{"ticker": {"uuid": "e19f89ce-3846-45af-a849-259b96bac573", "symbol": "IDA", "name": "IDACORP Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDA fell 0.89%, moving from 141.53 to 140.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.27"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.59, "high": 144.06, "low": 139.48, "close": 140.27, "volume": 1911687}, "trend_line": 135.644607, "activity_lines": {"activity_5": 141.562187, "activity_10": 143.019733, "activity_20": 142.106293, "activity_30": 139.42773}, "trend_signal": 1, "fair_value": 107.439563, "relative_strength": -4.772157, "rate_of_change": 0.33837531339052296, "market_dynamics": -0.406866, "expectation": {"probability": 57.0397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.212559, "high": 96.946683, "low": 94.386568, "close": 96.4447, "volume": 1204155}, "trend_line": 96.739117, "activity_lines": {"activity_5": 96.170287, "activity_10": 97.662265, "activity_20": 97.548475, "activity_30": 97.108011}, "trend_signal": 0, "fair_value": 89.188856, "relative_strength": -7.41775, "rate_of_change": 0.15956307419692553, "market_dynamics": -0.109573, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.481165, "high": 97.375608, "low": 94.820057, "close": 96.5268, "volume": 1152747}, "trend_line": 96.792523, "activity_lines": {"activity_5": 96.125853, "activity_10": 97.272575, "activity_20": 97.514923, "activity_30": 97.094313}, "trend_signal": 0, "fair_value": 89.350435, "relative_strength": -9.533279, "rate_of_change": 0.055206209914040884, "market_dynamics": -0.171688, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.262197, "high": 96.499498, "low": 93.140772, "close": 93.3872, "volume": 942549}, "trend_line": 96.639333, "activity_lines": {"activity_5": 95.243593, "activity_10": 96.385238, "activity_20": 97.173319, "activity_30": 96.874615}, "trend_signal": 0, "fair_value": 89.494463, "relative_strength": -11.036172, "rate_of_change": -0.1582663569995063, "market_dynamics": -0.265087, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.505795, "high": 95.56849, "low": 92.638733, "close": 93.6427, "volume": 952335}, "trend_line": 96.503953, "activity_lines": {"activity_5": 94.680147, "activity_10": 95.664415, "activity_20": 96.869066, "activity_30": 96.681283}, "trend_signal": 0, "fair_value": 89.614333, "relative_strength": -12.497929, "rate_of_change": -0.1400878874029458, "market_dynamics": -0.420904, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.277667, "high": 96.007544, "low": 93.277667, "close": 94.4733, "volume": 909317}, "trend_line": 96.41875, "activity_lines": {"activity_5": 94.439813, "activity_10": 95.226169, "activity_20": 96.643421, "activity_30": 96.550274}, "trend_signal": 0, "fair_value": 89.736685, "relative_strength": -10.570211, "rate_of_change": -0.08828964757536183, "market_dynamics": -0.695475, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.162975, "high": 95.408807, "low": 92.91258, "close": 94.5098, "volume": 1284940}, "trend_line": 96.399527, "activity_lines": {"activity_5": 94.311433, "activity_10": 94.907724, "activity_20": 96.427285, "activity_30": 96.427115}, "trend_signal": 0, "fair_value": 89.851924, "relative_strength": -12.41959, "rate_of_change": -0.01993699358267625, "market_dynamics": -0.860964, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.418496, "high": 96.809762, "low": 92.355801, "close": 96.755, "volume": 1054095}, "trend_line": 96.39008, "activity_lines": {"activity_5": 95.060447, "activity_10": 95.120627, "activity_20": 96.424883, "activity_30": 96.450049}, "trend_signal": 0, "fair_value": 89.973404, "relative_strength": -10.715353, "rate_of_change": -0.009799840615409495, "market_dynamics": -0.704706, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.809735, "high": 97.047036, "low": 91.958752, "close": 93.5149, "volume": 1351804}, "trend_line": 96.273527, "activity_lines": {"activity_5": 94.714213, "activity_10": 94.797193, "activity_20": 96.098409, "activity_30": 96.264554}, "trend_signal": 0, "fair_value": 90.072773, "relative_strength": -14.327395, "rate_of_change": -0.12091804467845252, "market_dynamics": -0.619478, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.804123, "high": 94.969687, "low": 90.297087, "close": 90.7018, "volume": 1103297}, "trend_line": 96.028123, "activity_lines": {"activity_5": 93.421767, "activity_10": 94.023685, "activity_20": 95.497487, "activity_30": 95.905088}, "trend_signal": 0, "fair_value": 90.153547, "relative_strength": -14.768611, "rate_of_change": -0.25490288727035804, "market_dynamics": -0.636114, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.3456, "high": 91.547865, "low": 89.184064, "close": 89.9475, "volume": 1016913}, "trend_line": 95.80465, "activity_lines": {"activity_5": 92.073947, "activity_10": 93.179116, "activity_20": 94.853768, "activity_30": 95.512789}, "trend_signal": 0, "fair_value": 90.255092, "relative_strength": -14.983594, "rate_of_change": -0.23271620127366072, "market_dynamics": -0.783552, "expectation": {"probability": 64.677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.956736, "high": 89.956736, "low": 86.535069, "close": 86.857, "volume": 1014800}, "trend_line": 95.596597, "activity_lines": {"activity_5": 89.99768, "activity_10": 91.88214, "activity_20": 93.943344, "activity_30": 94.935522}, "trend_signal": 0, "fair_value": 90.335745, "relative_strength": -15.85053, "rate_of_change": -0.21716378067243347, "market_dynamics": -0.992115, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.461447, "high": 88.49881, "low": 84.989763, "close": 88.0803, "volume": 1341528}, "trend_line": 95.378347, "activity_lines": {"activity_5": 88.839367, "activity_10": 90.981904, "activity_20": 93.203292, "activity_30": 94.450599}, "trend_signal": 0, "fair_value": 90.422079, "relative_strength": -14.997555, "rate_of_change": -0.22830310581034344, "market_dynamics": -1.048767, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.153875, "high": 89.128866, "low": 87.684776, "close": 88.5034, "volume": 1345063}, "trend_line": 95.124427, "activity_lines": {"activity_5": 88.4004, "activity_10": 90.312167, "activity_20": 92.562925, "activity_30": 94.007054}, "trend_signal": 0, "fair_value": 90.513934, "relative_strength": -16.328444, "rate_of_change": -0.2662239470348631, "market_dynamics": -0.952401, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.997523, "high": 88.172286, "low": 86.038343, "close": 87.6388, "volume": 1294922}, "trend_line": 94.927777, "activity_lines": {"activity_5": 88.007333, "activity_10": 89.574027, "activity_20": 91.894916, "activity_30": 93.524111}, "trend_signal": 0, "fair_value": 90.627851, "relative_strength": -15.737977, "rate_of_change": -0.20672923475270039, "market_dynamics": -0.869886, "expectation": {"probability": 64.7751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.638846, "high": 91.400749, "low": 87.316915, "close": 90.6558, "volume": 1791356}, "trend_line": 94.758293, "activity_lines": {"activity_5": 88.824133, "activity_10": 