{"ticker": {"uuid": "e19eb6d0-eca9-4d03-91ab-3a3df19e76ca", "symbol": "QED", "name": "Quadrise Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QED rose 5.05%, moving from 1.98 to 2.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.62 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.62"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.59, "low": 1.7, "close": 2.08, "volume": 12536722}, "trend_line": 2.536267, "activity_lines": {"activity_5": 2.299, "activity_10": 2.514727, "activity_20": 2.414876, "activity_30": 2.444062}, "trend_signal": 0, "fair_value": 2.612624, "relative_strength": -36.620541, "rate_of_change": -1.2587791014560439, "market_dynamics": 0.376568, "expectation": {"probability": 49.0213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0995, "high": 1.3444, "low": 0.9016, "close": 1.2724, "volume": 23208579}, "trend_line": 1.550767, "activity_lines": {"activity_5": 1.21642, "activity_10": 1.274316, "activity_20": 1.340797, "activity_30": 1.41117}, "trend_signal": 0, "fair_value": 2.402914, "relative_strength": -19.274102, "rate_of_change": -1.8183118949380448, "market_dynamics": -0.416232, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6492, "high": 1.7442, "low": 1.3044, "close": 1.5523, "volume": 17447164}, "trend_line": 1.52921, "activity_lines": {"activity_5": 1.321113, "activity_10": 1.318485, "activity_20": 1.357227, "activity_30": 1.411269}, "trend_signal": 0, "fair_value": 2.394385, "relative_strength": -2.004496, "rate_of_change": -1.3900863250249746, "market_dynamics": -0.138963, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.4493, "high": 2.199, "low": 1.4493, "close": 2.144, "volume": 23149464}, "trend_line": 1.52821, "activity_lines": {"activity_5": 1.60938, "activity_10": 1.465638, "activity_20": 1.42959, "activity_30": 1.450933}, "trend_signal": 0, "fair_value": 2.396787, "relative_strength": 37.879513, "rate_of_change": -0.0653932422623374, "market_dynamics": 0.39428, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.159, "high": 2.2989, "low": 1.9341, "close": 2.104, "volume": 23376948}, "trend_line": 1.532873, "activity_lines": {"activity_5": 1.829673, "activity_10": 1.591578, "activity_20": 1.494859, "activity_30": 1.488081}, "trend_signal": 0, "fair_value": 2.396956, "relative_strength": 33.406805, "rate_of_change": 0.3051282219066661, "market_dynamics": 1.050641, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.149, "high": 2.149, "low": 1.2204, "close": 1.2544, "volume": 40523033}, "trend_line": 1.509717, "activity_lines": {"activity_5": 1.6998, "activity_10": 1.551142, "activity_20": 1.476062, "activity_30": 1.470115}, "trend_signal": 0, "fair_value": 2.391169, "relative_strength": -17.257743, "rate_of_change": -1.5106274296696436, "market_dynamics": 1.24645, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.155, "close": 1.198, "volume": 68767869}, "trend_line": 1.48468, "activity_lines": {"activity_5": 1.543993, "activity_10": 1.503085, "activity_20": 1.451609, "activity_30": 1.450004}, "trend_signal": 0, "fair_value": 2.386742, "relative_strength": -22.637245, "rate_of_change": -1.6583902810924152, "market_dynamics": 1.126918, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.18, "close": 1.185, "volume": 39323118}, "trend_line": 1.46171, "activity_lines": {"activity_5": 1.388813, "activity_10": 1.455925, "activity_20": 1.427114, "activity_30": 1.43067}, "trend_signal": 0, "fair_value": 2.38239, "relative_strength": -25.433963, "rate_of_change": -1.5471347361047454, "market_dynamics": 0.764757, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.153, "close": 1.188, "volume": 24619327}, "trend_line": 1.441237, "activity_lines": {"activity_5": 1.25912, "activity_10": 1.412264, "activity_20": 1.404521, "activity_30": 1.413011}, "trend_signal": 0, "fair_value": 2.378376, "relative_strength": -25.2407, "rate_of_change": -1.4006198219893113, "market_dynamics": 0.307252, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 7360045}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.190493, "activity_10": 1.369627, "activity_20": 1.382434, "activity_30": 1.396157}, "trend_signal": 0, "fair_value": 2.374629, "relative_strength": -24.234983, "rate_of_change": -1.4966310190482266, "market_dynamics": -0.000888, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.17, "close": 1.21, "volume": 6435873}, "trend_line": 1.404193, "activity_lines": {"activity_5": 1.193467, "activity_10": 1.330982, "activity_20": 1.364843, "activity_30": 1.38263}, "trend_signal": 0, "fair_value": 2.36996, "relative_strength": -21.687867, "rate_of_change": -1.089973916418427, "market_dynamics": -0.25273, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.075, "close": 1.113, "volume": 12066044}, "trend_line": 1.390817, "activity_lines": {"activity_5": 1.167067, "activity_10": 1.273562, "activity_20": 1.340097, "activity_30": 1.363844}, "trend_signal": 0, "fair_value": 2.357499, "relative_strength": -25.223184, "rate_of_change": -0.9525756074841604, "market_dynamics": -0.438112, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.075, "high": 1.2, "low": 0.7, "close": 0.885, "volume": 44799431}, "trend_line": 1.371507, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.177585, "activity_20": 1.294752, "activity_30": 1.33121}, "trend_signal": 0, "fair_value": 2.343769, "relative_strength": -40.887123, "rate_of_change": -1.388392577887669, "market_dynamics": -0.511194, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.972, "high": 1.17, "low": 0.884, "close": 0.976, "volume": 16309613}, "trend_line": 1.355563, "activity_lines": {"activity_5": 1.023933, "activity_10": 1.110287, "activity_20": 1.260047, "activity_30": 1.305694}, "trend_signal": 0, "fair_value": 2.332119, "relative_strength": -35.670735, "rate_of_change": -1.1625168519008622, "market_dynamics": -0.555271, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.95, "close": 1.055, "volume": 5123058}, "trend_line": 1.342653, "activity_lines": {"activity_5": 1.018, "activity_10": 1.078589, "activity_20": 1.234777, "activity_30": 1.286303}, "trend_signal": 0, "fair_value": 2.321581, "relative_strength": -30.432367, "rate_of_change": -0.9523718189416484, "market_dynamics": -0.614587, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.884, "close": 0.974, "volume": 7334888}, "trend_line": 1.335307, "activity_lines": {"activity_5": 0.9934, "activity_10": 1.051236, "activity_20": 1.20367, "activity_30": 1.262518}, "trend_signal": 0, "fair_value": 2.310205, "relative_strength": -37.399726, "rate_of_change": -0.5471257279431152, "market_dynamics": -0.688865, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.059, "low": 0.86, "close": 0.919, "volume": 16833602}, "trend_line": 1.31763, "activity_lines": {"activity_5": 0.9662, "activity_10": 1.018982, "activity_20": 1.169351, "activity_30": 1.23566}, "trend_signal": 0, "fair_value": 2.299815, "relative_strength": -40.403605, "rate_of_change": -1.3238154222212526, "market_dynamics": -0.805239, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 0.968, "low": 0.811, "close": 0.859, "volume": 16128432}, "trend_line": 1.295453, "activity_lines": {"activity_5": 0.931933, "activity_10": 0.980891, "activity_20": 1.1315, "activity_30": 1.206071}, "trend_signal": 0, "fair_value": 2.290888, "relative_strength": -43.416258, "rate_of_change": -1.6830976829610826, "market_dynamics": -0.914441, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.798, "high": 0.92, "low": 0.75, "close": 0.779, "volume": 28071203}, "trend_line": 1.272943, "activity_lines": {"activity_5": 0.872733, "activity_10": 0.934182, "activity_20": 1.088355, "activity_30": 1.172751}, "trend_signal": 0, "fair_value": 