742332, "relative_strength": -15.192263, "rate_of_change": 0.4822225168311347, "market_dynamics": -0.426665, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3995.0, "high": 4015.0, "low": 3750.0, "close": 3815.0, "volume": 20500}, "trend_line": 3836.779183, "activity_lines": {"activity_5": 3953.0, "activity_10": 3989.358043, "activity_20": 3983.312642, "activity_30": 3933.260597}, "trend_signal": 1, "fair_value": 3414.555497, "relative_strength": -21.105692, "rate_of_change": 0.29264964759654183, "market_dynamics": -0.477912, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3865.0, "high": 3865.0, "low": 3745.0, "close": 3760.0, "volume": 17200}, "trend_line": 3846.141406, "activity_lines": {"activity_5": 3881.0, "activity_10": 3945.727273, "activity_20": 3964.350414, "activity_30": 3928.307101}, "trend_signal": 1, "fair_value": 3419.966235, "relative_strength": -24.929771, "rate_of_change": 0.24401255723764922, "market_dynamics": -0.627305, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3665.0, "high": 3765.0, "low": 3665.0, "close": 3765.0, "volume": 3800}, "trend_line": 3855.670296, "activity_lines": {"activity_5": 3825.333333, "activity_10": 3907.0, "activity_20": 3946.131726, "activity_30": 3923.072172}, "trend_signal": 0, "fair_value": 3424.93534, "relative_strength": -24.254507, "rate_of_change": 0.2477519413387785, "market_dynamics": -0.89196, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3765.0, "high": 3845.0, "low": 3730.0, "close": 3735.0, "volume": 14900}, "trend_line": 3863.703589, "activity_lines": {"activity_5": 3777.666667, "activity_10": 3866.090909, "activity_20": 3925.464635, "activity_30": 3915.286991}, "trend_signal": 0, "fair_value": 3428.870726, "relative_strength": -23.334111, "rate_of_change": 0.2083501021426655, "market_dynamics": -1.053108, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3735.0, "high": 3740.0, "low": 3670.0, "close": 3690.0, "volume": 16900}, "trend_line": 3871.72369, "activity_lines": {"activity_5": 3734.666667, "activity_10": 3822.272727, "activity_20": 3901.417429, "activity_30": 3904.080308}, "trend_signal": 0, "fair_value": 3430.710171, "relative_strength": -28.94364, "rate_of_change": 0.20757547299520893, "market_dynamics": -1.140574, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3695.0, "high": 3740.0, "low": 3690.0, "close": 3720.0, "volume": 31300}, "trend_line": 3877.274569, "activity_lines": {"activity_5": 3723.666667, "activity_10": 3790.909091, "activity_20": 3881.158452, "activity_30": 3894.291683}, "trend_signal": 0, "fair_value": 3434.954527, "relative_strength": -25.716883, "rate_of_change": 0.1433697093193226, "market_dynamics": -1.073183, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3440.0, "high": 3570.0, "low": 3370.0, "close": 3390.0, "volume": 35100}, "trend_line": 3868.025822, "activity_lines": {"activity_5": 3609.0, "activity_10": 3706.363636, "activity_20": 3830.235531, "activity_30": 3862.854614}, "trend_signal": 0, "fair_value": 3438.205383, "relative_strength": -32.021256, "rate_of_change": -0.23853732397356286, "market_dynamics": -0.933688, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3400.0, "high": 3490.0, "low": 3400.0, "close": 3440.0, "volume": 10500}, "trend_line": 3863.086955, "activity_lines": {"activity_5": 3535.666667, "activity_10": 3641.636364, "activity_20": 3786.41057, "activity_30": 3835.240045}, "trend_signal": 0, "fair_value": 3442.175642, "relative_strength": -29.170279, "rate_of_change": -0.1276844371593713, "market_dynamics": -0.995286, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19d2bdf-9ccf-4012-8054-581cf89ba0d2/", "share_image": "https://sharemaestro.com/terminal/e19d2bdf-9ccf-4012-8054-581cf89ba0d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}