89.493595, "activity_20": 91.577286, "activity_30": 93.248499}, "trend_signal": 0, "fair_value": 90.766131, "relative_strength": -12.356863, "rate_of_change": -0.1785399441093109, "market_dynamics": -0.613329, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.812141, "high": 91.180062, "low": 87.675613, "close": 89.1381, "volume": 1643359}, "trend_line": 94.579903, "activity_lines": {"activity_5": 89.087813, "activity_10": 89.206625, "activity_20": 91.16293, "activity_30": 92.885906}, "trend_signal": 0, "fair_value": 90.902406, "relative_strength": -10.789487, "rate_of_change": -0.1882579290447889, "market_dynamics": -0.522671, "expectation": {"probability": 66.8056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.806927, "high": 89.827908, "low": 85.817569, "close": 86.1395, "volume": 1984291}, "trend_line": 94.334487, "activity_lines": {"activity_5": 88.199887, "activity_10": 88.472124, "activity_20": 90.52082, "activity_30": 92.341364}, "trend_signal": 0, "fair_value": 91.006388, "relative_strength": -12.837511, "rate_of_change": -0.2594800715750426, "market_dynamics": -0.485115, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.771628, "high": 88.061937, "low": 81.030043, "close": 87.7676, "volume": 2432408}, "trend_line": 94.18865, "activity_lines": {"activity_5": 87.984047, "activity_10": 88.226649, "activity_20": 90.09814, "activity_30": 91.917694}, "trend_signal": 0, "fair_value": 91.096767, "relative_strength": -11.347098, "rate_of_change": -0.1545956358463053, "market_dynamics": -0.342291, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.77678, "high": 90.554584, "low": 87.77678, "close": 89.0829, "volume": 1325916}, "trend_line": 93.931393, "activity_lines": {"activity_5": 88.255693, "activity_10": 88.324816, "activity_20": 89.844174, "activity_30": 91.588291}, "trend_signal": 0, "fair_value": 91.197253, "relative_strength": -10.173283, "rate_of_change": -0.27312951188916673, "market_dynamics": -0.421694, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.469251, "high": 89.717598, "low": 87.289318, "close": 87.3721, "volume": 1662107}, "trend_line": 93.65215, "activity_lines": {"activity_5": 87.8608, "activity_10": 88.141364, "activity_20": 89.452292, "activity_30": 91.16511}, "trend_signal": 0, "fair_value": 91.264408, "relative_strength": -9.527182, "rate_of_change": -0.2972839974810061, "market_dynamics": -0.407484, "expectation": {"probability": 64.7751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.470696, "high": 89.496848, "low": 85.771646, "close": 86.4523, "volume": 1507570}, "trend_line": 93.261593, "activity_lines": {"activity_5": 87.37822, "activity_10": 87.8375, "activity_20": 89.013753, "activity_30": 90.700604}, "trend_signal": 0, "fair_value": 91.344681, "relative_strength": -7.937814, "rate_of_change": -0.4170294008199503, "market_dynamics": -0.447917, "expectation": {"probability": 64.3845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.785195, "high": 94.103947, "low": 86.541857, "close": 93.473, "volume": 1534089}, "trend_line": 93.025617, "activity_lines": {"activity_5": 89.414927, "activity_10": 88.817485, "activity_20": 89.291435, "activity_30": 90.714243}, "trend_signal": 0, "fair_value": 91.452292, "relative_strength": -5.665959, "rate_of_change": -0.2530259160381358, "market_dynamics": -0.14662, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.06471, "high": 93.714215, "low": 86.569666, "close": 87.4233, "volume": 3117525}, "trend_line": 92.606713, "activity_lines": {"activity_5": 88.946167, "activity_10": 88.599476, "activity_20": 89.007497, "activity_30": 90.352803}, "trend_signal": 0, "fair_value": 91.502394, "relative_strength": -12.694161, "rate_of_change": -0.45031036988445633, "market_dynamics": 0.161247, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.423342, "high": 92.201842, "low": 86.504757, "close": 90.4389, "volume": 1601238}, "trend_line": 92.258727, "activity_lines": {"activity_5": 89.50556, "activity_10": 88.949396, "activity_20": 89.039159, "activity_30": 90.212944}, "trend_signal": 0, "fair_value": 91.590501, "relative_strength": -11.400735, "rate_of_change": -0.37576757529446697, "market_dynamics": 0.421301, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.141935, "high": 90.503802, "low": 89.112007, "close": 90.244, "volume": 660162}, "trend_line": 91.910283, "activity_lines": {"activity_5": 89.909587, "activity_10": 89.212969, "activity_20": 89.067514, "activity_30": 90.082962}, "trend_signal": 0, "fair_value": 91.667668, "relative_strength": -12.100099, "rate_of_change": -0.37768134390146796, "market_dynamics": 0.694483, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.531644, "high": 91.385279, "low": 88.174871, "close": 91.376, "volume": 1374336}, "trend_line": 91.580083, "activity_lines": {"activity_5": 90.499487, "activity_10": 89.689847, "activity_20": 89.223819, "activity_30": 90.048492}, "trend_signal": 0, "fair_value": 91.755031, "relative_strength": -11.394913, "rate_of_change": -0.3592633916707719, "market_dynamics": 0.651086, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.930646, "high": 93.714237, "low": 90.56414, "close": 92.4709, "volume": 1477855}, "trend_line": 91.340533, "activity_lines": {"activity_5": 91.126107, "activity_10": 90.325109, "activity_20": 89.499323, "activity_30": 90.105964}, "trend_signal": 0, "fair_value": 91.836727, "relative_strength": -10.165261, "rate_of_change": -0.26157434253472817, "market_dynamics": 0.702738, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.238877, "high": 94.911679, "low": 89.789318, "close": 90.3182, "volume": 2082604}, "trend_line": 91.12141, "activity_lines": {"activity_5": 91.101967, "activity_10": 90.453855, "activity_20": 89.590208, "activity_30": 90.040007}, "trend_signal": 0, "fair_value": 91.898853, "relative_strength": -13.873046, "rate_of_change": -0.2398967827349948, "market_dynamics": 0.767508, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.68943, "high": 91.821424, "low": 89.511043, "close": 90.4853, "volume": 1251183}, "trend_line": 90.99304, "activity_lines": {"activity_5": 90.940533, "activity_10": 90.566607, "activity_20": 89.71223, "activity_30": 89.998968}, "trend_signal": 0, "fair_value": 91.961069, "relative_strength": -14.010263, "rate_of_change": -0.14087797807343397, "market_dynamics": 0.762213, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.429637, "high": 91.524517, "low": 90.188392, "close": 91.2276, "volume": 820719}, "trend_line": 90.834957, "activity_lines": {"activity_5": 91.02344, "activity_10": 90.788825, "activity_20": 89.905978, "activity_30": 90.014101}, "trend_signal": 0, "fair_value": 92.023036, "relative_strength": -13.114092, "rate_of_change": -0.17373086996542883, "market_dynamics": 0.697962, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.874993, "high": 92.554427, "low": 90.48529, "close": 91.7843, "volume": 1216953}, "trend_line": 90.67961, "activity_lines": {"activity_5": 91.22634, "activity_10": 91.042162, "activity_20": 90.14665, "activity_30": 90.075349}, "trend_signal": 