2.280715, "relative_strength": -47.516198, "rate_of_change": -1.737616108033254, "market_dynamics": -1.040142, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.838, "high": 0.95, "low": 0.66, "close": 0.825, "volume": 33006949}, "trend_line": 1.249633, "activity_lines": {"activity_5": 0.842, "activity_10": 0.903273, "activity_20": 1.052188, "activity_30": 1.143852}, "trend_signal": 0, "fair_value": 2.27071, "relative_strength": -44.254089, "rate_of_change": -1.8311896133605308, "market_dynamics": -1.096526, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.676, "close": 0.839, "volume": 10490776}, "trend_line": 1.222693, "activity_lines": {"activity_5": 0.831267, "activity_10": 0.881364, "activity_20": 1.018662, "activity_30": 1.117359}, "trend_signal": 0, "fair_value": 2.261113, "relative_strength": -40.725491, "rate_of_change": -2.155832952554867, "market_dynamics": -1.175676, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86, "high": 1.2, "low": 0.676, "close": 0.926, "volume": 18655354}, "trend_line": 1.208647, "activity_lines": {"activity_5": 0.858533, "activity_10": 0.882018, "activity_20": 0.99489, "activity_30": 1.098218}, "trend_signal": 0, "fair_value": 2.253413, "relative_strength": -32.256836, "rate_of_change": -1.1487756943075655, "market_dynamics": -1.008167, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.92, "high": 1.209, "low": 0.833, "close": 1.15, "volume": 19277655}, "trend_line": 1.203667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.9268, "activity_20": 0.994101, "activity_30": 1.094434}, "trend_signal": 0, "fair_value": 2.247084, "relative_strength": -16.11035, "rate_of_change": -0.4120309734769527, "market_dynamics": -0.556881, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.1, "close": 1.358, "volume": 17502691}, "trend_line": 1.203023, "activity_lines": {"activity_5": 1.1114, "activity_10": 1.004582, "activity_20": 1.015037, "activity_30": 1.104391}, "trend_signal": 0, "fair_value": 2.243682, "relative_strength": 0.956486, "rate_of_change": -0.05350316989666485, "market_dynamics": -0.025104, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.35, "high": 1.427, "low": 1.005, "close": 1.183, "volume": 13325815}, "trend_line": 1.194147, "activity_lines": {"activity_5": 1.165867, "activity_10": 1.0436, "activity_20": 1.02305, "activity_30": 1.103099}, "trend_signal": 0, "fair_value": 2.237565, "relative_strength": -12.446645, "rate_of_change": -0.7378080053332218, "market_dynamics": 0.447101, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.005, "high": 1.8, "low": 1.005, "close": 1.353, "volume": 36652760}, "trend_line": 1.192603, "activity_lines": {"activity_5": 1.253133, "activity_10": 1.1112, "activity_20": 1.051638, "activity_30": 1.113348}, "trend_signal": 0, "fair_value": 2.233015, "relative_strength": 1.53995, "rate_of_change": -0.1292973143172482, "market_dynamics": 0.898427, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.365, "high": 2.6, "low": 1.215, "close": 2.2, "volume": 62107283}, "trend_line": 1.220027, "activity_lines": {"activity_5": 1.588467, "activity_10": 1.325909, "activity_20": 1.160424, "activity_30": 1.178341}, "trend_signal": 0, "fair_value": 2.235679, "relative_strength": 63.631767, "rate_of_change": 2.2995078831765383, "market_dynamics": 1.155407, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 3.5, "low": 2.12, "close": 3.0, "volume": 105491895}, "trend_line": 1.275113, "activity_lines": {"activity_5": 2.105533, "activity_10": 1.662782, "activity_20": 1.340629, "activity_30": 1.293178}, "trend_signal": 1, "fair_value": 2.24323, "relative_strength": 119.172754, "rate_of_change": 4.515145976277571, "market_dynamics": 1.319582, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.71, "high": 2.932, "low": 1.843, "close": 2.013, "volume": 50087175}, "trend_line": 1.298067, "activity_lines": {"activity_5": 2.170267, "activity_10": 1.781273, "activity_20": 1.41819, "activity_30": 1.340784}, "trend_signal": 1, "fair_value": 2.241956, "relative_strength": 46.641962, "rate_of_change": 1.800154182413648, "market_dynamics": 1.471652, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.94, "low": 1.805, "close": 2.72, "volume": 34207185}, "trend_line": 1.352083, "activity_lines": {"activity_5": 2.427, "activity_10": 2.005873, "activity_20": 1.559157, "activity_30": 1.432522}, "trend_signal": 1, "fair_value": 2.246819, "relative_strength": 92.927318, "rate_of_change": 4.161264403147129, "market_dynamics": 1.438629, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.64, "high": 2.98, "low": 2.5, "close": 2.75, "volume": 9797047}, "trend_line": 1.405503, "activity_lines": {"activity_5": 2.591267, "activity_10": 2.201473, "activity_20": 1.695648, "activity_30": 1.52271}, "trend_signal": 1, "fair_value": 2.250237, "relative_strength": 91.863079, "rate_of_change": 3.950940881587892, "market_dynamics": 1.275725, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.214, "close": 2.34, "volume": 26146261}, "trend_line": 1.44109, "activity_lines": {"activity_5": 2.525733, "activity_10": 2.287782, "activity_20": 1.785757, "activity_30": 1.583}, "trend_signal": 1, "fair_value": 2.251601, "relative_strength": 63.05014, "rate_of_change": 2.5319760968137413, "market_dynamics": 1.066349, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.02, "close": 2.305, "volume": 17505482}, "trend_line": 1.46618, "activity_lines": {"activity_5": 2.4392, "activity_10": 2.342018, "activity_20": 1.86669, "activity_30": 1.638736}, "trend_signal": 1, "fair_value": 2.253122, "relative_strength": 60.504525, "rate_of_change": 1.7410432381044942, "market_dynamics": 0.92848, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.21, "high": 2.7, "low": 2.11, "close": 2.6, "volume": 13724876}, "trend_line": 1.48138, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.428891, "activity_20": 1.968957, "activity_30": 1.711886}, "trend_signal": 1, "fair_value": 2.249652, "relative_strength": 82.145228, "rate_of_change": 1.0367076348060866, "market_dynamics": 0.807816, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.41, "high": 2.7, "low": 2.23, "close": 2.505, "volume": 17022094}, "trend_line": 1.494747, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.475909, "activity_20": 2.054443, "activity_30": 1.777926}, "trend_signal": 1, "fair_value": 2.245382, "relative_strength": 69.13674, "rate_of_change": 0.9023343099002369, "market_dynamics": 0.72097, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.7, "low": 2.1, "close": 2.26, "volume": 13785487}, "trend_line": 1.528267, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.454345, "activity_20": 2.10969, "activity_30": 1.827297}, "trend_signal": 1, "fair_value": 2.239478, "relative_strength": 51.296492, "rate_of_change": 2.242519971607235, "market_dynamics": 0.567034, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.16, "high": 2.8, "low": 1.81, "close": 2.51, "volume": 56591332}, "trend_line": 1.572, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.461745, "activity_20": 2.182624, "activity_30": 1.890634}, "trend_signal": 1, "fair_value": 2.232818, "relative_strength": 66.560029, "rate_of_change": 2.861607297677698, "market_dynamics": 0.556058, "expectation": {"probability": 34.3472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.41, "high": 2.69, "low": 2.02, "close": 2.2, "volume": 17900530}, "trend_line": 1.605833, "activity_lines": {"activity_5": 2.362, "activity_10": 2.407145, "activity_20": 2.218457, "activity_30": 1.931151}, "trend_signal": 1, "fair_value": 2.226529, "relative_strength": 41.495132, "rate_of_change": 2.1522264631043257, "market_dynamics": 0.338029, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.19, "high": 2.219, "low": 1.908, "close": 1.99, "volume": 16744850}, "trend_line": 