{"ticker": {"uuid": "e19eb6d0-eca9-4d03-91ab-3a3df19e76ca", "symbol": "QED", "name": "Quadrise Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QED fell 62.96%, moving from 0.03 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.98 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 48.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-62.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.98"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0169, "high": 0.0185, "low": 0.0091, "close": 0.01, "volume": 117009085}, "trend_line": 0.022951, "activity_lines": {"activity_5": 0.015223, "activity_10": 0.01755, "activity_20": 0.020834, "activity_30": 0.021575}, "trend_signal": 0, "fair_value": 0.026173, "relative_strength": -65.975734, "rate_of_change": -2.8241171987467224, "market_dynamics": -0.680167, "expectation": {"probability": 48.5125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0119, "high": 0.014, "low": 0.0118, "close": 0.01185, "volume": 39323118}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.013888, "activity_10": 0.014559, "activity_20": 0.014271, "activity_30": 0.014307}, "trend_signal": 0, "fair_value": 0.023824, "relative_strength": -25.433963, "rate_of_change": -1.5491345052872703, "market_dynamics": 0.762894, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0118, "high": 0.0127, "low": 0.01153, "close": 0.01188, "volume": 24619327}, "trend_line": 0.014412, "activity_lines": {"activity_5": 0.012591, "activity_10": 0.014123, "activity_20": 0.014045, "activity_30": 0.01413}, "trend_signal": 0, "fair_value": 0.023784, "relative_strength": -25.2407, "rate_of_change": -1.4024765683792866, "market_dynamics": 0.3074, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01195, "high": 0.012, "low": 0.0115, "close": 0.0118, "volume": 7360045}, "trend_line": 0.014197, "activity_lines": {"activity_5": 0.011905, "activity_10": 0.013696, "activity_20": 0.013824, "activity_30": 0.013962}, "trend_signal": 0, "fair_value": 0.023746, "relative_strength": -24.234983, "rate_of_change": -1.4918123785734105, "market_dynamics": -0.000814, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0117, "close": 0.0121, "volume": 6435873}, "trend_line": 0.014042, "activity_lines": {"activity_5": 0.011935, "activity_10": 0.01331, "activity_20": 0.013648, "activity_30": 0.013826}, "trend_signal": 0, "fair_value": 0.0237, "relative_strength": -21.687867, "rate_of_change": -1.0917799535112973, "market_dynamics": -0.25273, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0124, "high": 0.013, "low": 0.01075, "close": 0.01113, "volume": 12066044}, "trend_line": 0.013908, "activity_lines": {"activity_5": 0.011671, "activity_10": 0.012736, "activity_20": 0.013401, "activity_30": 0.013638}, "trend_signal": 0, "fair_value": 0.023575, "relative_strength": -25.223184, "rate_of_change": -0.9542800170915855, "market_dynamics": -0.438112, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.007, "close": 0.00885, "volume": 44799431}, "trend_line": 0.013715, "activity_lines": {"activity_5": 0.010703, "activity_10": 0.011776, "activity_20": 0.012948, "activity_30": 0.013312}, "trend_signal": 0, "fair_value": 0.023438, "relative_strength": -40.887123, "rate_of_change": -1.3876905378199629, "market_dynamics": -0.511194, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00972, "high": 0.0117, "low": 0.00884, "close": 0.00976, "volume": 16309613}, "trend_line": 0.013556, "activity_lines": {"activity_5": 0.010239, "activity_10": 0.011103, "activity_20": 0.0126, "activity_30": 0.013057}, "trend_signal": 0, "fair_value": 0.023321, "relative_strength": -35.670735, "rate_of_change": -1.1593146190302546, "market_dynamics": -0.555271, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0099, "high": 0.0113, "low": 0.0095, "close": 0.01055, "volume": 5123058}, "trend_line": 0.013427, "activity_lines": {"activity_5": 0.01018, "activity_10": 0.010786, "activity_20": 0.012348, "activity_30": 0.012863}, "trend_signal": 0, "fair_value": 0.023216, "relative_strength": -30.432367, "rate_of_change": -0.9516081439952836, "market_dynamics": -0.614408, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0095, "high": 0.0116, "low": 0.00884, "close": 0.00974, "volume": 7334888}, "trend_line": 0.013353, "activity_lines": {"activity_5": 0.009934, "activity_10": 0.010512, "activity_20": 0.012037, "activity_30": 0.012625}, "trend_signal": 0, "fair_value": 0.023102, "relative_strength": -37.399726, "rate_of_change": -0.551128323527217, "market_dynamics": -0.688686, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01059, "low": 0.0086, "close": 0.00919, "volume": 16833602}, "trend_line": 0.013176, "activity_lines": {"activity_5": 0.009662, "activity_10": 0.01019, "activity_20": 0.011694, "activity_30": 0.012357}, "trend_signal": 0, "fair_value": 0.022998, "relative_strength": -40.403605, "rate_of_change": -1.3255448213884526, "market_dynamics": -0.805059, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0088, "high": 0.00968, "low": 0.00811, "close": 0.00859, "volume": 16128432}, "trend_line": 0.012955, "activity_lines": {"activity_5": 0.009319, "activity_10": 0.009809, "activity_20": 0.011315, "activity_30": 0.012061}, "trend_signal": 0, "fair_value": 0.022909, "relative_strength": -43.416258, "rate_of_change": -1.6772920461445104, "market_dynamics": -0.914379, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00798, "high": 0.0092, "low": 0.0075, "close": 0.00779, "volume": 28071203}, "trend_line": 0.012729, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.009342, "activity_20": 0.010884, "activity_30": 0.011728}, "trend_signal": 0, "fair_value": 0.022807, "relative_strength": -47.516198, "rate_of_change": -1.7445001929756756, "market_dynamics": -1.037582, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00838, "high": 0.0095, "low": 0.0066, "close": 0.00825, "volume": 33006949}, "trend_line": 0.012496, "activity_lines": {"activity_5": 0.00842, "activity_10": 0.009033, "activity_20": 0.010522, "activity_30": 0.011439}, "trend_signal": 0, "fair_value": 0.022707, "relative_strength": -44.254089, "rate_of_change": -1.8304658653468504, "market_dynamics": -1.09117, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.00676, "close": 0.00839, "volume": 10490776}, "trend_line": 0.012227, "activity_lines": {"activity_5": 0.008313, "activity_10": 0.008814, "activity_20": 0.010187, "activity_30": 0.011174}, "trend_signal": 0, "fair_value": 0.022611, "relative_strength": -40.725491, "rate_of_change": -2.1526888604353407, "market_dynamics": -1.167525, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0086, "high": 0.012, "low": 0.00676, "close": 0.00926, "volume": 18655354}, "trend_line": 0.012086, "activity_lines": {"activity_5": 0.008585, "activity_10": 0.00882, "activity_20": 0.009949, "activity_30": 0.010982}, "trend_signal": 0, "fair_value": 0.022534, "relative_strength": -32.256836, "rate_of_change": -1.153185572912411, "market_dynamics": -0.999898, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0092, "high": 0.01209, "low": 0.00833, "close": 0.0115, "volume": 19277655}, "trend_line": 0.012037, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009268, "activity_20": 0.009941, "activity_30": 0.010944}, "trend_signal": 0, "fair_value": 0.022471, "relative_strength": -16.11035, "rate_of_change": -0.4054277676650562, "market_dynamics": -0.551291, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0115, "high": 0.0149, "low": 0.011, "close": 0.01358, "volume": 17502691}, "trend_line": 0.01203, "activity_lines": {"activity_5": 0.011114, "activity_10": 0.010046, "activity_20": 0.01015, "activity_30": 0.011044}, "trend_signal": 0, "fair_value": 0.022437, "relative_strength": 0.956486, "rate_of_change": -0.05815402508930848, "market_dynamics": -0.022332, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0135, "high": 0.01427, "low": 0.01005, "close": 0.01183, "volume": 13325815}, "trend_line": 0.011941, "activity_lines": {"activity_5": 0.011659, "activity_10": 0.010436, "activity_20": 0.01023, "activity_30": 