0, "fair_value": 92.125702, "relative_strength": -10.733889, "rate_of_change": -0.1710211631409768, "market_dynamics": 0.679658, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.608013, "high": 91.751832, "low": 87.497576, "close": 88.8337, "volume": 1435198}, "trend_line": 90.423173, "activity_lines": {"activity_5": 90.418487, "activity_10": 90.66208, "activity_20": 90.082848, "activity_30": 89.956258}, "trend_signal": 0, "fair_value": 92.203247, "relative_strength": -14.744376, "rate_of_change": -0.28279455546841364, "market_dynamics": 0.511205, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.833679, "high": 89.399676, "low": 84.973765, "close": 85.8274, "volume": 930858}, "trend_line": 90.17118, "activity_lines": {"activity_5": 88.851013, "activity_10": 89.819749, "activity_20": 89.729145, "activity_30": 89.659756}, "trend_signal": 0, "fair_value": 92.272083, "relative_strength": -18.173199, "rate_of_change": -0.27868188168977304, "market_dynamics": 0.257804, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.261353, "high": 87.311931, "low": 85.103616, "close": 85.8923, "volume": 2379869}, "trend_line": 89.912833, "activity_lines": {"activity_5": 87.60456, "activity_10": 89.018235, "activity_20": 89.394365, "activity_30": 89.383699}, "trend_signal": 0, "fair_value": 92.341933, "relative_strength": -18.511177, "rate_of_change": -0.28650728536545766, "market_dynamics": 0.109284, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.862394, "high": 88.519501, "low": 85.551687, "close": 86.2913, "volume": 1217960}, "trend_line": 89.6401, "activity_lines": {"activity_5": 86.797307, "activity_10": 88.371931, "activity_20": 89.105902, "activity_30": 89.150052}, "trend_signal": 0, "fair_value": 92.408642, "relative_strength": -18.83356, "rate_of_change": -0.3033304489471512, "market_dynamics": -0.258216, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.327026, "high": 85.378519, "low": 82.462195, "close": 83.8478, "volume": 1353220}, "trend_line": 89.2847, "activity_lines": {"activity_5": 85.50464, "activity_10": 87.353222, "activity_20": 88.605509, "activity_30": 88.776355}, "trend_signal": 0, "fair_value": 92.471432, "relative_strength": -21.751869, "rate_of_change": -0.39647434574482077, "market_dynamics": -0.589271, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.025717, "high": 84.793417, "low": 80.917468, "close": 83.0146, "volume": 2062844}, "trend_line": 88.826687, "activity_lines": {"activity_5": 84.46334, "activity_10": 86.319898, "activity_20": 88.050954, "activity_30": 88.371833}, "trend_signal": 0, "fair_value": 92.519606, "relative_strength": -21.757151, "rate_of_change": -0.5129803874571949, "market_dynamics": -0.59744, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.939685, "high": 84.961919, "low": 82.471576, "close": 84.0257, "volume": 1791561}, "trend_line": 88.51038, "activity_lines": {"activity_5": 84.147013, "activity_10": 85.642344, "activity_20": 87.607576, "activity_30": 88.062092}, "trend_signal": 0, "fair_value": 92.584909, "relative_strength": -21.560893, "rate_of_change": -0.3560945597351942, "market_dynamics": -0.783455, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.641842, "high": 83.857173, "low": 80.954893, "close": 81.4979, "volume": 2114775}, "trend_line": 88.203583, "activity_lines": {"activity_5": 83.1082, "activity_10": 84.619598, "activity_20": 86.941273, "activity_30": 87.609674}, "trend_signal": 0, "fair_value": 92.612603, "relative_strength": -24.136973, "rate_of_change": -0.34662262211505934, "market_dynamics": -0.82572, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.114046, "high": 84.166121, "low": 81.114046, "close": 83.6512, "volume": 2184085}, "trend_line": 87.993707, "activity_lines": {"activity_5": 83.080113, "activity_10": 84.151769, "activity_20": 86.516165, "activity_30": 87.315971}, "trend_signal": 0, "fair_value": 92.615462, "relative_strength": -21.390832, "rate_of_change": -0.23794498234838624, "market_dynamics": -0.703179, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.782253, "high": 86.066628, "low": 83.454576, "close": 85.0087, "volume": 3158325}, "trend_line": 87.932097, "activity_lines": {"activity_5": 83.680533, "activity_10": 84.068511, "activity_20": 86.238062, "activity_30": 87.12339}, "trend_signal": 0, "fair_value": 92.610173, "relative_strength": -19.437107, "rate_of_change": -0.07001637060250424, "market_dynamics": -0.605601, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.008673, "high": 86.085324, "low": 83.950745, "close": 84.1848, "volume": 2050001}, "trend_line": 87.802247, "activity_lines": {"activity_5": 83.928927, "activity_10": 83.958645, "activity_20": 85.888366, "activity_30": 86.881629}, "trend_signal": 0, "fair_value": 92.592138, "relative_strength": -21.346332, "rate_of_change": -0.14767076463558543, "market_dynamics": -0.509131, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.512506, "high": 87.250947, "low": 84.063214, "close": 86.9654, "volume": 1644549}, "trend_line": 87.75098, "activity_lines": {"activity_5": 85.026173, "activity_10": 84.438869, "activity_20": 85.847719, "activity_30": 86.827639}, "trend_signal": 0, "fair_value": 92.599338, "relative_strength": -18.4491, "rate_of_change": -0.05838916628181023, "market_dynamics": -0.316039, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.796855, "high": 87.007504, "low": 84.671638, "close": 85.4487, "volume": 1909607}, "trend_line": 87.677977, "activity_lines": {"activity_5": 85.421873, "activity_10": 84.622638, "activity_20": 85.664805, "activity_30": 86.679105}, "trend_signal": 0, "fair_value": 92.60137, "relative_strength": -18.504691, "rate_of_change": -0.08319337288312897, "market_dynamics": -0.189478, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.701509, "high": 88.065463, "low": 84.212921, "close": 84.4657, "volume": 2094521}, "trend_line": 87.47164, "activity_lines": {"activity_5": 85.22652, "activity_10": 84.635745, "activity_20": 85.412034, "activity_30": 86.471861}, "trend_signal": 0, "fair_value": 92.588264, "relative_strength": -17.61541, "rate_of_change": -0.23533503744047937, "market_dynamics": -0.151263, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.727854, "high": 88.060795, "low": 83.042659, "close": 87.911, "volume": 1590221}, "trend_line": 87.430737, "activity_lines": {"activity_5": 86.1253, "activity_10": 85.308464, "activity_20": 85.514903, "activity_30": 86.500207}, "trend_signal": 0, "fair_value": 92.601415, "relative_strength": -10.934169, "rate_of_change": -0.04676144176558269, "market_dynamics": 0.119298, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.770514, "high": 89.277826, "low": 87.012177, "close": 88.5663, "volume": 1553562}, "trend_line": 87.51163, "activity_lines": {"activity_5": 87.049027, "activity_10": 86.026451, "activity_20": 85.696682, "activity_30": 86.573469}, "trend_signal": 0, "fair_value": 92.606692, "relative_strength": -11.976868, "rate_of_change": 0.0925223814595126, "market_dynamics": 