1.632567, "activity_lines": {"activity_5": 2.220333, "activity_10": 2.328909, "activity_20": 2.227905, "activity_30": 1.955935}, "trend_signal": 1, "fair_value": 2.220614, "relative_strength": 27.177439, "rate_of_change": 1.6648057425647647, "market_dynamics": 0.078556, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.805, "close": 1.925, "volume": 15849016}, "trend_line": 1.6574, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.239273, "activity_20": 2.225395, "activity_30": 1.974802}, "trend_signal": 1, "fair_value": 2.214725, "relative_strength": 22.721506, "rate_of_change": 1.5211014310591775, "market_dynamics": -0.130085, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.539, "close": 1.585, "volume": 20913722}, "trend_line": 1.6699, "activity_lines": {"activity_5": 1.900333, "activity_10": 2.102273, "activity_20": 2.185267, "activity_30": 1.970131}, "trend_signal": 1, "fair_value": 2.200954, "relative_strength": 1.163499, "rate_of_change": 0.7541933148304546, "market_dynamics": -0.505815, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.4194, "close": 1.4412, "volume": 22000672}, "trend_line": 1.68084, "activity_lines": {"activity_5": 1.700067, "activity_10": 1.960309, "activity_20": 2.12789, "activity_30": 1.955376}, "trend_signal": 1, "fair_value": 2.188376, "relative_strength": -8.637581, "rate_of_change": 0.6551290496436882, "market_dynamics": -0.723687, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4829, "high": 1.5077, "low": 1.136, "close": 1.3, "volume": 77649531}, "trend_line": 1.694673, "activity_lines": {"activity_5": 1.523987, "activity_10": 1.809015, "activity_20": 2.054613, "activity_30": 1.930806}, "trend_signal": 0, "fair_value": 2.174892, "relative_strength": -19.258247, "rate_of_change": 0.8229813664596396, "market_dynamics": -0.74327, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.33, "high": 1.395, "low": 1.2, "close": 1.24, "volume": 27671671}, "trend_line": 1.703473, "activity_lines": {"activity_5": 1.387907, "activity_10": 1.665084, "activity_20": 1.974908, "activity_30": 1.901472}, "trend_signal": 0, "fair_value": 2.162722, "relative_strength": -23.044558, "rate_of_change": 0.5192742198642404, "market_dynamics": -0.846441, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.205, "close": 1.368, "volume": 21847618}, "trend_line": 1.713907, "activity_lines": {"activity_5": 1.344493, "activity_10": 1.569153, "activity_20": 1.907954, "activity_30": 1.879829}, "trend_signal": 0, "fair_value": 2.149898, "relative_strength": -14.697559, "rate_of_change": 0.6125133770831739, "market_dynamics": -0.886523, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.405, "high": 1.5, "low": 1.275, "close": 1.365, "volume": 18721614}, "trend_line": 1.72694, "activity_lines": {"activity_5": 1.337213, "activity_10": 1.493349, "activity_20": 1.839834, "activity_30": 1.857319}, "trend_signal": 0, "fair_value": 2.131417, "relative_strength": -15.749156, "rate_of_change": 0.7604263241821085, "market_dynamics": -0.891069, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.69, "low": 1.303, "close": 1.603, "volume": 22986409}, "trend_line": 1.74974, "activity_lines": {"activity_5": 1.423933, "activity_10": 1.477091, "activity_20": 1.794324, "activity_30": 1.849323}, "trend_signal": 0, "fair_value": 2.115806, "relative_strength": 0.001294, "rate_of_change": 1.3202543226747978, "market_dynamics": -0.933228, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.445, "close": 1.638, "volume": 44510046}, "trend_line": 1.775707, "activity_lines": {"activity_5": 1.511533, "activity_10": 1.483687, "activity_20": 1.75499, "activity_30": 1.842114}, "trend_signal": 0, "fair_value": 2.091066, "relative_strength": -1.096773, "rate_of_change": 1.4840490587172865, "market_dynamics": -0.808035, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.545, "high": 1.8, "low": 1.34, "close": 1.563, "volume": 16656059}, "trend_line": 1.80184, "activity_lines": {"activity_5": 1.5516, "activity_10": 1.486865, "activity_20": 1.714998, "activity_30": 1.828391}, "trend_signal": 0, "fair_value": 2.065524, "relative_strength": -6.588938, "rate_of_change": 1.471695499313805, "market_dynamics": -0.763962, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.795, "low": 1.365, "close": 1.425, "volume": 15992505}, "trend_line": 1.82184, "activity_lines": {"activity_5": 1.524133, "activity_10": 1.472716, "activity_20": 1.664007, "activity_30": 1.804078}, "trend_signal": 0, "fair_value": 2.039162, "relative_strength": -17.023393, "rate_of_change": 1.1099764684988565, "market_dynamics": -0.726163, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4, "high": 1.595, "low": 1.3, "close": 1.418, "volume": 21987363}, "trend_line": 1.84114, "activity_lines": {"activity_5": 1.490533, "activity_10": 1.466385, "activity_20": 1.618515, "activity_30": 1.778024}, "trend_signal": 0, "fair_value": 2.015574, "relative_strength": -17.28037, "rate_of_change": 1.0593685504764467, "market_dynamics": -0.784921, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.445, "high": 1.555, "low": 1.31, "close": 1.473, "volume": 5689604}, "trend_line": 1.859373, "activity_lines": {"activity_5": 1.471733, "activity_10": 1.473091, "activity_20": 1.584605, "activity_30": 1.754273}, "trend_signal": 0, "fair_value": 1.994422, "relative_strength": -13.280766, "rate_of_change": 0.9903103511954519, "market_dynamics": -0.85279, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.55, "high": 2.5, "low": 1.405, "close": 2.205, "volume": 67623696}, "trend_line": 1.89454, "activity_lines": {"activity_5": 1.7056, "activity_10": 1.612309, "activity_20": 1.624537, "activity_30": 1.776572}, "trend_signal": 0, "fair_value": 1.980076, "relative_strength": 29.070554, "rate_of_change": 1.8913364881602537, "market_dynamics": -0.373961, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.13, "high": 2.5, "low": 1.946, "close": 2.25, "volume": 30331679}, "trend_line": 1.924273, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.743255, "activity_20": 1.669231, "activity_30": 1.799505}, "trend_signal": 0, "fair_value": 1.968229, "relative_strength": 30.90796, "rate_of_change": 1.5694047103782454, "market_dynamics": 0.046824, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.645, "low": 1.945, "close": 2.475, "volume": 17394071}, "trend_line": 1.96734, "activity_lines": {"activity_5": 2.156933, "activity_10": 1.896745, "activity_20": 1.737021, "activity_30": 1.835035}, "trend_signal": 0, "fair_value": 1.959874, "relative_strength": 44.398465, "rate_of_change": 2.23809199630199, "market_dynamics": 0.484083, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.22, "close": 2.375, "volume": 8930517}, "trend_line": 2.001407, "activity_lines": {"activity_5": 2.293867, "activity_10": 2.011927, "activity_20": 1.79543, "activity_30": 1.861336}, "trend_signal": 0, "fair_value": 1.950431, "relative_strength": 37.024552, "rate_of_change": 1.731627476694412, "market_dynamics": 0.852122, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.132, "close": 2.21, "volume": 10943153}, "trend_line": 2.00174, "activity_lines": {"activity_5": 2.312, "activity_10": 2.078745, "activity_20": 1.837576, "activity_30": 1.874794}, "trend_signal": 0, "fair_value": 1.943037, "relative_strength": 28.756363, "rate_of_change": 0.01663829495949183, "market_dynamics": 0.728089, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.14, "high": 2.35, "low": 1.88, "close": 2.07, "volume": 13051224}, "trend_line": 1.97074, "activity_lines": {"activity_5": 2.234333, "activity_10": 2.109073, "activity_20": 1.867818, "activity_30": 1.879197}, "trend_signal": 0, "fair_value": 1.933239, "relative_strength": 19.148741, "rate_of_change": -1.5486526721752036, "market_dynamics": 