0.011031}, "trend_signal": 0, "fair_value": 0.022376, "relative_strength": -12.446645, "rate_of_change": -0.7398171238570286, "market_dynamics": 0.447078, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01005, "high": 0.018, "low": 0.01005, "close": 0.01353, "volume": 36652760}, "trend_line": 0.011926, "activity_lines": {"activity_5": 0.012531, "activity_10": 0.011112, "activity_20": 0.010516, "activity_30": 0.011133}, "trend_signal": 0, "fair_value": 0.02233, "relative_strength": 1.53995, "rate_of_change": -0.12561761996482196, "market_dynamics": 0.898478, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01365, "high": 0.026, "low": 0.01215, "close": 0.022, "volume": 62107283}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.015885, "activity_10": 0.013259, "activity_20": 0.011604, "activity_30": 0.011783}, "trend_signal": 0, "fair_value": 0.022357, "relative_strength": 63.631767, "rate_of_change": 2.297501257756162, "market_dynamics": 1.153521, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0235, "high": 0.035, "low": 0.0212, "close": 0.03, "volume": 105491895}, "trend_line": 0.012751, "activity_lines": {"activity_5": 0.021055, "activity_10": 0.016628, "activity_20": 0.013406, "activity_30": 0.012932}, "trend_signal": 1, "fair_value": 0.022432, "relative_strength": 119.172754, "rate_of_change": 4.516393442622945, "market_dynamics": 1.315782, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0271, "high": 0.02932, "low": 0.01843, "close": 0.02013, "volume": 50087175}, "trend_line": 0.012981, "activity_lines": {"activity_5": 0.021703, "activity_10": 0.017813, "activity_20": 0.014182, "activity_30": 0.013408}, "trend_signal": 1, "fair_value": 0.02242, "relative_strength": 46.641962, "rate_of_change": 1.8037800956787648, "market_dynamics": 1.467852, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.0294, "low": 0.01805, "close": 0.0272, "volume": 34207185}, "trend_line": 0.013521, "activity_lines": {"activity_5": 0.02427, "activity_10": 0.020059, "activity_20": 0.015592, "activity_30": 0.014325}, "trend_signal": 1, "fair_value": 0.022468, "relative_strength": 92.927318, "rate_of_change": 4.159926045759191, "market_dynamics": 1.434733, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0264, "high": 0.0298, "low": 0.025, "close": 0.0275, "volume": 9797047}, "trend_line": 0.014055, "activity_lines": {"activity_5": 0.025913, "activity_10": 0.022015, "activity_20": 0.016956, "activity_30": 0.015227}, "trend_signal": 1, "fair_value": 0.022502, "relative_strength": 91.863079, "rate_of_change": 3.9494120257377396, "market_dynamics": 1.273743, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0298, "high": 0.031, "low": 0.02214, "close": 0.0234, "volume": 26146261}, "trend_line": 0.014411, "activity_lines": {"activity_5": 0.025257, "activity_10": 0.022878, "activity_20": 0.017858, "activity_30": 0.01583}, "trend_signal": 1, "fair_value": 0.022516, "relative_strength": 63.05014, "rate_of_change": 2.5329064389896865, "market_dynamics": 1.066304, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0239, "high": 0.025, "low": 0.0202, "close": 0.02305, "volume": 17505482}, "trend_line": 0.014662, "activity_lines": {"activity_5": 0.024392, "activity_10": 0.02342, "activity_20": 0.018667, "activity_30": 0.016387}, "trend_signal": 1, "fair_value": 0.022531, "relative_strength": 60.504525, "rate_of_change": 1.7417250711262193, "market_dynamics": 0.928435, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0221, "high": 0.027, "low": 0.0211, "close": 0.026, "volume": 13724876}, "trend_line": 0.014814, "activity_lines": {"activity_5": 0.024973, "activity_10": 0.024289, "activity_20": 0.01969, "activity_30": 0.017119}, "trend_signal": 1, "fair_value": 0.022497, "relative_strength": 82.145228, "rate_of_change": 1.036693493384266, "market_dynamics": 0.807793, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0241, "high": 0.027, "low": 0.0223, "close": 0.02505, "volume": 17022094}, "trend_line": 0.014947, "activity_lines": {"activity_5": 0.024847, "activity_10": 0.024759, "activity_20": 0.020544, "activity_30": 0.017779}, "trend_signal": 1, "fair_value": 0.022454, "relative_strength": 69.13674, "rate_of_change": 0.8977993789658393, "market_dynamics": 0.72097, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0241, "high": 0.027, "low": 0.021, "close": 0.0226, "volume": 13785487}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.024047, "activity_10": 0.024543, "activity_20": 0.021097, "activity_30": 0.018273}, "trend_signal": 1, "fair_value": 0.022395, "relative_strength": 51.296492, "rate_of_change": 2.2479427309828024, "market_dynamics": 0.567034, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0216, "high": 0.028, "low": 0.0181, "close": 0.0251, "volume": 56591332}, "trend_line": 0.01572, "activity_lines": {"activity_5": 0.024407, "activity_10": 0.024617, "activity_20": 0.021826, "activity_30": 0.018906}, "trend_signal": 1, "fair_value": 0.022328, "relative_strength": 66.560029, "rate_of_change": 2.85938624615587, "market_dynamics": 0.556058, "expectation": {"probability": 34.3472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0241, "high": 0.0269, "low": 0.0202, "close": 0.022, "volume": 17900530}, "trend_line": 0.016058, "activity_lines": {"activity_5": 0.02362, "activity_10": 0.024071, "activity_20": 0.022185, "activity_30": 0.019312}, "trend_signal": 1, "fair_value": 0.022265, "relative_strength": 41.495132, "rate_of_change": 2.1501272264630917, "market_dynamics": 0.338029, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0219, "high": 0.02219, "low": 0.01908, "close": 0.0199, "volume": 16744850}, "trend_line": 0.016326, "activity_lines": {"activity_5": 0.022203, "activity_10": 0.023289, "activity_20": 0.022279, "activity_30": 0.019559}, "trend_signal": 1, "fair_value": 0.022206, "relative_strength": 27.177439, "rate_of_change": 1.6689500560468358, "market_dynamics": 0.078556, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0191, "high": 0.022, "low": 0.01805, "close": 0.01925, "volume": 15849016}, "trend_line": 0.016574, "activity_lines": {"activity_5": 0.020977, "activity_10": 0.022393, "activity_20": 0.022254, "activity_30": 0.019748}, "trend_signal": 1, "fair_value": 0.022147, "relative_strength": 22.721506, "rate_of_change": 1.5190493691044848, "market_dynamics": -0.130085, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0181, "high": 0.02, "low": 0.01539, "close": 0.01585, "volume": 20913722}, "trend_line": 0.016699, "activity_lines": {"activity_5": 0.019003, "activity_10": 0.021023, "activity_20": 0.021853, "activity_30": 0.019701}, "trend_signal": 1, "fair_value": 0.02201, "relative_strength": 1.163499, "rate_of_change": 0.7541933148304582, "market_dynamics": -0.505815, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0157, "high": 0.0165, "low": 0.014194, "close": 0.014412, "volume": 22000672}, "trend_line": 0.016808, "activity_lines": {"activity_5": 0.017001, "activity_10": 0.019603, "activity_20": 0.021279, "activity_30": 0.019554}, "trend_signal": 1, "fair_value": 0.021884, "relative_strength": -8.637581, "rate_of_change": 0.6527336966285494, "market_dynamics": -0.723843, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014829, "high": 0.015077, "low": 0.01136, "close": 0.013, "volume": 77649531}, "trend_line": 0.016947, "activity_lines": {"activity_5": 0.01524, "activity_10": 0.01809, "activity_20": 0.020546, "activity_30": 0.019308}, "trend_signal": 0, "fair_value": 0.021749, "relative_strength": -19.258247, "rate_of_change": 0.8269871489766791, "market_dynamics": -0.743352, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0133, "high": 0.01395, "low": 0.012, "close": 0.0124, "volume": 27671671}, "trend_line": 0.017035, "activity_lines": {"activity_5": 0.013879, "activity_10": 0.016651, "activity_20": 0.019749, "activity_30": 0.019015}, "trend_signal": 0, "fair_value": 0.021627, "relative_strength": -23.044558, "rate_of_change": 0.519265946775248, "market_dynamics": -0.846678, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0127, "high": 