0.327656, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.689259, "high": 92.290795, "low": 88.811063, "close": 90.8413, "volume": 1759003}, "trend_line": 87.614087, "activity_lines": {"activity_5": 88.438987, "activity_10": 87.057135, "activity_20": 86.11372, "activity_30": 86.788287}, "trend_signal": 0, "fair_value": 92.618332, "relative_strength": -9.624373, "rate_of_change": 0.11707815292664658, "market_dynamics": 0.624501, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.219101, "high": 92.866899, "low": 90.331461, "close": 92.3617, "volume": 1972923}, "trend_line": 87.72338, "activity_lines": {"activity_5": 90.077353, "activity_10": 88.240335, "activity_20": 86.673068, "activity_30": 87.094584}, "trend_signal": 0, "fair_value": 92.647512, "relative_strength": -9.189677, "rate_of_change": 0.12474363854297549, "market_dynamics": 0.951052, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.541081, "high": 93.68368, "low": 91.996221, "close": 92.9849, "volume": 2284487}, "trend_line": 87.910473, "activity_lines": {"activity_5": 91.462587, "activity_10": 89.33932, "activity_20": 87.282833, "activity_30": 87.434037}, "trend_signal": 0, "fair_value": 92.686488, "relative_strength": -9.536273, "rate_of_change": 0.2132760958366973, "market_dynamics": 1.13554, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.871573, "high": 93.183191, "low": 89.481548, "close": 90.2842, "volume": 1412899}, "trend_line": 88.038203, "activity_lines": {"activity_5": 91.37964, "activity_10": 89.777565, "activity_20": 87.62702, "activity_30": 87.587181}, "trend_signal": 0, "fair_value": 92.723904, "relative_strength": -11.660287, "rate_of_change": 0.14529554402465755, "market_dynamics": 1.092507, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.284202, "high": 90.85078, "low": 87.041487, "close": 90.152, "volume": 1325083}, "trend_line": 87.927503, "activity_lines": {"activity_5": 91.094413, "activity_10": 90.095856, "activity_20": 87.96576, "activity_30": 87.723555}, "trend_signal": 0, "fair_value": 92.757212, "relative_strength": -10.941317, "rate_of_change": -0.12574086729143513, "market_dynamics": 0.946444, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.963109, "high": 90.661888, "low": 86.440884, "close": 86.6203, "volume": 1427573}, "trend_line": 87.900737, "activity_lines": {"activity_5": 89.52624, "activity_10": 89.663525, "activity_20": 87.96187, "activity_30": 87.639219}, "trend_signal": 0, "fair_value": 92.754892, "relative_strength": -14.936798, "rate_of_change": -0.03044098727561382, "market_dynamics": 0.686304, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.337044, "high": 88.707228, "low": 85.685479, "close": 86.2615, "volume": 2833574}, "trend_line": 87.76149, "activity_lines": {"activity_5": 88.119867, "activity_10": 89.172233, "activity_20": 87.920033, "activity_30": 87.533462}, "trend_signal": 0, "fair_value": 92.759945, "relative_strength": -16.124154, "rate_of_change": -0.15841391637024801, "market_dynamics": 0.478512, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.82714, "high": 87.423002, "low": 85.586344, "close": 87.2908, "volume": 1364638}, "trend_line": 87.66305, "activity_lines": {"activity_5": 87.463273, "activity_10": 88.853307, "activity_20": 87.974466, "activity_30": 87.503095}, "trend_signal": 0, "fair_value": 92.766677, "relative_strength": -15.165139, "rate_of_change": -0.11216764893120723, "market_dynamics": 0.290461, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.526824, "high": 88.112287, "low": 85.619345, "close": 87.9612, "volume": 1515503}, "trend_line": 87.549223, "activity_lines": {"activity_5": 87.409753, "activity_10": 88.604907, "activity_20": 88.087988, "activity_30": 87.52233}, "trend_signal": 0, "fair_value": 92.790915, "relative_strength": -14.007805, "rate_of_change": -0.12984604117698456, "market_dynamics": 0.168953, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.414516, "high": 88.575046, "low": 86.554251, "close": 87.0925, "volume": 829152}, "trend_line": 87.369943, "activity_lines": {"activity_5": 87.221533, "activity_10": 88.197649, "activity_20": 88.099188, "activity_30": 87.492864}, "trend_signal": 0, "fair_value": 92.800521, "relative_strength": -15.928264, "rate_of_change": -0.20477623199464767, "market_dynamics": 0.003107, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.120856, "high": 90.430618, "low": 86.658151, "close": 89.5477, "volume": 910869}, "trend_line": 87.34426, "activity_lines": {"activity_5": 88.05568, "activity_10": 88.263587, "activity_20": 88.324799, "activity_30": 87.633365}, "trend_signal": 1, "fair_value": 92.80105, "relative_strength": -13.910664, "rate_of_change": -0.029395692749851956, "market_dynamics": -0.152698, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.773382, "high": 91.400889, "low": 87.970729, "close": 89.085, "volume": 1671858}, "trend_line": 87.297583, "activity_lines": {"activity_5": 88.540433, "activity_10": 88.268918, "activity_20": 88.480047, "activity_30": 87.745671}, "trend_signal": 1, "fair_value": 92.793197, "relative_strength": -12.141766, "rate_of_change": -0.05344026041322294, "market_dynamics": -0.084689, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.254897, "high": 92.805451, "low": 89.103809, "close": 92.0689, "volume": 2011596}, "trend_line": 87.325627, "activity_lines": {"activity_5": 89.831587, "activity_10": 88.876353, "activity_20": 88.883348, "activity_30": 88.053497}, "trend_signal": 1, "fair_value": 92.800604, "relative_strength": -8.072243, "rate_of_change": 0.03212460074638513, "market_dynamics": 0.048128, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.304988, "high": 98.612889, "low": 91.785625, "close": 98.3296, "volume": 2034443}, "trend_line": 87.543803, "activity_lines": {"activity_5": 92.8911, "activity_10": 90.638751, "activity_20": 89.842821, "activity_30": 88.763431}, "trend_signal": 1, "fair_value": 92.837457, "relative_strength": 0.529151, "rate_of_change": 0.24984189349135702, "market_dynamics": 0.505309, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.530828, "high": 98.54987, "low": 94.970047, "close": 96.779, "volume": 2024595}, "trend_line": 87.808647, "activity_lines": {"activity_5": 94.74252, "activity_10": 91.972942, "activity_20": 90.591185, "activity_30": 89.35925}, "trend_signal": 1, "fair_value": 92.860253, "relative_strength": -0.832869, "rate_of_change": 0.3025274101925827, "market_dynamics": 0.810766, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.693322, "high": 97.911985, "low": 95.655554, "close": 97.1408, "volume": 1362668}, "trend_line": 88.18576, "activity_lines": {"activity_5": 96.068773, "activity_10": 93.252424, "activity_20": 91.314034, "activity_30": 89.961325}, "trend_signal": 1, "fair_value": 92.874742, "relative_strength": -4.023097, "rate_of_change": 0.4294713708548641, "market_dynamics": 0.987764, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.378783, "high": 98.399413, "low": 96.807534, "close": 97.1122, "volume": 979397}, "trend_line": 88.559757, "activity_lines": {"activity_5": 96.879287, "activity_10": 