0.63855, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 15461822}, "trend_line": 1.970307, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.118818, "activity_20": 1.892012, "activity_30": 1.881085}, "trend_signal": 0, "fair_value": 1.920558, "relative_strength": 13.598397, "rate_of_change": -0.021971442199372096, "market_dynamics": 0.520051, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.81, "high": 2.152, "low": 1.724, "close": 1.933, "volume": 6957915}, "trend_line": 1.944073, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.108436, "activity_20": 1.909778, "activity_30": 1.878678}, "trend_signal": 0, "fair_value": 1.912606, "relative_strength": 10.282319, "rate_of_change": -1.3314676342316245, "market_dynamics": 0.375303, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.655, "close": 1.715, "volume": 14098316}, "trend_line": 1.909573, "activity_lines": {"activity_5": 1.910467, "activity_10": 2.049182, "activity_20": 1.906744, "activity_30": 1.863899}, "trend_signal": 0, "fair_value": 1.904571, "relative_strength": -4.141297, "rate_of_change": -1.7746247183104735, "market_dynamics": 0.204086, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.655, "high": 2.0, "low": 1.522, "close": 1.768, "volume": 22802498}, "trend_line": 1.890507, "activity_lines": {"activity_5": 1.837933, "activity_10": 1.994164, "activity_20": 1.908138, "activity_30": 1.854766}, "trend_signal": 0, "fair_value": 1.897003, "relative_strength": -0.371957, "rate_of_change": -0.9984431074381566, "market_dynamics": 0.091291, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 2.1, "low": 1.5, "close": 1.875, "volume": 11259657}, "trend_line": 1.876173, "activity_lines": {"activity_5": 1.830533, "activity_10": 1.953236, "activity_20": 1.918167, "activity_30": 1.853765}, "trend_signal": 0, "fair_value": 1.884033, "relative_strength": 5.102951, "rate_of_change": -0.7582093057576538, "market_dynamics": -0.031478, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.75, "close": 1.905, "volume": 3347270}, "trend_line": 1.853007, "activity_lines": {"activity_5": 1.846133, "activity_10": 1.923764, "activity_20": 1.928314, "activity_30": 1.855625}, "trend_signal": 0, "fair_value": 1.871288, "relative_strength": 4.246358, "rate_of_change": -1.2347475419377647, "market_dynamics": -0.117257, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.715, "high": 2.1, "low": 1.71, "close": 1.803, "volume": 9074068}, "trend_line": 1.829607, "activity_lines": {"activity_5": 1.834067, "activity_10": 1.882018, "activity_20": 1.925581, "activity_30": 1.852399}, "trend_signal": 1, "fair_value": 1.857217, "relative_strength": -2.348796, "rate_of_change": -1.2628122829541435, "market_dynamics": -0.180877, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.925, "low": 1.605, "close": 1.69, "volume": 8444557}, "trend_line": 1.810607, "activity_lines": {"activity_5": 1.793, "activity_10": 1.831945, "activity_20": 1.910014, "activity_30": 1.843392}, "trend_signal": 0, "fair_value": 1.841812, "relative_strength": -9.559129, "rate_of_change": -1.0384743827499516, "market_dynamics": -0.352007, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.605, "close": 1.695, "volume": 6363262}, "trend_line": 1.78344, "activity_lines": {"activity_5": 1.755267, "activity_10": 1.795236, "activity_20": 1.893376, "activity_30": 1.835933}, "trend_signal": 0, "fair_value": 1.826215, "relative_strength": -7.654673, "rate_of_change": -1.5004360416147824, "market_dynamics": -0.580841, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.745, "low": 1.51, "close": 1.598, "volume": 9131934}, "trend_line": 1.763373, "activity_lines": {"activity_5": 1.690067, "activity_10": 1.750255, "activity_20": 1.867062, "activity_30": 1.823969}, "trend_signal": 0, "fair_value": 1.813617, "relative_strength": -14.393811, "rate_of_change": -1.125185035661409, "market_dynamics": -0.757655, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.745, "high": 1.745, "low": 1.45, "close": 1.575, "volume": 10752964}, "trend_line": 1.74954, "activity_lines": {"activity_5": 1.635667, "activity_10": 1.709673, "activity_20": 1.838748, "activity_30": 1.811816}, "trend_signal": 0, "fair_value": 1.799237, "relative_strength": -15.699761, "rate_of_change": -0.7844625045296703, "market_dynamics": -0.892085, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.73, "high": 1.745, "low": 1.334, "close": 1.448, "volume": 11896521}, "trend_line": 1.73364, "activity_lines": {"activity_5": 1.560933, "activity_10": 1.653727, "activity_20": 1.798281, "activity_30": 1.792362}, "trend_signal": 0, "fair_value": 1.783146, "relative_strength": -23.737871, "rate_of_change": -0.9088103158544546, "market_dynamics": -0.978054, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.3, "close": 1.4, "volume": 26757495}, "trend_line": 1.727473, "activity_lines": {"activity_5": 1.493867, "activity_10": 1.597873, "activity_20": 1.753133, "activity_30": 1.770837}, "trend_signal": 0, "fair_value": 1.767196, "relative_strength": -26.312389, "rate_of_change": -0.35572552548395475, "market_dynamics": -0.909083, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.545, "low": 1.3, "close": 1.478, "volume": 4950178}, "trend_line": 1.7287, "activity_lines": {"activity_5": 1.472133, "activity_10": 1.561927, "activity_20": 1.7155, "activity_30": 1.754742}, "trend_signal": 0, "fair_value": 1.752674, "relative_strength": -22.411954, "rate_of_change": 0.07102860652524624, "market_dynamics": -0.971042, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.445, "high": 1.924, "low": 1.4, "close": 1.75, "volume": 24187248}, "trend_line": 1.7437, "activity_lines": {"activity_5": 1.555533, "activity_10": 1.580709, "activity_20": 1.703748, "activity_30": 1.756116}, "trend_signal": 0, "fair_value": 1.740378, "relative_strength": -10.002984, "rate_of_change": 0.8677040550702912, "market_dynamics": -0.704022, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.795, "high": 1.895, "low": 1.505, "close": 1.65, "volume": 6654680}, "trend_line": 1.757367, "activity_lines": {"activity_5": 1.595467, "activity_10": 1.583582, "activity_20": 1.684638, "activity_30": 1.750071}, "trend_signal": 0, "fair_value": 1.727984, "relative_strength": -14.53518, "rate_of_change": 0.7837930836726429, "market_dynamics": -0.567997, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.745, "high": 1.895, "low": 1.51, "close": 1.73, "volume": 10332684}, "trend_line": 1.769433, "activity_lines": {"activity_5": 1.657067, "activity_10": 1.605636, "activity_20": 1.676005, "activity_30": 1.748305}, "trend_signal": 0, "fair_value": 1.719596, "relative_strength": -10.024733, "rate_of_change": 0.6865953440573388, "market_dynamics": -0.374536, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.895, "high": 2.0, "low": 1.51, "close": 1.753, "volume": 2717640}, "trend_line": 1.782367, "activity_lines": {"activity_5": 1.707533, "activity_10": 1.6332, "activity_20": 1.67311, "activity_30": 1.747245}, "trend_signal": 0, "fair_value": 1.708567, "relative_strength": -7.890957, "rate_of_change": 0.7309686210215364, "market_dynamics": -0.096741, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.862, "high": 1.925, "low": 1.323, "close": 1.523, "volume": 14122913}, "trend_line": 1.7797, "activity_lines": {"activity_5": 1.6578, "activity_10": 1.6178, "activity_20": 1.651271, "activity_30": 1.730512}, "trend_signal": 0, "fair_value": 1.697474, "relative_strength": -20.092227, "rate_of_change": -0.1496324830969141, "market_dynamics": -0.18958, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.41, "high": 2.1, "low": 1.405, "close": 1.953, "volume": 31800082}, "trend_line": 1.7902, "activity_lines": {"activity_5": 1.7484, "activity_10": 