0.0145, "low": 0.01205, "close": 0.01368, "volume": 21847618}, "trend_line": 0.017139, "activity_lines": {"activity_5": 0.013445, "activity_10": 0.015692, "activity_20": 0.01908, "activity_30": 0.018798}, "trend_signal": 0, "fair_value": 0.021499, "relative_strength": -14.697559, "rate_of_change": 0.6105077781039032, "market_dynamics": -0.886915, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01405, "high": 0.015, "low": 0.01275, "close": 0.01365, "volume": 18721614}, "trend_line": 0.017269, "activity_lines": {"activity_5": 0.013372, "activity_10": 0.014933, "activity_20": 0.018398, "activity_30": 0.018573}, "trend_signal": 0, "fair_value": 0.021314, "relative_strength": -15.749156, "rate_of_change": 0.7585039967325875, "market_dynamics": -0.891306, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0135, "high": 0.0169, "low": 0.01303, "close": 0.01603, "volume": 22986409}, "trend_line": 0.017497, "activity_lines": {"activity_5": 0.014239, "activity_10": 0.014771, "activity_20": 0.017943, "activity_30": 0.018493}, "trend_signal": 0, "fair_value": 0.021158, "relative_strength": 0.001294, "rate_of_change": 1.3202849035844522, "market_dynamics": -0.933539, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.01445, "close": 0.01638, "volume": 44510046}, "trend_line": 0.017757, "activity_lines": {"activity_5": 0.015115, "activity_10": 0.014837, "activity_20": 0.01755, "activity_30": 0.018421}, "trend_signal": 0, "fair_value": 0.020911, "relative_strength": -1.096773, "rate_of_change": 1.4859690232611296, "market_dynamics": -0.80819, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01545, "high": 0.018, "low": 0.0134, "close": 0.01563, "volume": 16656059}, "trend_line": 0.018018, "activity_lines": {"activity_5": 0.015516, "activity_10": 0.014869, "activity_20": 0.01715, "activity_30": 0.018284}, "trend_signal": 0, "fair_value": 0.020655, "relative_strength": -6.588938, "rate_of_change": 1.4698428788646778, "market_dynamics": -0.763962, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0165, "high": 0.01795, "low": 0.01365, "close": 0.01425, "volume": 15992505}, "trend_line": 0.018218, "activity_lines": {"activity_5": 0.015241, "activity_10": 0.014727, "activity_20": 0.01664, "activity_30": 0.018041}, "trend_signal": 0, "fair_value": 0.020392, "relative_strength": -17.023393, "rate_of_change": 1.1100011100011227, "market_dynamics": -0.726163, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.01595, "low": 0.013, "close": 0.01418, "volume": 21987363}, "trend_line": 0.018411, "activity_lines": {"activity_5": 0.014905, "activity_10": 0.014664, "activity_20": 0.016185, "activity_30": 0.01778}, "trend_signal": 0, "fair_value": 0.020156, "relative_strength": -17.28037, "rate_of_change": 1.0593918102975008, "market_dynamics": -0.785076, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01445, "high": 0.01555, "low": 0.0131, "close": 0.01473, "volume": 5689604}, "trend_line": 0.018594, "activity_lines": {"activity_5": 0.014717, "activity_10": 0.014731, "activity_20": 0.015846, "activity_30": 0.017543}, "trend_signal": 0, "fair_value": 0.019944, "relative_strength": -13.280766, "rate_of_change": 0.9939709956004514, "market_dynamics": -0.852766, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0155, "high": 0.025, "low": 0.01405, "close": 0.02205, "volume": 67623696}, "trend_line": 0.018945, "activity_lines": {"activity_5": 0.017056, "activity_10": 0.016123, "activity_20": 0.016245, "activity_30": 0.017766}, "trend_signal": 0, "fair_value": 0.019801, "relative_strength": 29.070554, "rate_of_change": 1.8877057115198486, "market_dynamics": -0.374241, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0213, "high": 0.025, "low": 0.01946, "close": 0.0225, "volume": 30331679}, "trend_line": 0.019243, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.017433, "activity_20": 0.016692, "activity_30": 0.017995}, "trend_signal": 0, "fair_value": 0.019682, "relative_strength": 30.90796, "rate_of_change": 1.5729743995777232, "market_dynamics": 0.046545, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0238, "high": 0.02645, "low": 0.01945, "close": 0.02475, "volume": 17394071}, "trend_line": 0.019673, "activity_lines": {"activity_5": 0.021569, "activity_10": 0.018967, "activity_20": 0.01737, "activity_30": 0.01835}, "trend_signal": 0, "fair_value": 0.019599, "relative_strength": 44.398465, "rate_of_change": 2.2345788078781887, "market_dynamics": 0.483604, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0246, "high": 0.0264, "low": 0.0222, "close": 0.02375, "volume": 8930517}, "trend_line": 0.020014, "activity_lines": {"activity_5": 0.022939, "activity_10": 0.020119, "activity_20": 0.017954, "activity_30": 0.018613}, "trend_signal": 0, "fair_value": 0.019504, "relative_strength": 37.024552, "rate_of_change": 1.7333401108117776, "market_dynamics": 0.851288, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.0249, "low": 0.02132, "close": 0.0221, "volume": 10943153}, "trend_line": 0.020017, "activity_lines": {"activity_5": 0.02312, "activity_10": 0.020787, "activity_20": 0.018376, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.01943, "relative_strength": 28.756363, "rate_of_change": 0.014989507344856254, "market_dynamics": 0.727559, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0214, "high": 0.0235, "low": 0.0188, "close": 0.0207, "volume": 13051224}, "trend_line": 0.019707, "activity_lines": {"activity_5": 0.022343, "activity_10": 0.021091, "activity_20": 0.018678, "activity_30": 0.018792}, "trend_signal": 0, "fair_value": 0.019332, "relative_strength": 19.148741, "rate_of_change": -1.548683618923921, "market_dynamics": 0.63802, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 15461822}, "trend_line": 0.019703, "activity_lines": {"activity_5": 0.021423, "activity_10": 0.021188, "activity_20": 0.01892, "activity_30": 0.018811}, "trend_signal": 0, "fair_value": 0.019206, "relative_strength": 13.598397, "rate_of_change": -0.020297356269348612, "market_dynamics": 0.519876, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0181, "high": 0.02152, "low": 0.01724, "close": 0.01933, "volume": 6957915}, "trend_line": 0.019441, "activity_lines": {"activity_5": 0.020447, "activity_10": 0.021084, "activity_20": 0.019098, "activity_30": 0.018787}, "trend_signal": 0, "fair_value": 0.019126, "relative_strength": 10.282319, "rate_of_change": -1.3297467390752593, "market_dynamics": 0.375303, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.01655, "close": 0.01715, "volume": 14098316}, "trend_line": 0.019096, "activity_lines": {"activity_5": 0.019105, "activity_10": 0.020492, "activity_20": 0.019067, "activity_30": 0.018639}, "trend_signal": 0, "fair_value": 0.019046, "relative_strength": -4.141297, "rate_of_change": -1.7746000720127646, "market_dynamics": 0.204086, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01655, "high": 0.02, "low": 0.01522, "close": 0.01768, "volume": 22802498}, "trend_line": 0.018905, "activity_lines": {"activity_5": 0.018379, "activity_10": 0.019942, "activity_20": 0.019081, "activity_30": 0.018548}, "trend_signal": 0, "fair_value": 0.01897, "relative_strength": -0.371957, "rate_of_change": -1.0002094679513862, "market_dynamics": 0.091291, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0172, "high": 0.021, "low": 0.015, "close": 0.01875, "volume": 11259657}, "trend_line": 0.018762, "activity_lines": {"activity_5": 0.018305, "activity_10": 0.019532, "activity_20": 0.019182, "activity_30": 0.018538}, "trend_signal": 0, "fair_value": 0.01884, "relative_strength": 5.102951, "rate_of_change": -0.7564136471832889, "market_dynamics": -0.031478, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0206, "high": 0.0209, "low": 0.0175, "close": 0.01905, "volume": 3347270}, "trend_line": 0.01853, "activity_lines": {"activity_5": 0.018461, "activity_10": 0.019238, "activity_20": 0.019283, "activity_30": 0.018556}, "trend_signal": 0, "fair_value": 0.018713, "relative_strength": 4.246358, "rate_of_change": -1.2365419464875789, "market_dynamics": -0.117078, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01715, "high": 