94.335424, "activity_20": 91.985705, "activity_30": 90.537224}, "trend_signal": 1, "fair_value": 92.909578, "relative_strength": -5.083679, "rate_of_change": 0.4241013515107233, "market_dynamics": 1.02226, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.112187, "high": 97.50254, "low": 95.331797, "close": 97.0265, "volume": 1574897}, "trend_line": 88.917597, "activity_lines": {"activity_5": 97.126087, "activity_10": 95.205556, "activity_20": 92.593674, "activity_30": 91.083466}, "trend_signal": 1, "fair_value": 92.93574, "relative_strength": -5.159821, "rate_of_change": 0.4040661493684947, "market_dynamics": 1.002664, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.178841, "high": 100.196841, "low": 97.021748, "close": 98.3499, "volume": 976287}, "trend_line": 89.401, "activity_lines": {"activity_5": 97.483513, "activity_10": 96.139295, "activity_20": 93.267867, "activity_30": 91.692001}, "trend_signal": 1, "fair_value": 92.981069, "relative_strength": 0.468521, "rate_of_change": 0.5436527934959776, "market_dynamics": 1.006215, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.159547, "high": 99.682876, "low": 97.464528, "close": 98.5499, "volume": 1149506}, "trend_line": 89.918843, "activity_lines": {"activity_5": 97.906253, "activity_10": 96.920511, "activity_20": 93.911399, "activity_30": 92.282253}, "trend_signal": 1, "fair_value": 93.037415, "relative_strength": -2.883122, "rate_of_change": 0.5792362501538005, "market_dynamics": 1.089982, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.111612, "high": 100.03037, "low": 96.798056, "close": 97.3217, "volume": 2484686}, "trend_line": 90.362043, "activity_lines": {"activity_5": 97.801533, "activity_10": 97.270102, "activity_20": 94.390419, "activity_30": 92.759857}, "trend_signal": 1, "fair_value": 93.084943, "relative_strength": -5.04754, "rate_of_change": 0.49288890427560833, "market_dynamics": 1.299318, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.026259, "high": 98.940257, "low": 96.97897, "close": 98.2738, "volume": 1227846}, "trend_line": 90.92124, "activity_lines": {"activity_5": 98.00212, "activity_10": 97.651456, "activity_20": 94.929255, "activity_30": 93.270292}, "trend_signal": 1, "fair_value": 93.134791, "relative_strength": -4.329695, "rate_of_change": 0.61884058995877, "market_dynamics": 1.260502, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.387982, "high": 98.921147, "low": 95.484137, "close": 96.7028, "volume": 903468}, "trend_line": 91.356293, "activity_lines": {"activity_5": 97.6016, "activity_10": 97.580105, "activity_20": 95.29032, "activity_30": 93.643296}, "trend_signal": 1, "fair_value": 93.188755, "relative_strength": -5.720571, "rate_of_change": 0.47849435401452545, "market_dynamics": 1.092788, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.655195, "high": 96.693278, "low": 95.027137, "close": 96.2458, "volume": 1036302}, "trend_line": 91.730863, "activity_lines": {"activity_5": 97.070327, "activity_10": 97.341411, "activity_20": 95.590157, "activity_30": 93.958748}, "trend_signal": 1, "fair_value": 93.220206, "relative_strength": -6.80226, "rate_of_change": 0.41001006903816206, "market_dynamics": 0.868842, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.493384, "high": 99.968479, "low": 96.160156, "close": 99.7495, "volume": 1078559}, "trend_line": 92.249687, "activity_lines": {"activity_5": 97.847227, "activity_10": 97.77764, "activity_20": 96.19529, "activity_30": 94.47608}, "trend_signal": 1, "fair_value": 93.275731, "relative_strength": -3.826042, "rate_of_change": 0.5655937195314461, "market_dynamics": 0.632468, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.825697, "high": 100.20653, "low": 98.145274, "close": 98.6832, "volume": 1165871}, "trend_line": 92.64028, "activity_lines": {"activity_5": 98.18872, "activity_10": 97.965987, "activity_20": 96.65317, "activity_30": 94.891145}, "trend_signal": 1, "fair_value": 93.327925, "relative_strength": -3.492995, "rate_of_change": 0.4234084826759464, "market_dynamics": 0.427424, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.111559, "high": 104.224231, "low": 95.303238, "close": 100.7777, "volume": 2460958}, "trend_line": 93.151247, "activity_lines": {"activity_5": 99.137613, "activity_10": 98.507109, "activity_20": 97.253082, "activity_30": 95.41614}, "trend_signal": 1, "fair_value": 93.384983, "relative_strength": 0.389368, "rate_of_change": 0.5515602932115422, "market_dynamics": 0.5294, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.329244, "high": 109.619818, "low": 100.964612, "close": 109.2264, "volume": 2995400}, "trend_line": 93.976603, "activity_lines": {"activity_5": 102.735813, "activity_10": 100.517713, "activity_20": 98.588509, "activity_30": 96.453247}, "trend_signal": 1, "fair_value": 93.511777, "relative_strength": 4.077916, "rate_of_change": 0.8860385948456485, "market_dynamics": 0.831948, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.370322, "high": 114.811011, "low": 108.813778, "close": 112.4505, "volume": 2175567}, "trend_line": 94.794587, "activity_lines": {"activity_5": 106.573807, "activity_10": 102.8927, "activity_20": 100.126537, "activity_30": 97.645111}, "trend_signal": 1, "fair_value": 93.624047, "relative_strength": 9.562173, "rate_of_change": 0.870412394029618, "market_dynamics": 1.103738, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.469653, "high": 115.166008, "low": 111.721199, "close": 114.1009, "volume": 1607829}, "trend_line": 95.64574, "activity_lines": {"activity_5": 109.88162, "activity_10": 105.311385, "activity_20": 101.70513, "activity_30": 98.89068}, "trend_signal": 1, "fair_value": 93.756142, "relative_strength": 9.459826, "rate_of_change": 0.8978919861742701, "market_dynamics": 1.408465, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.532706, "high": 115.549836, "low": 113.054988, "close": 113.6787, "volume": 1387200}, "trend_line": 96.406987, "activity_lines": {"activity_5": 112.09194, "activity_10": 107.370562, "activity_20": 103.114902, "activity_30": 100.054096}, "trend_signal": 1, "fair_value": 93.885868, "relative_strength": 7.935613, "rate_of_change": 0.7959026716715217, "market_dynamics": 1.527447, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.285298, "high": 113.597154, "low": 110.013208, "close": 110.4642, "volume": 1192045}, "trend_line": 97.010403, "activity_lines": {"activity_5": 112.23106, "activity_10": 108.547884, "activity_20": 104.103622, "activity_30": 100.961013}, "trend_signal": 1, "fair_value": 93.982099, "relative_strength": 4.2272, "rate_of_change": 0.6259048423533822, "market_dynamics": 1.337827, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.898049, "high": 110.34904, "low": 107.47037, "close": 108.4875, "volume": 1678737}, "trend_line": 97.527157, "activity_lines": {"activity_5": 111.065513, "activity_10": 109.144162, "activity_20": 104.80228, "activity_30": 101.701471}, "trend_signal": 1, "fair_value": 94.062353, "relative_strength": 3.139302, "rate_of_change": 0.5326789540292972, "market_dynamics": 