1.683709, "activity_20": 1.673657, "activity_30": 1.741692}, "trend_signal": 0, "fair_value": 1.694712, "relative_strength": -0.444246, "rate_of_change": 0.5899870764735604, "market_dynamics": 0.188281, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 4.5, "low": 2.076, "close": 3.3, "volume": 169841094}, "trend_line": 1.8481, "activity_lines": {"activity_5": 2.274467, "activity_10": 1.988073, "activity_20": 1.824886, "activity_30": 1.839099}, "trend_signal": 0, "fair_value": 1.699848, "relative_strength": 66.280906, "rate_of_change": 3.234275499944144, "market_dynamics": 0.585135, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 4.44, "low": 3.0, "close": 4.25, "volume": 52745034}, "trend_line": 1.942267, "activity_lines": {"activity_5": 3.0072, "activity_10": 2.4338, "activity_20": 2.0604, "activity_30": 1.99406}, "trend_signal": 1, "fair_value": 1.710433, "relative_strength": 111.656152, "rate_of_change": 5.09534116119257, "market_dynamics": 0.990894, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.76, "close": 4.04, "volume": 32300711}, "trend_line": 2.029667, "activity_lines": {"activity_5": 3.501933, "activity_10": 2.7904, "activity_20": 2.264881, "activity_30": 2.129398}, "trend_signal": 1, "fair_value": 1.722234, "relative_strength": 97.91795, "rate_of_change": 4.499896255252235, "market_dynamics": 1.385253, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.44, "high": 6.4, "low": 4.2, "close": 5.28, "volume": 66425207}, "trend_line": 2.156567, "activity_lines": {"activity_5": 4.257533, "activity_10": 3.324455, "activity_20": 2.576386, "activity_30": 2.339097}, "trend_signal": 1, "fair_value": 1.740735, "relative_strength": 159.484417, "rate_of_change": 6.252257143659527, "market_dynamics": 1.513217, "expectation": {"probability": 31.9345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.8, "high": 6.18, "low": 5.02, "close": 6.1, "volume": 21330352}, "trend_line": 2.2864, "activity_lines": {"activity_5": 5.036, "activity_10": 3.938473, "activity_20": 2.949262, "activity_30": 2.593512}, "trend_signal": 1, "fair_value": 1.764011, "relative_strength": 188.717979, "rate_of_change": 6.020355500200091, "market_dynamics": 1.444631, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.44, "high": 8.0, "low": 6.12, "close": 7.18, "volume": 72950972}, "trend_line": 2.450733, "activity_lines": {"activity_5": 5.898, "activity_10": 4.669764, "activity_20": 3.404876, "activity_30": 2.909228}, "trend_signal": 1, "fair_value": 1.79421, "relative_strength": 223.136099, "rate_of_change": 7.18741252624213, "market_dynamics": 1.453854, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.4, "high": 7.46, "low": 5.12, "close": 5.58, "volume": 61057961}, "trend_line": 2.554233, "activity_lines": {"activity_5": 5.968, "activity_10": 5.0096, "activity_20": 3.68299, "activity_30": 3.111116}, "trend_signal": 1, "fair_value": 1.813801, "relative_strength": 143.886563, "rate_of_change": 4.223226275567347, "market_dynamics": 1.423155, "expectation": {"probability": 35.1453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32, "high": 7.5, "low": 5.32, "close": 6.4, "volume": 32006807}, "trend_line": 2.6884, "activity_lines": {"activity_5": 6.222667, "activity_10": 5.428527, "activity_20": 4.021214, "activity_30": 3.35923}, "trend_signal": 1, "fair_value": 1.840571, "relative_strength": 163.89164, "rate_of_change": 5.2527314461914845, "market_dynamics": 1.29907, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.68, "high": 6.7, "low": 3.02, "close": 4.125, "volume": 203453938}, "trend_line": 2.752233, "activity_lines": {"activity_5": 5.561667, "activity_10": 5.349327, "activity_20": 4.120343, "activity_30": 3.451914}, "trend_signal": 1, "fair_value": 1.854198, "relative_strength": 68.359018, "rate_of_change": 2.374386252045819, "market_dynamics": 1.164124, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.99, "low": 3.0, "close": 4.27, "volume": 106619962}, "trend_line": 2.825567, "activity_lines": {"activity_5": 5.026, "activity_10": 5.249182, "activity_20": 4.22171, "activity_30": 3.549834}, "trend_signal": 1, "fair_value": 1.868243, "relative_strength": 68.629153, "rate_of_change": 2.664527312912824, "market_dynamics": 0.883707, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.85, "high": 4.51, "low": 3.85, "close": 4.16, "volume": 53187908}, "trend_line": 2.897567, "activity_lines": {"activity_5": 4.575667, "activity_10": 5.086909, "activity_20": 4.299876, "activity_30": 3.635927}, "trend_signal": 1, "fair_value": 1.883376, "relative_strength": 62.217314, "rate_of_change": 2.5481611301377765, "market_dynamics": 0.578941, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.9, "close": 3.96, "volume": 13593532}, "trend_line": 2.965133, "activity_lines": {"activity_5": 4.26, "activity_10": 4.872636, "activity_20": 4.346686, "activity_30": 3.704471}, "trend_signal": 1, "fair_value": 1.897869, "relative_strength": 52.182494, "rate_of_change": 2.331818384182309, "market_dynamics": 0.228241, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.96, "high": 4.39, "low": 3.75, "close": 4.055, "volume": 16870274}, "trend_line": 3.043133, "activity_lines": {"activity_5": 4.084, "activity_10": 4.680909, "activity_20": 4.390581, "activity_30": 3.774785}, "trend_signal": 1, "fair_value": 1.912438, "relative_strength": 55.047059, "rate_of_change": 2.6305734009233412, "market_dynamics": -0.078431, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.7, "close": 3.98, "volume": 18296708}, "trend_line": 3.116867, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.475273, "activity_20": 4.41469, "activity_30": 3.835228}, "trend_signal": 1, "fair_value": 1.928212, "relative_strength": 47.690941, "rate_of_change": 2.4229634393238797, "market_dynamics": -0.336374, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.7, "close": 3.965, "volume": 9353588}, "trend_line": 3.186533, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.290545, "activity_20": 4.425457, "activity_30": 3.889946}, "trend_signal": 1, "fair_value": 1.942736, "relative_strength": 47.024941, "rate_of_change": 2.2351290574798277, "market_dynamics": -0.514905, "expectation": {"probability": 30.7109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.527, "close": 3.61, "volume": 14203101}, "trend_line": 3.243367, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.080091, "activity_20": 4.391867, "activity_30": 3.917267}, "trend_signal": 1, "fair_value": 1.955305, "relative_strength": 32.696482, "rate_of_change": 1.7835685367137348, "market_dynamics": -0.624665, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.5, "close": 3.74, "volume": 22540062}, "trend_line": 3.307933, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.958182, "activity_20": 4.361324, "activity_30": 3.949308}, "trend_signal": 1, "fair_value": 1.969669, "relative_strength": 35.031201, "rate_of_change": 1.9907090378609535, "market_dynamics": -0.688108, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.86, "high": 4.29, "low": 3.51, "close": 4.15, "volume": 26449139}, "trend_line": 3.389933, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.944273, "activity_20": 4.360257, "activity_30": 4.003634}, "trend_signal": 1, "fair_value": 1.98602, "relative_strength": 46.775365, "rate_of_change": 2.4788893850026676, "market_dynamics": -0.708539, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3, "high": 4.9, "low": 3.8, "close": 4.25, "volume": 26876182}, "trend_line": 3.4751, "activity_lines": {"activity_5": 4.017, "activity_10": 3.989455, "activity_20": 4.3573, "activity_30": 4.059123}, "trend_signal": 1, "fair_value": 2.000705, "relative_strength": 58.275041, "rate_of_change": 2.512350539081444, "market_dynamics": -0.708006, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.7, "low": 