0.021, "low": 0.0171, "close": 0.01803, "volume": 9074068}, "trend_line": 0.018296, "activity_lines": {"activity_5": 0.018341, "activity_10": 0.01882, "activity_20": 0.019256, "activity_30": 0.018524}, "trend_signal": 1, "fair_value": 0.018572, "relative_strength": -2.348796, "rate_of_change": -1.2628170534268837, "market_dynamics": -0.180698, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.01925, "low": 0.01605, "close": 0.0169, "volume": 8444557}, "trend_line": 0.018106, "activity_lines": {"activity_5": 0.01793, "activity_10": 0.018319, "activity_20": 0.0191, "activity_30": 0.018434}, "trend_signal": 0, "fair_value": 0.018418, "relative_strength": -9.559129, "rate_of_change": -1.0384783559247879, "market_dynamics": -0.351828, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.01605, "close": 0.01695, "volume": 6363262}, "trend_line": 0.017834, "activity_lines": {"activity_5": 0.017553, "activity_10": 0.017952, "activity_20": 0.018934, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.018262, "relative_strength": -7.654673, "rate_of_change": -1.502264442726176, "market_dynamics": -0.580482, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.01745, "low": 0.0151, "close": 0.01598, "volume": 9131934}, "trend_line": 0.017634, "activity_lines": {"activity_5": 0.016901, "activity_10": 0.017503, "activity_20": 0.018671, "activity_30": 0.01824}, "trend_signal": 0, "fair_value": 0.018136, "relative_strength": -14.393811, "rate_of_change": -1.1214534036110733, "market_dynamics": -0.757476, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01745, "high": 0.01745, "low": 0.0145, "close": 0.01575, "volume": 10752964}, "trend_line": 0.017495, "activity_lines": {"activity_5": 0.016357, "activity_10": 0.017097, "activity_20": 0.018387, "activity_30": 0.018118}, "trend_signal": 0, "fair_value": 0.017992, "relative_strength": -15.699761, "rate_of_change": -0.7882499716456859, "market_dynamics": -0.892061, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0173, "high": 0.01745, "low": 0.01334, "close": 0.01448, "volume": 11896521}, "trend_line": 0.017336, "activity_lines": {"activity_5": 0.015609, "activity_10": 0.016537, "activity_20": 0.017983, "activity_30": 0.017924}, "trend_signal": 0, "fair_value": 0.017831, "relative_strength": -23.737871, "rate_of_change": -0.9088310945984535, "market_dynamics": -0.978038, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0159, "high": 0.0159, "low": 0.013, "close": 0.014, "volume": 26757495}, "trend_line": 0.017275, "activity_lines": {"activity_5": 0.014939, "activity_10": 0.015979, "activity_20": 0.017531, "activity_30": 0.017708}, "trend_signal": 0, "fair_value": 0.017672, "relative_strength": -26.312389, "rate_of_change": -0.3518689432395133, "market_dynamics": -0.909173, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.01545, "low": 0.013, "close": 0.01478, "volume": 4950178}, "trend_line": 0.017287, "activity_lines": {"activity_5": 0.014721, "activity_10": 0.015619, "activity_20": 0.017155, "activity_30": 0.017547}, "trend_signal": 0, "fair_value": 0.017527, "relative_strength": -22.411954, "rate_of_change": 0.06946454413893832, "market_dynamics": -0.971132, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01445, "high": 0.01924, "low": 0.014, "close": 0.0175, "volume": 24187248}, "trend_line": 0.017437, "activity_lines": {"activity_5": 0.015555, "activity_10": 0.015807, "activity_20": 0.017037, "activity_30": 0.017561}, "trend_signal": 0, "fair_value": 0.017404, "relative_strength": -10.002984, "rate_of_change": 0.8677040550702888, "market_dynamics": -0.703889, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01795, "high": 0.01895, "low": 0.01505, "close": 0.0165, "volume": 6654680}, "trend_line": 0.017574, "activity_lines": {"activity_5": 0.015955, "activity_10": 0.015836, "activity_20": 0.016846, "activity_30": 0.017501}, "trend_signal": 0, "fair_value": 0.01728, "relative_strength": -14.53518, "rate_of_change": 0.7856856110569377, "market_dynamics": -0.567856, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01745, "high": 0.01895, "low": 0.0151, "close": 0.0173, "volume": 10332684}, "trend_line": 0.017694, "activity_lines": {"activity_5": 0.016571, "activity_10": 0.016056, "activity_20": 0.01676, "activity_30": 0.017483}, "trend_signal": 0, "fair_value": 0.017196, "relative_strength": -10.024733, "rate_of_change": 0.6828269033800048, "market_dynamics": -0.374468, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01895, "high": 0.02, "low": 0.0151, "close": 0.01753, "volume": 2717640}, "trend_line": 0.017824, "activity_lines": {"activity_5": 0.017075, "activity_10": 0.016332, "activity_20": 0.016731, "activity_30": 0.017472}, "trend_signal": 0, "fair_value": 0.017086, "relative_strength": -7.890957, "rate_of_change": 0.7347123318638983, "market_dynamics": -0.096494, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01862, "high": 0.01925, "low": 0.01323, "close": 0.01523, "volume": 14122913}, "trend_line": 0.017797, "activity_lines": {"activity_5": 0.016578, "activity_10": 0.016178, "activity_20": 0.016513, "activity_30": 0.017305}, "trend_signal": 0, "fair_value": 0.016975, "relative_strength": -20.092227, "rate_of_change": -0.1514811490125631, "market_dynamics": -0.189401, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0141, "high": 0.021, "low": 0.01405, "close": 0.01953, "volume": 31800082}, "trend_line": 0.017902, "activity_lines": {"activity_5": 0.017484, "activity_10": 0.016837, "activity_20": 0.016737, "activity_30": 0.017417}, "trend_signal": 0, "fair_value": 0.016947, "relative_strength": -0.444246, "rate_of_change": 0.5899870764735682, "market_dynamics": 0.188534, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.024, "high": 0.045, "low": 0.02076, "close": 0.033, "volume": 169841094}, "trend_line": 0.018481, "activity_lines": {"activity_5": 0.022745, "activity_10": 0.019881, "activity_20": 0.018249, "activity_30": 0.018391}, "trend_signal": 0, "fair_value": 0.016998, "relative_strength": 66.280906, "rate_of_change": 3.234275499944138, "market_dynamics": 0.583451, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.0444, "low": 0.03, "close": 0.0425, "volume": 52745034}, "trend_line": 0.019423, "activity_lines": {"activity_5": 0.030072, "activity_10": 0.024338, "activity_20": 0.020604, "activity_30": 0.019941}, "trend_signal": 1, "fair_value": 0.017104, "relative_strength": 111.656152, "rate_of_change": 5.097126778853949, "market_dynamics": 0.98702, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.0376, "close": 0.0404, "volume": 32300711}, "trend_line": 0.020297, "activity_lines": {"activity_5": 0.035019, "activity_10": 0.027904, "activity_20": 0.022649, "activity_30": 0.021294}, "trend_signal": 1, "fair_value": 0.017222, "relative_strength": 97.91795, "rate_of_change": 4.499819801266539, "market_dynamics": 1.379723, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0444, "high": 0.064, "low": 0.042, "close": 0.0528, "volume": 66425207}, "trend_line": 0.021566, "activity_lines": {"activity_5": 0.042575, "activity_10": 0.033245, "activity_20": 0.025764, "activity_30": 0.023391}, "trend_signal": 1, "fair_value": 0.017407, "relative_strength": 159.484417, "rate_of_change": 6.252155490959252, "market_dynamics": 1.505958, "expectation": {"probability": 31.9345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.058, "high": 0.0618, "low": 0.0502, "close": 0.061, "volume": 21330352}, "trend_line": 0.022864, "activity_lines": {"activity_5": 0.05036, "activity_10": 0.039385, "activity_20": 0.029493, "activity_30": 0.025935}, "trend_signal": 1, "fair_value": 0.01764, "relative_strength": 188.717979, "rate_of_change": 6.018733191134196, "market_dynamics": 1.437652, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0644, "high": 0.08, "low": 0.0612, "close": 0.0718, "volume": 72950972}, "trend_line": 0.024507, "activity_lines": {"activity_5": 0.05898, "activity_10": 0.046698, "activity_20": 0.034049, "activity_30": 0.029092}, "trend_signal": 1, "fair_value": 