1.056121, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.84254, "high": 109.504634, "low": 103.718506, "close": 104.3806, "volume": 2223866}, "trend_line": 97.997037, "activity_lines": {"activity_5": 108.58026, "activity_10": 108.779464, "activity_20": 105.03162, "activity_30": 102.143629}, "trend_signal": 1, "fair_value": 94.11981, "relative_strength": 1.279718, "rate_of_change": 0.48179400943678014, "market_dynamics": 0.721047, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.409403, "high": 106.558811, "low": 103.046832, "close": 105.2826, "volume": 758019}, "trend_line": 98.50139, "activity_lines": {"activity_5": 106.933667, "activity_10": 108.43086, "activity_20": 105.31805, "activity_30": 102.613665}, "trend_signal": 1, "fair_value": 94.159738, "relative_strength": 1.687946, "rate_of_change": 0.5146614789996096, "market_dynamics": 0.277898, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.658842, "high": 105.819906, "low": 103.632117, "close": 104.5341, "volume": 892489}, "trend_line": 99.098517, "activity_lines": {"activity_5": 105.62546, "activity_10": 107.845564, "activity_20": 105.492701, "activity_30": 103.002872}, "trend_signal": 1, "fair_value": 94.193076, "relative_strength": 1.735124, "rate_of_change": 0.6062117499052556, "market_dynamics": -0.072601, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.035154, "high": 105.973458, "low": 101.9865, "close": 102.2024, "volume": 1352574}, "trend_line": 99.62988, "activity_lines": {"activity_5": 104.14966, "activity_10": 106.729942, "activity_20": 105.41008, "activity_30": 103.203123}, "trend_signal": 1, "fair_value": 94.229678, "relative_strength": 1.57226, "rate_of_change": 0.5361967222980732, "market_dynamics": -0.407277, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.30794, "high": 106.453225, "low": 100.503973, "close": 105.8583, "volume": 1498890}, "trend_line": 100.248797, "activity_lines": {"activity_5": 104.44328, "activity_10": 106.253125, "activity_20": 105.6514, "activity_30": 103.604956}, "trend_signal": 1, "fair_value": 94.295376, "relative_strength": 2.231365, "rate_of_change": 0.6212162455680929, "market_dynamics": -0.572624, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.760321, "high": 108.132488, "low": 102.931688, "close": 104.6397, "volume": 1013314}, "trend_line": 100.804747, "activity_lines": {"activity_5": 104.50598, "activity_10": 105.615984, "activity_20": 105.734608, "activity_30": 103.88824}, "trend_signal": 1, "fair_value": 94.358697, "relative_strength": -0.602219, "rate_of_change": 0.5545702458654043, "market_dynamics": -0.698068, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.244215, "high": 106.136603, "low": 103.584182, "close": 105.4937, "volume": 1601640}, "trend_line": 101.41812, "activity_lines": {"activity_5": 104.836073, "activity_10": 105.276129, "activity_20": 105.869197, "activity_30": 104.190754}, "trend_signal": 1, "fair_value": 94.428978, "relative_strength": 1.249911, "rate_of_change": 0.6084763051882822, "market_dynamics": -0.684512, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.423257, "high": 108.005169, "low": 105.094474, "close": 106.9608, "volume": 1219049}, "trend_line": 101.998557, "activity_lines": {"activity_5": 105.641127, "activity_10": 105.359515, "activity_20": 106.110444, "activity_30": 104.548346}, "trend_signal": 1, "fair_value": 94.51831, "relative_strength": 2.739259, "rate_of_change": 0.5723208042113218, "market_dynamics": -0.654465, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.719065, "high": 108.604732, "low": 105.500634, "close": 106.1582, "volume": 1132801}, "trend_line": 102.567663, "activity_lines": {"activity_5": 106.016867, "activity_10": 105.419116, "activity_20": 106.229352, "activity_30": 104.81671}, "trend_signal": 1, "fair_value": 94.618747, "relative_strength": 0.410291, "rate_of_change": 0.5579549522450507, "market_dynamics": -0.766678, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.158221, "high": 111.328527, "low": 106.158221, "close": 110.4324, "volume": 1604482}, "trend_line": 103.17978, "activity_lines": {"activity_5": 107.55362, "activity_10": 106.334136, "activity_20": 106.717783, "activity_30": 105.324112}, "trend_signal": 1, "fair_value": 94.737217, "relative_strength": 5.958472, "rate_of_change": 0.596793357766178, "market_dynamics": -0.620377, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.335697, "high": 114.290762, "low": 109.755491, "close": 114.02, "volume": 1924695}, "trend_line": 103.702793, "activity_lines": {"activity_5": 109.9813, "activity_10": 107.866085, "activity_20": 107.48251, "activity_30": 106.023481}, "trend_signal": 1, "fair_value": 94.843252, "relative_strength": 10.084144, "rate_of_change": 0.5068948586632052, "market_dynamics": -0.422448, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.468786, "high": 115.634885, "low": 107.879476, "close": 109.4557, "volume": 1814658}, "trend_line": 104.12535, "activity_lines": {"activity_5": 110.262193, "activity_10": 108.3929, "activity_20": 107.727904, "activity_30": 106.394637}, "trend_signal": 1, "fair_value": 94.92409, "relative_strength": 8.734236, "rate_of_change": 0.40746925687912533, "market_dynamics": -0.306073, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.417006, "high": 112.65165, "low": 109.417006, "close": 112.1343, "volume": 1607080}, "trend_line": 104.625133, "activity_lines": {"activity_5": 111.17182, "activity_10": 109.330858, "activity_20": 108.182182, "activity_30": 106.911343}, "trend_signal": 1, "fair_value": 95.020858, "relative_strength": 13.603903, "rate_of_change": 0.47998206008431943, "market_dynamics": -0.009244, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.289077, "high": 113.439817, "low": 109.871554, "close": 110.4711, "volume": 1394485}, "trend_line": 105.07043, "activity_lines": {"activity_5": 111.182147, "activity_10": 109.828231, "activity_20": 108.414007, "activity_30": 107.288502}, "trend_signal": 1, "fair_value": 95.086484, "relative_strength": 10.960022, "rate_of_change": 0.4256118842878761, "market_dynamics": 0.100014, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.041629, "high": 111.728205, "low": 107.734459, "close": 111.148, "volume": 1535321}, "trend_line": 105.541147, "activity_lines": {"activity_5": 111.13058, "activity_10": 110.298336, "activity_20": 108.66414, "activity_30": 107.680603}, "trend_signal": 1, "fair_value": 95.135742, "relative_strength": 12.922084, "rate_of_change": 0.4480014024878297, "market_dynamics": 0.198381, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.602479, "high": 116.853336, "low": 109.823183, "close": 110.6258, "volume": 2160903}, "trend_line": 105.950343, "activity_lines": {"activity_5": 110.85724, "activity_10": 110.57732, "activity_20": 108.855389, "activity_30": 108.008646}, "trend_signal": 1, "fair_value": 95.18233, "relative_strength": 22.903608, "rate_of_change": 0.3877122919651504, "market_dynamics": 0.420513, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.010909, "high": 113.826613, "low": 