3.51, "close": 4.08, "volume": 37504662}, "trend_line": 3.557833, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.001455, "activity_20": 4.325167, "activity_30": 4.098148}, "trend_signal": 1, "fair_value": 2.011161, "relative_strength": 50.70672, "rate_of_change": 2.3807372449713724, "market_dynamics": -0.692378, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.52, "low": 3.71, "close": 4.255, "volume": 11653440}, "trend_line": 3.647167, "activity_lines": {"activity_5": 4.159, "activity_10": 4.048727, "activity_20": 4.299571, "activity_30": 4.143127}, "trend_signal": 1, "fair_value": 2.02434, "relative_strength": 48.638536, "rate_of_change": 2.510910433401456, "market_dynamics": -0.698699, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.38, "high": 5.0, "low": 4.01, "close": 4.67, "volume": 14006862}, "trend_line": 3.754567, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.169727, "activity_20": 4.308952, "activity_30": 4.209116}, "trend_signal": 1, "fair_value": 2.039347, "relative_strength": 57.335484, "rate_of_change": 2.944751364552272, "market_dynamics": -0.652942, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.51, "high": 5.0, "low": 4.0, "close": 4.86, "volume": 15621281}, "trend_line": 3.8699, "activity_lines": {"activity_5": 4.543667, "activity_10": 4.312364, "activity_20": 4.334429, "activity_30": 4.280434}, "trend_signal": 1, "fair_value": 2.058199, "relative_strength": 57.075232, "rate_of_change": 3.0718056169992356, "market_dynamics": -0.376461, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.21, "close": 4.51, "volume": 8589683}, "trend_line": 3.970967, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.376727, "activity_20": 4.322667, "activity_30": 4.321731}, "trend_signal": 1, "fair_value": 2.074615, "relative_strength": 43.721226, "rate_of_change": 2.611617871262824, "market_dynamics": -0.213442, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.21, "close": 4.49, "volume": 11715787}, "trend_line": 4.0623, "activity_lines": {"activity_5": 4.577667, "activity_10": 4.427818, "activity_20": 4.312667, "activity_30": 4.355217}, "trend_signal": 1, "fair_value": 2.09196, "relative_strength": 38.415652, "rate_of_change": 2.3000191137322386, "market_dynamics": -0.025106, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.26, "high": 4.99, "low": 4.26, "close": 4.75, "volume": 8540039}, "trend_line": 4.165633, "activity_lines": {"activity_5": 4.642, "activity_10": 4.516636, "activity_20": 4.335095, "activity_30": 4.399585}, "trend_signal": 1, "fair_value": 2.110248, "relative_strength": 43.159218, "rate_of_change": 2.5437067671023836, "market_dynamics": 0.143126, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.51, "high": 4.99, "low": 3.95, "close": 4.25, "volume": 11371102}, "trend_line": 4.249633, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.493818, "activity_20": 4.321476, "activity_30": 4.405028}, "trend_signal": 1, "fair_value": 2.125491, "relative_strength": 25.908446, "rate_of_change": 2.0165002533828718, "market_dynamics": -0.001957, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5, "high": 4.99, "low": 4.0, "close": 4.35, "volume": 12332503}, "trend_line": 4.3362, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.479909, "activity_20": 4.323714, "activity_30": 4.411503}, "trend_signal": 0, "fair_value": 2.142144, "relative_strength": 26.528995, "rate_of_change": 2.0370464931912853, "market_dynamics": -0.001806, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.38, "high": 4.79, "low": 3.9, "close": 4.18, "volume": 17854511}, "trend_line": 4.424767, "activity_lines": {"activity_5": 4.336, "activity_10": 4.431455, "activity_20": 4.319524, "activity_30": 4.401426}, "trend_signal": 0, "fair_value": 2.157085, "relative_strength": 20.406809, "rate_of_change": 2.0425026520917, "market_dynamics": -0.039723, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.15, "high": 4.814, "low": 3.905, "close": 4.2, "volume": 11171254}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.387909, "activity_20": 4.316976, "activity_30": 4.386925}, "trend_signal": 0, "fair_value": 2.173437, "relative_strength": 20.901147, "rate_of_change": 1.6927444993148684, "market_dynamics": -0.150359, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.11, "high": 4.98, "low": 4.0, "close": 4.3, "volume": 6991394}, "trend_line": 4.533, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.360364, "activity_20": 4.324286, "activity_30": 4.374043}, "trend_signal": 0, "fair_value": 2.190589, "relative_strength": 22.145869, "rate_of_change": 0.7407881516565721, "market_dynamics": -0.196536, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.9, "close": 4.0, "volume": 16426034}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.277455, "activity_20": 4.302357, "activity_30": 4.339656}, "trend_signal": 0, "fair_value": 2.207068, "relative_strength": 12.230451, "rate_of_change": -0.18382969335981397, "market_dynamics": -0.325539, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.91, "high": 4.5, "low": 3.6, "close": 3.84, "volume": 18963516}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.177636, "activity_20": 4.265, "activity_30": 4.295484}, "trend_signal": 0, "fair_value": 2.22281, "relative_strength": 5.378122, "rate_of_change": -0.14734786007456904, "market_dynamics": -0.500656, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.99, "high": 4.46, "low": 3.55, "close": 4.2, "volume": 7043091}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.161818, "activity_20": 4.262952, "activity_30": 4.274968}, "trend_signal": 0, "fair_value": 2.240282, "relative_strength": 13.372884, "rate_of_change": -0.796812749003975, "market_dynamics": -0.636535, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 4.19, "low": 3.2, "close": 3.725, "volume": 11346582}, "trend_line": 4.402833, "activity_lines": {"activity_5": 3.949667, "activity_10": 4.065273, "activity_20": 4.214619, "activity_30": 4.226129}, "trend_signal": 0, "fair_value": 2.254742, "relative_strength": -1.785981, "rate_of_change": -1.7663319946452471, "market_dynamics": -0.852312, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.38, "close": 3.38, "volume": 8460497}, "trend_line": 4.276167, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.919909, "activity_20": 4.134571, "activity_30": 4.16014}, "trend_signal": 0, "fair_value": 2.267387, "relative_strength": -11.017971, "rate_of_change": -2.8769203828534984, "market_dynamics": -1.08658, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.41, "high": 3.99, "low": 2.733, "close": 3.0, "volume": 17231694}, "trend_line": 4.190167, "activity_lines": {"activity_5": 3.462333, "activity_10": 3.730364, "activity_20": 4.019429, "activity_30": 4.077806}, "trend_signal": 0, "fair_value": 2.277533, "relative_strength": -21.618035, "rate_of_change": -2.0111468986127132, "market_dynamics": -1.181922, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.856, "close": 3.2, "volume": 24149015}, "trend_line": 4.0835, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.599909, "activity_20": 3.926857, "activity_30": 4.013925}, "trend_signal": 0, "fair_value": 2.28962, "relative_strength": -17.245215, "rate_of_change": -2.545650328495257, "market_dynamics": -1.241208, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.69, "low": 2.56, "close": 3.44, "volume": 29172226}, "trend_line": 4.060667, "activity_lines": {"activity_5": 3.299, "activity_10": 3.534, "activity_20": 3.861667, "activity_30": 3.972409}, "trend_signal": 0, "fair_value": 2.303598, "relative_strength": -13.380869, "rate_of_change": -0.5591526876454103, "market_dynamics": -1.115002, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.02, "close": 