0.017942, "relative_strength": 223.136099, "rate_of_change": 7.185969209237239, "market_dynamics": 1.44723, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.074, "high": 0.0746, "low": 0.0512, "close": 0.0558, "volume": 61057961}, "trend_line": 0.025542, "activity_lines": {"activity_5": 0.05968, "activity_10": 0.050096, "activity_20": 0.03683, "activity_30": 0.031111}, "trend_signal": 1, "fair_value": 0.018138, "relative_strength": 143.886563, "rate_of_change": 4.223283143591618, "market_dynamics": 1.418187, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0532, "high": 0.075, "low": 0.0532, "close": 0.064, "volume": 32006807}, "trend_line": 0.026884, "activity_lines": {"activity_5": 0.062227, "activity_10": 0.054285, "activity_20": 0.040212, "activity_30": 0.033592}, "trend_signal": 1, "fair_value": 0.018406, "relative_strength": 163.89164, "rate_of_change": 5.25409130060294, "market_dynamics": 1.295735, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0668, "high": 0.067, "low": 0.0302, "close": 0.04125, "volume": 203453938}, "trend_line": 0.027522, "activity_lines": {"activity_5": 0.055617, "activity_10": 0.053493, "activity_20": 0.041203, "activity_30": 0.034519}, "trend_signal": 1, "fair_value": 0.018542, "relative_strength": 68.359018, "rate_of_change": 2.373158756137478, "market_dynamics": 1.162519, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.043, "high": 0.0499, "low": 0.03, "close": 0.0427, "volume": 106619962}, "trend_line": 0.028256, "activity_lines": {"activity_5": 0.05026, "activity_10": 0.052492, "activity_20": 0.042217, "activity_30": 0.035498}, "trend_signal": 1, "fair_value": 0.018682, "relative_strength": 68.629153, "rate_of_change": 2.666957343216331, "market_dynamics": 0.883758, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0385, "high": 0.0451, "low": 0.0385, "close": 0.0416, "volume": 53187908}, "trend_line": 0.028976, "activity_lines": {"activity_5": 0.045757, "activity_10": 0.050869, "activity_20": 0.042999, "activity_30": 0.036359}, "trend_signal": 1, "fair_value": 0.018834, "relative_strength": 62.217314, "rate_of_change": 2.5481313703284205, "market_dynamics": 0.578992, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0417, "high": 0.045, "low": 0.039, "close": 0.0396, "volume": 13593532}, "trend_line": 0.029651, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.048726, "activity_20": 0.043467, "activity_30": 0.037045}, "trend_signal": 1, "fair_value": 0.018979, "relative_strength": 52.182494, "rate_of_change": 2.3295140806184502, "market_dynamics": 0.228494, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0396, "high": 0.0439, "low": 0.0375, "close": 0.04055, "volume": 16870274}, "trend_line": 0.030431, "activity_lines": {"activity_5": 0.04084, "activity_10": 0.046809, "activity_20": 0.043906, "activity_30": 0.037748}, "trend_signal": 1, "fair_value": 0.019124, "relative_strength": 55.047059, "rate_of_change": 2.6306026778186213, "market_dynamics": -0.078251, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.0419, "low": 0.037, "close": 0.0398, "volume": 18296708}, "trend_line": 0.031169, "activity_lines": {"activity_5": 0.040393, "activity_10": 0.044753, "activity_20": 0.044147, "activity_30": 0.038352}, "trend_signal": 1, "fair_value": 0.019282, "relative_strength": 47.690941, "rate_of_change": 2.4251585554204564, "market_dynamics": -0.336194, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0388, "high": 0.0409, "low": 0.037, "close": 0.03965, "volume": 9353588}, "trend_line": 0.031865, "activity_lines": {"activity_5": 0.039993, "activity_10": 0.042905, "activity_20": 0.044255, "activity_30": 0.038899}, "trend_signal": 1, "fair_value": 0.019427, "relative_strength": 47.024941, "rate_of_change": 2.2329879046488457, "market_dynamics": -0.514726, "expectation": {"probability": 30.7109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0386, "high": 0.041, "low": 0.03527, "close": 0.0361, "volume": 14203101}, "trend_line": 0.032434, "activity_lines": {"activity_5": 0.038613, "activity_10": 0.040801, "activity_20": 0.043919, "activity_30": 0.039173}, "trend_signal": 1, "fair_value": 0.019553, "relative_strength": 32.696482, "rate_of_change": 1.785658245724149, "market_dynamics": -0.624665, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.0394, "low": 0.035, "close": 0.0374, "volume": 22540062}, "trend_line": 0.033079, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.039582, "activity_20": 0.043613, "activity_30": 0.039493}, "trend_signal": 1, "fair_value": 0.019697, "relative_strength": 35.031201, "rate_of_change": 1.988653881729049, "market_dynamics": -0.688108, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0386, "high": 0.0429, "low": 0.0351, "close": 0.0415, "volume": 26449139}, "trend_line": 0.033899, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.039443, "activity_20": 0.043603, "activity_30": 0.040036}, "trend_signal": 1, "fair_value": 0.01986, "relative_strength": 46.775365, "rate_of_change": 2.4789141146951277, "market_dynamics": -0.708539, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.038, "close": 0.0425, "volume": 26876182}, "trend_line": 0.034751, "activity_lines": {"activity_5": 0.04017, "activity_10": 0.039895, "activity_20": 0.043573, "activity_30": 0.040591}, "trend_signal": 1, "fair_value": 0.020007, "relative_strength": 58.275041, "rate_of_change": 2.5133484763562306, "market_dynamics": -0.708006, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0414, "high": 0.047, "low": 0.0351, "close": 0.0408, "volume": 37504662}, "trend_line": 0.035578, "activity_lines": {"activity_5": 0.040627, "activity_10": 0.040015, "activity_20": 0.043252, "activity_30": 0.040981}, "trend_signal": 1, "fair_value": 0.020112, "relative_strength": 50.70672, "rate_of_change": 2.3797876320105935, "market_dynamics": -0.692533, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0415, "high": 0.0452, "low": 0.0371, "close": 0.04255, "volume": 11653440}, "trend_line": 0.036472, "activity_lines": {"activity_5": 0.04159, "activity_10": 0.040487, "activity_20": 0.042996, "activity_30": 0.041431}, "trend_signal": 1, "fair_value": 0.020243, "relative_strength": 48.638536, "rate_of_change": 2.512788802068691, "market_dynamics": -0.69901, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0438, "high": 0.05, "low": 0.0401, "close": 0.0467, "volume": 14006862}, "trend_line": 0.037546, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.041697, "activity_20": 0.04309, "activity_30": 0.042091}, "trend_signal": 1, "fair_value": 0.020393, "relative_strength": 57.335484, "rate_of_change": 2.9447247203334217, "market_dynamics": -0.653408, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0451, "high": 0.05, "low": 0.04, "close": 0.0486, "volume": 15621281}, "trend_line": 0.038699, "activity_lines": {"activity_5": 0.045437, "activity_10": 0.043124, "activity_20": 0.043344, "activity_30": 0.042804}, "trend_signal": 1, "fair_value": 0.020582, "relative_strength": 57.075232, "rate_of_change": 3.070899696372434, "market_dynamics": -0.376927, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0499, "high": 0.05, "low": 0.0421, "close": 0.0451, "volume": 8589683}, "trend_line": 0.03971, "activity_lines": {"activity_5": 0.045727, "activity_10": 0.043767, "activity_20": 0.043227, "activity_30": 0.043217}, "trend_signal": 1, "fair_value": 0.020746, "relative_strength": 43.721226, "rate_of_change": 2.6124706064756325, "market_dynamics": -0.213752, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.0421, "close": 0.0449, "volume": 11715787}, "trend_line": 0.040623, "activity_lines": {"activity_5": 0.045777, "activity_10": 0.044278, "activity_20": 0.043127, "activity_30": 0.043552}, "trend_signal": 1, "fair_value": 0.02092, "relative_strength": 38.415652, "rate_of_change": 2.299168975069245, "market_dynamics": -0.025261, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0426, "high": 0.0499, "low": 0.0426, "close": 0.0475, "volume": 8540039}, "trend_line": 0.041656, "activity_lines": {"activity_5": 0.04642, "activity_10": 