105.689233, "close": 113.5075, "volume": 2383779}, "trend_line": 106.44893, "activity_lines": {"activity_5": 111.770747, "activity_10": 111.271411, "activity_20": 109.329775, "activity_30": 108.496204}, "trend_signal": 1, "fair_value": 95.266348, "relative_strength": 18.757534, "rate_of_change": 0.4705855459099368, "market_dynamics": 0.627303, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.058708, "high": 116.834024, "low": 113.633224, "close": 115.3545, "volume": 1417862}, "trend_line": 107.050023, "activity_lines": {"activity_5": 113.0298, "activity_10": 112.155615, "activity_20": 109.982891, "activity_30": 109.070757}, "trend_signal": 1, "fair_value": 95.375972, "relative_strength": 21.901172, "rate_of_change": 0.5646773527925473, "market_dynamics": 0.815379, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.219053, "high": 115.499485, "low": 110.964216, "close": 112.6178, "volume": 1617855}, "trend_line": 107.528157, "activity_lines": {"activity_5": 113.16194, "activity_10": 112.389624, "activity_20": 110.367389, "activity_30": 109.429968}, "trend_signal": 1, "fair_value": 95.504446, "relative_strength": 13.431909, "rate_of_change": 0.44664539679734316, "market_dynamics": 0.773234, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.140015, "high": 116.041041, "low": 111.47676, "close": 113.6622, "volume": 1966550}, "trend_line": 108.09347, "activity_lines": {"activity_5": 113.4991, "activity_10": 112.696076, "activity_20": 110.841099, "activity_30": 109.825713}, "trend_signal": 1, "fair_value": 95.62299, "relative_strength": 10.983563, "rate_of_change": 0.5257348547320525, "market_dynamics": 0.787929, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.605043, "high": 114.754536, "low": 110.14682, "close": 111.9977, "volume": 3865032}, "trend_line": 108.618533, "activity_lines": {"activity_5": 113.113813, "activity_10": 112.641169, "activity_20": 111.131643, "activity_30": 110.077599}, "trend_signal": 1, "fair_value": 95.729956, "relative_strength": 9.60706, "rate_of_change": 0.4857490466352898, "market_dynamics": 0.670042, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.267051, "high": 112.630856, "low": 105.353979, "close": 112.5237, "volume": 3591264}, "trend_line": 109.04434, "activity_lines": {"activity_5": 112.8124, "activity_10": 112.718667, "activity_20": 111.43601, "activity_30": 110.329545}, "trend_signal": 1, "fair_value": 95.846033, "relative_strength": 4.460193, "rate_of_change": 0.39202057718824657, "market_dynamics": 0.572282, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.221766, "high": 114.574331, "low": 111.203782, "close": 112.5822, "volume": 2189605}, "trend_line": 109.50764, "activity_lines": {"activity_5": 112.596073, "activity_10": 112.75102, "activity_20": 111.711468, "activity_30": 110.557794}, "trend_signal": 1, "fair_value": 95.942594, "relative_strength": 6.991407, "rate_of_change": 0.42487303788531305, "market_dynamics": 0.454321, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.595296, "high": 116.181656, "low": 112.026919, "close": 115.8748, "volume": 2830993}, "trend_line": 110.010877, "activity_lines": {"activity_5": 113.6621, "activity_10": 113.373884, "activity_20": 112.262182, "activity_30": 110.968579}, "trend_signal": 1, "fair_value": 96.07481, "relative_strength": 7.931534, "rate_of_change": 0.45954510571134455, "market_dynamics": 0.394593, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.579185, "high": 115.631264, "low": 111.56907, "close": 112.1633, "volume": 2790441}, "trend_line": 110.108773, "activity_lines": {"activity_5": 113.273827, "activity_10": 113.22368, "activity_20": 112.394314, "activity_30": 111.107445}, "trend_signal": 1, "fair_value": 96.190851, "relative_strength": 2.526001, "rate_of_change": 0.08898756438420699, "market_dynamics": 0.0831, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.793159, "high": 113.293346, "low": 110.653407, "close": 111.0041, "volume": 2534605}, "trend_line": 110.06056, "activity_lines": {"activity_5": 112.59908, "activity_10": 112.844253, "activity_20": 112.386021, "activity_30": 111.165208}, "trend_signal": 1, "fair_value": 96.344644, "relative_strength": 1.562765, "rate_of_change": -0.043786701719039284, "market_dynamics": -0.240313, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.695735, "high": 111.880823, "low": 108.247254, "close": 110.5365, "volume": 1996401}, "trend_line": 109.941747, "activity_lines": {"activity_5": 111.834707, "activity_10": 112.372929, "activity_20": 112.302889, "activity_30": 111.195914}, "trend_signal": 1, "fair_value": 96.461168, "relative_strength": 1.04684, "rate_of_change": -0.10795238548667091, "market_dynamics": -0.528227, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.263709, "high": 113.176409, "low": 110.132199, "close": 111.5301, "volume": 2059572}, "trend_line": 109.870127, "activity_lines": {"activity_5": 111.534013, "activity_10": 112.136278, "activity_20": 112.290372, "activity_30": 111.298388}, "trend_signal": 1, "fair_value": 96.556952, "relative_strength": -1.647705, "rate_of_change": -0.06514358917728495, "market_dynamics": -0.887214, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.354733, "high": 113.303027, "low": 110.877401, "close": 112.9913, "volume": 1760182}, "trend_line": 109.954363, "activity_lines": {"activity_5": 111.790527, "activity_10": 112.234835, "activity_20": 112.395258, "activity_30": 111.499754}, "trend_signal": 1, "fair_value": 96.684609, "relative_strength": -2.242376, "rate_of_change": 0.07666870176640844, "market_dynamics": -0.925896, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.991306, "high": 115.767528, "low": 111.043012, "close": 114.5402, "volume": 1949058}, "trend_line": 110.15612, "activity_lines": {"activity_5": 112.755573, "activity_10": 112.608218, "activity_20": 112.61512, "activity_30": 111.795614}, "trend_signal": 1, "fair_value": 96.820149, "relative_strength": -0.853595, "rate_of_change": 0.18349158186656098, "market_dynamics": -0.815677, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.598666, "high": 117.618522, "low": 114.145688, "close": 117.073, "volume": 2800934}, "trend_line": 110.5792, "activity_lines": {"activity_5": 114.406427, "activity_10": 113.426147, "activity_20": 113.05664, "activity_30": 112.241865}, "trend_signal": 1, "fair_value": 96.96823, "relative_strength": 0.467203, "rate_of_change": 0.3840730773741838, "market_dynamics": -0.436227, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.20935, "high": 122.177499, "low": 116.585896, "close": 120.0636, "volume": 2905882}, "trend_line": 111.0719, "activity_lines": {"activity_5": 116.649553, "activity_10": 114.695544, "activity_20": 113.768441, "activity_30": 112.853762}, "trend_signal": 1, "fair_value": 97.102916, "relative_strength": 1.313066, "rate_of_change": 0.4455629991897203, "market_dynamics": 0.008886, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.751952, "high": 123.064054, "low": 117.404257, "close": 121.1255, "volume": 2497139}, "trend_line": 111.624947, "activity_lines": {"activity_5": 