3.545, "volume": 11672251}, "trend_line": 4.0365, "activity_lines": {"activity_5": 3.364333, "activity_10": 3.500636, "activity_20": 3.810333, "activity_30": 3.93914}, "trend_signal": 0, "fair_value": 2.31839, "relative_strength": -10.180462, "rate_of_change": -0.5951485310171798, "market_dynamics": -1.015726, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.01, "close": 3.37, "volume": 15724140}, "trend_line": 4.010167, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.447364, "activity_20": 3.744881, "activity_30": 3.89614}, "trend_signal": 0, "fair_value": 2.332208, "relative_strength": -15.409576, "rate_of_change": -0.6523721045460216, "market_dynamics": -0.963374, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.79, "low": 2.9, "close": 3.245, "volume": 14017393}, "trend_line": 3.986333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.388273, "activity_20": 3.671738, "activity_30": 3.846774}, "trend_signal": 0, "fair_value": 2.34468, "relative_strength": -19.763911, "rate_of_change": -0.5943393379876676, "market_dynamics": -1.002056, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.28, "high": 5.0, "low": 3.05, "close": 4.35, "volume": 43441843}, "trend_line": 3.996167, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.543818, "activity_20": 3.710619, "activity_30": 3.870237}, "trend_signal": 0, "fair_value": 2.364652, "relative_strength": 7.010165, "rate_of_change": 0.24669288792480898, "market_dynamics": -0.66051, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.49, "low": 3.597, "close": 3.9, "volume": 22028939}, "trend_line": 3.9935, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.608273, "activity_20": 3.709071, "activity_30": 3.864032}, "trend_signal": 0, "fair_value": 2.382028, "relative_strength": -5.774286, "rate_of_change": -0.06673895260132405, "market_dynamics": -0.324365, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 4.49, "low": 3.5, "close": 4.18, "volume": 24345924}, "trend_line": 4.000667, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.729091, "activity_20": 3.737095, "activity_30": 3.876065}, "trend_signal": 0, "fair_value": 2.400685, "relative_strength": -2.349606, "rate_of_change": 0.17946663327907658, "market_dynamics": 0.089477, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.49, "low": 3.4, "close": 3.4, "volume": 11307824}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.824333, "activity_10": 3.699818, "activity_20": 3.69231, "activity_30": 3.837312}, "trend_signal": 0, "fair_value": 2.410146, "relative_strength": -20.6483, "rate_of_change": -0.17497082361516508, "market_dynamics": 0.329794, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 4.26, "low": 3.074, "close": 3.21, "volume": 13886521}, "trend_line": 3.976, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.635636, "activity_20": 3.635857, "activity_30": 3.786753}, "trend_signal": 0, "fair_value": 2.417492, "relative_strength": -24.923786, "rate_of_change": -0.4423753908375405, "market_dynamics": 0.100033, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.1, "close": 3.11, "volume": 8865095}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.549455, "activity_20": 3.574833, "activity_30": 3.730882}, "trend_signal": 0, "fair_value": 2.422884, "relative_strength": -29.81846, "rate_of_change": -0.8719064386317853, "market_dynamics": -0.083403, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.375, "low": 2.71, "close": 3.05, "volume": 19423809}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.454, "activity_20": 3.514, "activity_30": 3.673376}, "trend_signal": 0, "fair_value": 2.428628, "relative_strength": -31.971632, "rate_of_change": -1.0148850655349353, "market_dynamics": -0.306996, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.55, "low": 2.8, "close": 3.0, "volume": 23180717}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.356545, "activity_20": 3.453786, "activity_30": 3.615226}, "trend_signal": 0, "fair_value": 2.434179, "relative_strength": -33.105445, "rate_of_change": -0.9227615279187915, "market_dynamics": -0.295676, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.76, "close": 2.985, "volume": 15154576}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.033667, "activity_10": 3.266273, "activity_20": 3.397857, "activity_30": 3.55843}, "trend_signal": 0, "fair_value": 2.439217, "relative_strength": -33.874826, "rate_of_change": -1.0951967139700556, "market_dynamics": -0.319702, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 3.3, "low": 2.57, "close": 2.89, "volume": 12736854}, "trend_line": 3.763667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.165727, "activity_20": 3.339143, "activity_30": 3.498237}, "trend_signal": 0, "fair_value": 2.443807, "relative_strength": -35.092785, "rate_of_change": -1.5520010462987204, "market_dynamics": -0.352001, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.341, "close": 2.7, "volume": 22343963}, "trend_line": 3.691667, "activity_lines": {"activity_5": 2.871, "activity_10": 3.037091, "activity_20": 3.267619, "activity_30": 3.429613}, "trend_signal": 0, "fair_value": 2.448524, "relative_strength": -40.191145, "rate_of_change": -1.9130279060288826, "market_dynamics": -0.486398, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.65, "close": 2.92, "volume": 9892337}, "trend_line": 3.638667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.978455, "activity_20": 3.222476, "activity_30": 3.379828}, "trend_signal": 0, "fair_value": 2.454748, "relative_strength": -34.390809, "rate_of_change": -1.4356657845899952, "market_dynamics": -0.684011, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.64, "close": 3.0, "volume": 13943546}, "trend_line": 3.589, "activity_lines": {"activity_5": 2.903, "activity_10": 2.952182, "activity_20": 3.191048, "activity_30": 3.338624}, "trend_signal": 0, "fair_value": 2.461485, "relative_strength": -31.967927, "rate_of_change": -1.3649778888807331, "market_dynamics": -0.765786, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.64, "close": 3.16, "volume": 7180045}, "trend_line": 3.536, "activity_lines": {"activity_5": 2.99, "activity_10": 2.976455, "activity_20": 3.17831, "activity_30": 3.310946}, "trend_signal": 0, "fair_value": 2.469728, "relative_strength": -29.142725, "rate_of_change": -1.4767344664251865, "market_dynamics": -0.732557, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.79, "high": 3.19, "low": 2.54, "close": 2.7, "volume": 15539550}, "trend_line": 3.484333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.921455, "activity_20": 3.12281, "activity_30": 3.257011}, "trend_signal": 0, "fair_value": 2.475483, "relative_strength": -38.037626, "rate_of_change": -1.4611708144796418, "market_dynamics": -0.856151, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.56, "high": 3.02, "low": 2.525, "close": 2.725, "volume": 9723021}, "trend_line": 3.430167, "activity_lines": {"activity_5": 2.855, "activity_10": 2.880273, "activity_20": 3.071119, "activity_30": 3.208022}, "trend_signal": 0, "fair_value": 2.481238, "relative_strength": -36.306562, "rate_of_change": -1.5545586486710639, "market_dynamics": -0.962231, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.52, "close": 2.8, "volume": 7809949}, "trend_line": 3.384167, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.859727, "activity_20": 3.028833, "activity_30": 3.167366}, "trend_signal": 0, "fair_value": 2.488455, "relative_strength": -34.503394, "rate_of_change": -1.3410425789764702, "market_dynamics": -1.122802, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.75, "high": 3.19, "low": 2.62, "close": 2.945, "volume": 6159133}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.870091, "activity_20": 