0.045166, "activity_20": 0.043351, "activity_30": 0.043996}, "trend_signal": 1, "fair_value": 0.021102, "relative_strength": 43.159218, "rate_of_change": 2.5428944194175696, "market_dynamics": 0.143126, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0451, "high": 0.0499, "low": 0.0395, "close": 0.0425, "volume": 11371102}, "trend_line": 0.042496, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044938, "activity_20": 0.043215, "activity_30": 0.04405}, "trend_signal": 1, "fair_value": 0.021255, "relative_strength": 25.908446, "rate_of_change": 2.016516228154409, "market_dynamics": -0.001957, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.0499, "low": 0.04, "close": 0.0435, "volume": 12332503}, "trend_line": 0.043362, "activity_lines": {"activity_5": 0.044327, "activity_10": 0.044799, "activity_20": 0.043237, "activity_30": 0.044115}, "trend_signal": 0, "fair_value": 0.021421, "relative_strength": 26.528995, "rate_of_change": 2.0378388554216835, "market_dynamics": -0.001806, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0438, "high": 0.0479, "low": 0.039, "close": 0.0418, "volume": 17854511}, "trend_line": 0.044248, "activity_lines": {"activity_5": 0.04336, "activity_10": 0.044315, "activity_20": 0.043195, "activity_30": 0.044014}, "trend_signal": 0, "fair_value": 0.021571, "relative_strength": 20.406809, "rate_of_change": 2.043263687099315, "market_dynamics": -0.039723, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0415, "high": 0.04814, "low": 0.03905, "close": 0.042, "volume": 11171254}, "trend_line": 0.044997, "activity_lines": {"activity_5": 0.04268, "activity_10": 0.043879, "activity_20": 0.04317, "activity_30": 0.043869}, "trend_signal": 0, "fair_value": 0.021734, "relative_strength": 20.901147, "rate_of_change": 1.6927318748869997, "market_dynamics": -0.150359, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0411, "high": 0.0498, "low": 0.04, "close": 0.043, "volume": 6991394}, "trend_line": 0.04533, "activity_lines": {"activity_5": 0.042527, "activity_10": 0.043604, "activity_20": 0.043243, "activity_30": 0.04374}, "trend_signal": 0, "fair_value": 0.021906, "relative_strength": 22.145869, "rate_of_change": 0.7400493366224414, "market_dynamics": -0.196356, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 16426034}, "trend_line": 0.045247, "activity_lines": {"activity_5": 0.041673, "activity_10": 0.042775, "activity_20": 0.043024, "activity_30": 0.043397}, "trend_signal": 0, "fair_value": 0.022071, "relative_strength": 12.230451, "rate_of_change": -0.18310169865431222, "market_dynamics": -0.32536, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0391, "high": 0.045, "low": 0.036, "close": 0.0384, "volume": 18963516}, "trend_line": 0.04518, "activity_lines": {"activity_5": 0.040453, "activity_10": 0.041776, "activity_20": 0.04265, "activity_30": 0.042955}, "trend_signal": 0, "fair_value": 0.022228, "relative_strength": 5.378122, "rate_of_change": -0.14807611554358202, "market_dynamics": -0.500477, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0399, "high": 0.0446, "low": 0.0355, "close": 0.042, "volume": 7043091}, "trend_line": 0.04482, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.041618, "activity_20": 0.04263, "activity_30": 0.04275}, "trend_signal": 0, "fair_value": 0.022403, "relative_strength": 13.372884, "rate_of_change": -0.7968127490039824, "market_dynamics": -0.636332, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0372, "high": 0.0419, "low": 0.032, "close": 0.03725, "volume": 11346582}, "trend_line": 0.044028, "activity_lines": {"activity_5": 0.039497, "activity_10": 0.040653, "activity_20": 0.042146, "activity_30": 0.042261}, "trend_signal": 0, "fair_value": 0.022547, "relative_strength": -1.785981, "rate_of_change": -1.7670682730923717, "market_dynamics": -0.852227, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0338, "close": 0.0338, "volume": 8460497}, "trend_line": 0.042762, "activity_lines": {"activity_5": 0.037387, "activity_10": 0.039199, "activity_20": 0.041346, "activity_30": 0.041601}, "trend_signal": 0, "fair_value": 0.022674, "relative_strength": -11.017971, "rate_of_change": -2.8754428999727364, "market_dynamics": -1.08659, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0341, "high": 0.0399, "low": 0.02733, "close": 0.03, "volume": 17231694}, "trend_line": 0.041902, "activity_lines": {"activity_5": 0.034623, "activity_10": 0.037304, "activity_20": 0.040194, "activity_30": 0.040778}, "trend_signal": 0, "fair_value": 0.022775, "relative_strength": -21.618035, "rate_of_change": -2.0111313783265508, "market_dynamics": -1.17923, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.02856, "close": 0.032, "volume": 24149015}, "trend_line": 0.040835, "activity_lines": {"activity_5": 0.033193, "activity_10": 0.035999, "activity_20": 0.039269, "activity_30": 0.040139}, "trend_signal": 0, "fair_value": 0.022896, "relative_strength": -17.245215, "rate_of_change": -2.546417832084384, "market_dynamics": -1.238443, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.0369, "low": 0.0256, "close": 0.0344, "volume": 29172226}, "trend_line": 0.040607, "activity_lines": {"activity_5": 0.03299, "activity_10": 0.03534, "activity_20": 0.038617, "activity_30": 0.039724}, "trend_signal": 0, "fair_value": 0.023036, "relative_strength": -13.380869, "rate_of_change": -0.5583445573650201, "market_dynamics": -1.112201, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0342, "high": 0.037, "low": 0.0302, "close": 0.03545, "volume": 11672251}, "trend_line": 0.040365, "activity_lines": {"activity_5": 0.033643, "activity_10": 0.035006, "activity_20": 0.038103, "activity_30": 0.039391}, "trend_signal": 0, "fair_value": 0.023184, "relative_strength": -10.180462, "rate_of_change": -0.5959563622035589, "market_dynamics": -1.012769, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0345, "high": 0.0379, "low": 0.0301, "close": 0.0337, "volume": 15724140}, "trend_line": 0.040102, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.034474, "activity_20": 0.037449, "activity_30": 0.038961}, "trend_signal": 0, "fair_value": 0.023322, "relative_strength": -15.409576, "rate_of_change": -0.6515545645980413, "market_dynamics": -0.963095, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.0379, "low": 0.029, "close": 0.03245, "volume": 14017393}, "trend_line": 0.039863, "activity_lines": {"activity_5": 0.033613, "activity_10": 0.033883, "activity_20": 0.036717, "activity_30": 0.038468}, "trend_signal": 0, "fair_value": 0.023447, "relative_strength": -19.763911, "rate_of_change": -0.5959802503615684, "market_dynamics": -1.001814, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0328, "high": 0.05, "low": 0.0305, "close": 0.0435, "volume": 43441843}, "trend_line": 0.039962, "activity_lines": {"activity_5": 0.036913, "activity_10": 0.035438, "activity_20": 0.037106, "activity_30": 0.038702}, "trend_signal": 0, "fair_value": 0.023647, "relative_strength": 7.010165, "rate_of_change": 0.24835060080775384, "market_dynamics": -0.660313, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.0449, "low": 0.03597, "close": 0.039, "volume": 22028939}, "trend_line": 0.039935, "activity_lines": {"activity_5": 0.037947, "activity_10": 0.036083, "activity_20": 0.037091, "activity_30": 0.03864}, "trend_signal": 0, "fair_value": 0.02382, "relative_strength": -5.774286, "rate_of_change": -0.06756418597667596, "market_dynamics": -0.32423, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0371, "high": 0.0449, "low": 0.035, "close": 0.0418, "volume": 24345924}, "trend_line": 0.040007, "activity_lines": {"activity_5": 0.039607, "activity_10": 0.037291, "activity_20": 0.037371, "activity_30": 0.038761}, "trend_signal": 0, "fair_value": 0.024007, "relative_strength": -2.349606, "rate_of_change": 0.18029297608614653, "market_dynamics": 0.089589, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0405, "high": 0.0449, "low": 0.034, "close": 0.034, "volume": 11307824}, "trend_line": 0.039937, "activity_lines": {"activity_5": 0.038243, "activity_10": 0.036998, "activity_20": 0.036923, "activity_30": 0.038373}, "trend_signal": 0, "fair_value": 0.024101, "relative_strength": -20.6483, "rate_of_change": -0.17496938035843881, "market_dynamics": 0.329845, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.034, "high": 0.0426, "low": 0.03074, "close": 0.0321, "volume": 13886521}, "trend_line": 0.03976, "activity_lines": {"activity_5": 0.036227, "activity_10": 0.036356, "activity_20": 0.036359, "activity_30": 0.037868}, "trend_signal": 0, "fair_value": 0.024175, "relative_strength": -24.923786, "rate_of_change": -0.44319803690813914, "market_dynamics": 0.100033, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0331, "high": 0.0365, "low": 0.031, "close": 0.0311, "volume": 8865095}, "trend_line": 0.039413, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.035495, "activity_20": 0.035748, "activity_30": 0.037309}, "trend_signal": 0, "fair_value": 0.024229, "relative_strength": -29.81846, "rate_of_change": -0.8727364185110668, "market_dynamics": -0.083223, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0315, "high": 0.03375, "low": 0.0271, "close": 0.0305, "volume": 19423809}, "trend_line": 0.039013, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.03454, "activity_20": 0.03514, "activity_30": 0.036734}, "trend_signal": 0, "fair_value": 0.024286, "relative_strength": -31.971632, "rate_of_change": -1.0148935630375704, "market_dynamics": -0.306816, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.0355, "low": 0.028, "close": 0.03, "volume": 23180717}, "trend_line": 0.038653, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.033565, "activity_20": 0.034538, "activity_30": 0.036152}, "trend_signal": 0, "fair_value": 0.024342, "relative_strength": -33.105445, "rate_of_change": -0.9227693332991547, "market_dynamics": -0.295497, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0276, "close": 0.02985, "volume": 15154576}, "trend_line": 0.03823, "activity_lines": {"activity_5": 0.030337, "activity_10": 0.032663, "activity_20": 0.033979, "activity_30": 0.035584}, "trend_signal": 0, "fair_value": 0.024392, "relative_strength": -33.874826, "rate_of_change": -1.0943523141800113, "market_dynamics": -0.319523, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0287, "high": 0.033, "low": 0.0257, "close": 0.0289, "volume": 12736854}, "trend_line": 0.037637, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031657, "activity_20": 0.033391, "activity_30": 0.034982}, "trend_signal": 0, "fair_value": 0.024438, "relative_strength": -35.092785, "rate_of_change": -1.5511378498561423, "market_dynamics": -0.352001, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0282, "high": 0.033, "low": 0.02341, "close": 0.027, "volume": 22343963}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.02871, "activity_10": 0.030371, "activity_20": 0.032676, "activity_30": 0.034296}, "trend_signal": 0, "fair_value": 0.024485, "relative_strength": -40.191145, "rate_of_change": -1.913011132662004, "market_dynamics": -0.486398, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0285, "high": 0.0305, "low": 0.0265, "close": 0.0292, "volume": 9892337}, "trend_line": 0.036387, "activity_lines": {"activity_5": 0.028693, "activity_10": 0.029785, "activity_20": 0.032225, "activity_30": 0.033798}, "trend_signal": 0, "fair_value": 0.024547, "relative_strength": -34.390809, "rate_of_change": -1.4356529512148761, "market_dynamics": -0.683832, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.0264, "close": 0.03, "volume": 13943546}, "trend_line": 0.03589, "activity_lines": {"activity_5": 0.02903, "activity_10": 0.029522, "activity_20": 0.03191, "activity_30": 0.033386}, "trend_signal": 0, "fair_value": 0.024615, "relative_strength": -31.967927, "rate_of_change": -1.3658724269656866, "market_dynamics": -0.765607, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.0316, "low": 0.0264, "close": 0.0316, "volume": 7180045}, "trend_line": 0.03536, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.029765, "activity_20": 0.031783, "activity_30": 0.033109}, "trend_signal": 0, "fair_value": 0.024697, "relative_strength": -29.142725, "rate_of_change": -1.4767344664251763, "market_dynamics": -0.732198, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0279, "high": 0.0319, "low": 0.0254, "close": 0.027, "volume": 15539550}, "trend_line": 0.034843, "activity_lines": {"activity_5": 0.02912, "activity_10": 0.029215, "activity_20": 0.031228, "activity_30": 0.03257}, "trend_signal": 0, "fair_value": 0.024755, "relative_strength": -38.037626, "rate_of_change": -1.4621040723982002, "market_dynamics": -0.855909, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0256, "high": 0.0302, "low": 0.02525, "close": 0.02725, "volume": 9723021}, "trend_line": 0.034302, "activity_lines": {"activity_5": 0.02855, "activity_10": 0.028803, "activity_20": 0.030711, "activity_30": 0.03208}, "trend_signal": 0, "fair_value": 0.024812, "relative_strength": -36.306562, "rate_of_change": -1.5526791608070483, "market_dynamics": -0.962107, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.0303, "low": 0.0252, "close": 0.028, "volume": 7809949}, "trend_line": 0.033842, "activity_lines": {"activity_5": 0.028213, "activity_10": 0.028597, "activity_20": 0.030288, "activity_30": 0.031674}, "trend_signal": 0, "fair_value": 0.024885, "relative_strength": -34.503394, "rate_of_change": -1.3410296775698272, "market_dynamics": -1.122617, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0275, "high": 0.0319, "low": 0.0262, "close": 0.02945, "volume": 6159133}, "trend_line": 0.033423, "activity_lines": {"activity_5": 0.02844, "activity_10": 0.028701, "activity_20": 0.030034, "activity_30": 0.03139}, "trend_signal": 0, "fair_value": 0.024976, "relative_strength": -30.383102, "rate_of_change": -1.2381064948879967, "market_dynamics": -1.113612, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0268, "high": 0.0319, "low": 0.023, "close": 0.02405, "volume": 17419620}, "trend_line": 0.032792, "activity_lines": {"activity_5": 0.026903, "activity_10": 0.027833, "activity_20": 0.029294, "activity_30": 0.030786}, "trend_signal": 0, "fair_value": 0.025037, "relative_strength": -41.963235, "rate_of_change": -1.8879214911887012, "market_dynamics": -1.012355, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0269, "high": 0.0269, "low": 0.02024, "close": 0.0218, "volume": 22692164}, "trend_line": 0.032185, "activity_lines": {"activity_5": 0.02512, "activity_10": 0.026661, "activity_20": 0.028386, "activity_30": 0.030076}, "trend_signal": 0, "fair_value": 0.025083, "relative_strength": -47.110321, "rate_of_change": -1.8510612344474364, "market_dynamics": -0.913009, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0214, "high": 0.0222, "low": 0.01928, "close": 0.02075, "volume": 15876258}, "trend_line": 0.031597, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025427, "activity_20": 0.027428, "activity_30": 0.029339}, "trend_signal": 0, "fair_value": 0.025124, "relative_strength": -49.700938, "rate_of_change": -1.8269380146030707, "market_dynamics": -0.88228, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0206, "high": 0.0214, "low": 0.0185, "close": 0.01875, "volume": 18879188}, "trend_line": 0.030822, "activity_lines": {"activity_5": 0.021313, "activity_10": 0.023944, "activity_20": 0.026388, "activity_30": 0.02851}, "trend_signal": 0, "fair_value": 0.025167, "relative_strength": -54.276725, "rate_of_change": -2.452764502959146, "market_dynamics": -1.040796, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0195, "high": 0.0206, "low": 0.0175, "close": 0.01975, "volume": 13412729}, "trend_line": 0.030238, "activity_lines": {"activity_5": 0.020243, "activity_10": 0.022832, "activity_20": 0.02554, "activity_30": 0.027796}, "trend_signal": 0, "fair_value": 0.025201, "relative_strength": -52.259014, "rate_of_change": -1.8947505028875407, "market_dynamics": -1.126704, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01955, "high": 0.0229, "low": 0.019, "close": 0.022, "volume": 7037492}, "trend_line": 