3.003405, "activity_30": 3.139032}, "trend_signal": 0, "fair_value": 2.497626, "relative_strength": -30.383102, "rate_of_change": -1.2361683096608456, "market_dynamics": -1.113798, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.68, "high": 3.19, "low": 2.3, "close": 2.405, "volume": 17419620}, "trend_line": 3.279167, "activity_lines": {"activity_5": 2.690333, "activity_10": 2.783273, "activity_20": 2.929405, "activity_30": 3.078559}, "trend_signal": 0, "fair_value": 2.503656, "relative_strength": -41.963235, "rate_of_change": -1.8898775196845987, "market_dynamics": -1.015454, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.024, "close": 2.18, "volume": 22692164}, "trend_line": 3.2185, "activity_lines": {"activity_5": 2.512, "activity_10": 2.666091, "activity_20": 2.838571, "activity_30": 3.007645}, "trend_signal": 0, "fair_value": 2.508308, "relative_strength": -47.110321, "rate_of_change": -1.8500735095223886, "market_dynamics": -0.918938, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.22, "low": 1.928, "close": 2.075, "volume": 15876258}, "trend_line": 3.159667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.542727, "activity_20": 2.74281, "activity_30": 2.933871}, "trend_signal": 0, "fair_value": 2.512364, "relative_strength": -49.700938, "rate_of_change": -1.827963336958221, "market_dynamics": -0.891004, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.85, "close": 1.875, "volume": 18879188}, "trend_line": 3.082167, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.394364, "activity_20": 2.638833, "activity_30": 2.850989}, "trend_signal": 0, "fair_value": 2.516727, "relative_strength": -54.276725, "rate_of_change": -2.4527901199714934, "market_dynamics": -1.052196, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.75, "close": 1.975, "volume": 13412729}, "trend_line": 3.023833, "activity_lines": {"activity_5": 2.024333, "activity_10": 2.283182, "activity_20": 2.554024, "activity_30": 2.779559}, "trend_signal": 0, "fair_value": 2.520097, "relative_strength": -52.259014, "rate_of_change": -1.892629438962908, "market_dynamics": -1.138165, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.955, "high": 2.29, "low": 1.9, "close": 2.2, "volume": 7037492}, "trend_line": 2.9845, "activity_lines": {"activity_5": 2.057, "activity_10": 2.231545, "activity_20": 2.501143, "activity_30": 2.726409}, "trend_signal": 0, "fair_value": 2.524428, "relative_strength": -47.255075, "rate_of_change": -1.3007662790901502, "market_dynamics": -1.156621, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.0, "low": 1.84, "close": 1.978, "volume": 17347394}, "trend_line": 2.950433, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.157, "activity_20": 2.432833, "activity_30": 2.661473}, "trend_signal": 0, "fair_value": 2.527785, "relative_strength": -49.013655, "rate_of_change": -1.1414642318646437, "market_dynamics": -1.056534, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.83, "close": 1.98, "volume": 11323546}, "trend_line": 2.909767, "activity_lines": {"activity_5": 2.0158, "activity_10": 2.095945, "activity_20": 2.370581, "activity_30": 2.598865}, "trend_signal": 0, "fair_value": 2.530706, "relative_strength": -48.250475, "rate_of_change": -1.3783061672642583, "market_dynamics": -1.071359, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.5, "close": 1.5, "volume": 45893905}, "trend_line": 2.8451, "activity_lines": {"activity_5": 1.8486, "activity_10": 1.961164, "activity_20": 2.267995, "activity_30": 2.507912}, "trend_signal": 0, "fair_value": 2.529763, "relative_strength": -58.843341, "rate_of_change": -2.2224116226488246, "market_dynamics": -1.015791, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 2.8, "low": 1.5, "close": 2.35, "volume": 78982659}, "trend_line": 2.805267, "activity_lines": {"activity_5": 1.989733, "activity_10": 2.004564, "activity_20": 2.253743, "activity_30": 2.47597}, "trend_signal": 0, "fair_value": 2.53619, "relative_strength": -35.010662, "rate_of_change": -1.4000562370391123, "market_dynamics": -0.657976, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.8, "low": 2.0, "close": 2.55, "volume": 20201654}, "trend_line": 2.777933, "activity_lines": {"activity_5": 2.172533, "activity_10": 2.095145, "activity_20": 2.261633, "activity_30": 2.459501}, "trend_signal": 0, "fair_value": 2.544206, "relative_strength": -31.62129, "rate_of_change": -0.9743814046933924, "market_dynamics": -0.277399, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 3.3, "low": 2.4, "close": 3.2, "volume": 32967342}, "trend_line": 2.776433, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.301273, "activity_20": 2.3335, "activity_30": 2.486731}, "trend_signal": 0, "fair_value": 2.55589, "relative_strength": -14.552958, "rate_of_change": -0.053996982648611636, "market_dynamics": 0.364976, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.82, "close": 3.2, "volume": 29312208}, "trend_line": 2.7381, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.488855, "activity_20": 2.40389, "activity_30": 2.514058}, "trend_signal": 0, "fair_value": 2.567113, "relative_strength": -14.088803, "rate_of_change": -1.3806564033779936, "market_dynamics": 0.957607, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.525, "low": 2.5, "close": 2.7, "volume": 16242277}, "trend_line": 2.6981, "activity_lines": {"activity_5": 2.89, "activity_10": 2.565073, "activity_20": 2.424281, "activity_30": 2.5116}, "trend_signal": 0, "fair_value": 2.575451, "relative_strength": -24.267912, "rate_of_change": -1.460867024579089, "market_dynamics": 1.052069, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 3.1, "low": 2.3, "close": 2.79, "volume": 16315757}, "trend_line": 2.651767, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.642655, "activity_20": 2.45429, "activity_30": 2.517529}, "trend_signal": 0, "fair_value": 2.584506, "relative_strength": -20.307443, "rate_of_change": -1.717245469033771, "market_dynamics": 1.094455, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.37, "close": 2.49, "volume": 13336584}, "trend_line": 2.621433, "activity_lines": {"activity_5": 2.754, "activity_10": 2.650873, "activity_20": 2.456729, "activity_30": 2.507092}, "trend_signal": 0, "fair_value": 2.591831, "relative_strength": -26.784264, "rate_of_change": -1.1439164904005465, "market_dynamics": 0.899232, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.42, "close": 2.625, "volume": 9106051}, "trend_line": 2.601933, "activity_lines": {"activity_5": 2.670333, "activity_10": 2.678364, "activity_20": 2.475214, "activity_30": 2.507323}, "trend_signal": 0, "fair_value": 2.600168, "relative_strength": -21.348143, "rate_of_change": -0.743867953138619, "market_dynamics": 0.711668, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.1, "close": 2.11, "volume": 10399080}, "trend_line": 2.5686, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.600455, "activity_20": 2.44501, "activity_30": 2.475585}, "trend_signal": 0, "fair_value": 2.606646, "relative_strength": -37.147847, "rate_of_change": -1.281086023352632, "market_dynamics": 0.578227, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.59, "low": 1.7, "close": 2.08, "volume": 12536722}, "trend_line": 2.536267, "activity_lines": {"activity_5": 2.299, "activity_10": 2.514727, "activity_20": 2.414876, "activity_30": 2.444062}, "trend_signal": 0, "fair_value": 2.612624, "relative_strength": -36.620541, "rate_of_change": -1.2587791014560439, "market_dynamics": 0.376568, "expectation": {"probability": 49.0213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19eb6d0-eca9-4d03-91ab-3a3df19e76ca/", "share_image": "https://sharemaestro.com/terminal/e19eb6d0-eca9-4d03-91ab-3a3df19e76ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}