0.029845, "activity_lines": {"activity_5": 0.02057, "activity_10": 0.022315, "activity_20": 0.025011, "activity_30": 0.027264}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": -47.255075, "rate_of_change": -1.299689132879162, "market_dynamics": -1.147849, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0184, "close": 0.01978, "volume": 17347394}, "trend_line": 0.029504, "activity_lines": {"activity_5": 0.020293, "activity_10": 0.02157, "activity_20": 0.024328, "activity_30": 0.026615}, "trend_signal": 0, "fair_value": 0.025278, "relative_strength": -49.013655, "rate_of_change": -1.142569944714361, "market_dynamics": -1.0478, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.0183, "close": 0.0198, "volume": 11323546}, "trend_line": 0.029098, "activity_lines": {"activity_5": 0.020158, "activity_10": 0.020959, "activity_20": 0.023706, "activity_30": 0.025989}, "trend_signal": 0, "fair_value": 0.025307, "relative_strength": -48.250475, "rate_of_change": -1.376084598698482, "market_dynamics": -1.06542, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0195, "high": 0.0208, "low": 0.015, "close": 0.015, "volume": 45893905}, "trend_line": 0.028451, "activity_lines": {"activity_5": 0.018486, "activity_10": 0.019612, "activity_20": 0.02268, "activity_30": 0.025079}, "trend_signal": 0, "fair_value": 0.025298, "relative_strength": -58.843341, "rate_of_change": -2.223520516874006, "market_dynamics": -1.009816, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0154, "high": 0.028, "low": 0.015, "close": 0.0235, "volume": 78982659}, "trend_line": 0.028053, "activity_lines": {"activity_5": 0.019897, "activity_10": 0.020046, "activity_20": 0.022537, "activity_30": 0.02476}, "trend_signal": 0, "fair_value": 0.025362, "relative_strength": -35.010662, "rate_of_change": -1.3988963481072687, "market_dynamics": -0.65213, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0211, "high": 0.028, "low": 0.02, "close": 0.0255, "volume": 20201654}, "trend_line": 0.027779, "activity_lines": {"activity_5": 0.021725, "activity_10": 0.020951, "activity_20": 0.022616, "activity_30": 0.024595}, "trend_signal": 0, "fair_value": 0.025442, "relative_strength": -31.62129, "rate_of_change": -0.9767226321605529, "market_dynamics": -0.274726, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.024, "close": 0.032, "volume": 32967342}, "trend_line": 0.027764, "activity_lines": {"activity_5": 0.025487, "activity_10": 0.023013, "activity_20": 0.023335, "activity_30": 0.024867}, "trend_signal": 0, "fair_value": 0.025559, "relative_strength": -14.552958, "rate_of_change": -0.053997624104543444, "market_dynamics": 0.365576, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.0282, "close": 0.032, "volume": 29312208}, "trend_line": 0.027381, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.024889, "activity_20": 0.024039, "activity_30": 0.025141}, "trend_signal": 0, "fair_value": 0.025671, "relative_strength": -14.088803, "rate_of_change": -1.379484224175196, "market_dynamics": 0.953328, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.03525, "low": 0.025, "close": 0.027, "volume": 16242277}, "trend_line": 0.026981, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.025651, "activity_20": 0.024243, "activity_30": 0.025116}, "trend_signal": 0, "fair_value": 0.025755, "relative_strength": -24.267912, "rate_of_change": -1.460867024579079, "market_dynamics": 1.047715, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0279, "high": 0.031, "low": 0.023, "close": 0.0279, "volume": 16315757}, "trend_line": 0.026518, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.026427, "activity_20": 0.024543, "activity_30": 0.025175}, "trend_signal": 0, "fair_value": 0.025845, "relative_strength": -20.307443, "rate_of_change": -1.7160223861235742, "market_dynamics": 1.090456, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.0237, "close": 0.0249, "volume": 13336584}, "trend_line": 0.026214, "activity_lines": {"activity_5": 0.02754, "activity_10": 0.026509, "activity_20": 0.024567, "activity_30": 0.025071}, "trend_signal": 0, "fair_value": 0.025918, "relative_strength": -26.784264, "rate_of_change": -1.1463911305528272, "market_dynamics": 0.897244, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.0242, "close": 0.02625, "volume": 9106051}, "trend_line": 0.026019, "activity_lines": {"activity_5": 0.026703, "activity_10": 0.026784, "activity_20": 0.024752, "activity_30": 0.025073}, "trend_signal": 0, "fair_value": 0.026002, "relative_strength": -21.348143, "rate_of_change": -0.7438773174639532, "market_dynamics": 0.711668, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.0211, "volume": 10399080}, "trend_line": 0.025686, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026005, "activity_20": 0.02445, "activity_30": 0.024756}, "trend_signal": 0, "fair_value": 0.026066, "relative_strength": -37.147847, "rate_of_change": -1.279833967485299, "market_dynamics": 0.578227, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0249, "high": 0.0259, "low": 0.017, "close": 0.0208, "volume": 12536722}, "trend_line": 0.025363, "activity_lines": {"activity_5": 0.02299, "activity_10": 0.025147, "activity_20": 0.024149, "activity_30": 0.024441}, "trend_signal": 0, "fair_value": 0.026126, "relative_strength": -36.620541, "rate_of_change": -1.257494354901504, "market_dynamics": 0.376568, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.02, "high": 0.0234, "low": 0.01825, "close": 0.01995, "volume": 12404047}, "trend_line": 0.025028, "activity_lines": {"activity_5": 0.021577, "activity_10": 0.02403, "activity_20": 0.023801, "activity_30": 0.024091}, "trend_signal": 0, "fair_value": 0.026173, "relative_strength": -37.832234, "rate_of_change": -1.320821669360874, "market_dynamics": 0.179271, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.01614, "close": 0.01965, "volume": 6061040}, "trend_line": 0.024688, "activity_lines": {"activity_5": 0.020593, "activity_10": 0.022923, "activity_20": 0.023469, "activity_30": 0.023744}, "trend_signal": 0, "fair_value": 0.026199, "relative_strength": -38.281389, "rate_of_change": -1.3584785040754355, "market_dynamics": -0.049343, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.01995, "high": 0.02, "low": 0.016, "close": 0.0174, "volume": 13941736}, "trend_line": 0.024304, "activity_lines": {"activity_5": 0.01921, "activity_10": 0.021513, "activity_20": 0.022945, "activity_30": 0.023274}, "trend_signal": 0, "fair_value": 0.026173, "relative_strength": -43.669564, "rate_of_change": -1.5554115359689014, "market_dynamics": -0.227951, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0175, "high": 0.01995, "low": 0.015, "close": 0.0185, "volume": 5889744}, "trend_line": 0.024021, "activity_lines": {"activity_5": 0.018783, "activity_10": 0.020568, "activity_20": 0.022546, "activity_30": 0.0229}, "trend_signal": 0, "fair_value": 0.026157, "relative_strength": -39.717195, "rate_of_change": -1.1644173798551618, "market_dynamics": -0.357177, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0151, "high": 0.02, "low": 0.015, "close": 0.0171, "volume": 9301188}, "trend_line": 0.023618, "activity_lines": {"activity_5": 0.018063, "activity_10": 0.019615, "activity_20": 0.022024, "activity_30": 0.022453}, "trend_signal": 0, "fair_value": 0.026186, "relative_strength": -44.091852, "rate_of_change": -1.6776986803213878, "market_dynamics": -0.560033, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0169, "high": 0.0185, "low": 0.0091, "close": 0.01, "volume": 117009085}, "trend_line": 0.022951, "activity_lines": {"activity_5": 0.015223, "activity_10": 0.01755, "activity_20": 0.020834, "activity_30": 0.021575}, "trend_signal": 0, "fair_value": 0.026173, "relative_strength": -65.975734, "rate_of_change": -2.8241171987467224, "market_dynamics": -0.680167, "expectation": {"probability": 48.5125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19eb6d0-eca9-4d03-91ab-3a3df19e76ca/", "share_image": "https://sharemaestro.com/terminal/e19eb6d0-eca9-4d03-91ab-3a3df19e76ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}