118.611507, "activity_10": 116.020924, "activity_20": 114.530861, "activity_30": 113.502381}, "trend_signal": 1, "fair_value": 97.252846, "relative_strength": 4.650858, "rate_of_change": 0.49791801526759377, "market_dynamics": 0.507284, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.897651, "high": 124.271261, "low": 121.721101, "close": 122.1919, "volume": 1537216}, "trend_line": 112.291263, "activity_lines": {"activity_5": 120.289233, "activity_10": 117.384862, "activity_20": 115.352029, "activity_30": 114.18412}, "trend_signal": 1, "fair_value": 97.385063, "relative_strength": 2.926327, "rate_of_change": 0.5969239116413598, "market_dynamics": 0.8644, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.348835, "high": 124.653787, "low": 121.534745, "close": 123.0158, "volume": 1910123}, "trend_line": 112.86318, "activity_lines": {"activity_5": 121.62822, "activity_10": 118.783744, "activity_20": 116.195849, "activity_30": 114.876025}, "trend_signal": 1, "fair_value": 97.513749, "relative_strength": 2.466662, "rate_of_change": 0.5093156713358893, "market_dynamics": 1.077602, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.280639, "high": 125.938691, "low": 121.976134, "close": 125.5954, "volume": 1758123}, "trend_line": 113.561703, "activity_lines": {"activity_5": 123.262033, "activity_10": 120.454325, "activity_20": 117.228832, "activity_30": 115.697459}, "trend_signal": 1, "fair_value": 97.681117, "relative_strength": 4.100561, "rate_of_change": 0.6189113225411462, "market_dynamics": 1.157633, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.957912, "high": 126.036827, "low": 122.427367, "close": 122.702, "volume": 1518973}, "trend_line": 114.135313, "activity_lines": {"activity_5": 123.36322, "activity_10": 121.333538, "activity_20": 117.91497, "activity_30": 116.287155}, "trend_signal": 1, "fair_value": 97.843154, "relative_strength": 1.576687, "rate_of_change": 0.5051086632612424, "market_dynamics": 1.022611, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.270418, "high": 123.241441, "low": 121.338629, "close": 122.957, "volume": 1488399}, "trend_line": 114.66852, "activity_lines": {"activity_5": 123.373513, "activity_10": 122.037924, "activity_20": 118.58161, "activity_30": 116.856297}, "trend_signal": 1, "fair_value": 97.99584, "relative_strength": 1.384009, "rate_of_change": 0.4671709271958666, "market_dynamics": 0.881853, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.603901, "high": 124.104573, "low": 119.955755, "close": 122.957, "volume": 1455458}, "trend_line": 115.22848, "activity_lines": {"activity_5": 123.261707, "activity_10": 122.534547, "activity_20": 119.212048, "activity_30": 117.391037}, "trend_signal": 1, "fair_value": 98.161687, "relative_strength": -0.281626, "rate_of_change": 0.48832931653779416, "market_dynamics": 0.756598, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.917784, "high": 124.055548, "low": 121.78002, "close": 123.2905, "volume": 2165660}, "trend_line": 115.657083, "activity_lines": {"activity_5": 123.21006, "activity_10": 122.910613, "activity_20": 119.825013, "activity_30": 117.911168}, "trend_signal": 1, "fair_value": 98.331675, "relative_strength": -1.356566, "rate_of_change": 0.37195925868326596, "market_dynamics": 0.724371, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.712184, "high": 127.33145, "low": 122.888286, "close": 127.2726, "volume": 1647387}, "trend_line": 116.098837, "activity_lines": {"activity_5": 124.467467, "activity_10": 123.8516, "activity_20": 120.771377, "activity_30": 118.660556}, "trend_signal": 1, "fair_value": 98.580977, "relative_strength": 1.928682, "rate_of_change": 0.38195153166711204, "market_dynamics": 0.834348, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.70418, "high": 131.769724, "low": 126.576225, "close": 129.8522, "volume": 3041080}, "trend_line": 116.77872, "activity_lines": {"activity_5": 126.472927, "activity_10": 125.076158, "activity_20": 121.890679, "activity_30": 119.547869}, "trend_signal": 1, "fair_value": 98.86215, "relative_strength": 2.603343, "rate_of_change": 0.5856070720157204, "market_dynamics": 1.123718, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.979688, "high": 133.314513, "low": 129.82766, "close": 131.8825, "volume": 2230914}, "trend_line": 117.436993, "activity_lines": {"activity_5": 128.678473, "activity_10": 126.491887, "activity_20": 123.120827, "activity_30": 120.522307}, "trend_signal": 1, "fair_value": 99.165207, "relative_strength": 6.424442, "rate_of_change": 0.5636925974184287, "market_dynamics": 1.331494, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.627512, "high": 134.54058, "low": 131.343071, "close": 133.2655, "volume": 1553425}, "trend_line": 118.196807, "activity_lines": {"activity_5": 130.749987, "activity_10": 127.963489, "activity_20": 124.390782, "activity_30": 121.543501}, "trend_signal": 1, "fair_value": 99.462596, "relative_strength": 5.402225, "rate_of_change": 0.6469971519110727, "market_dynamics": 1.400194, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.207155, "high": 135.384153, "low": 130.553558, "close": 132.4907, "volume": 2175244}, "trend_line": 118.90823, "activity_lines": {"activity_5": 131.876, "activity_10": 129.09288, "activity_20": 125.504135, "activity_30": 122.465688}, "trend_signal": 1, "fair_value": 99.71542, "relative_strength": 2.559786, "rate_of_change": 0.6018969700255916, "market_dynamics": 1.503901, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.236067, "high": 134.413064, "low": 125.742519, "close": 126.5468, "volume": 2141154}, "trend_line": 119.43893, "activity_lines": {"activity_5": 130.407367, "activity_10": 128.969291, "activity_20": 125.954604, "activity_30": 122.958498}, "trend_signal": 1, "fair_value": 99.928101, "relative_strength": -2.799947, "rate_of_change": 0.44631057076536745, "market_dynamics": 1.169642, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.3446, "high": 129.507237, "low": 125.112737, "close": 127.8285, "volume": 2163748}, "trend_line": 119.916297, "activity_lines": {"activity_5": 129.414353, "activity_10": 129.06144, "activity_20": 126.453128, "activity_30": 123.499761}, "trend_signal": 1, "fair_value": 100.158917, "relative_strength": -0.250005, "rate_of_change": 0.3996745449745749, "market_dynamics": 0.853533, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.96674, "high": 129.280181, "low": 125.952137, "close": 126.6928, "volume": 1885447}, "trend_line": 120.29424, "activity_lines": {"activity_5": 128.177687, "activity_10": 128.853889, "activity_20": 126.761146, "activity_30": 123.936955}, "trend_signal": 1, "fair_value": 100.362559, "relative_strength": -1.220296, "rate_of_change": 0.31517234058686944, "market_dynamics": 0.418838, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.038485, "high": 127.977843, "low": 124.263469, "close": 126.3472, "volume": 1548771}, "trend_line": 120.751887, "activity_lines": {"activity_5": 127.1718, "activity_10": 128.515578, "activity_20": 126.964047, "activity_30": 124.327468}, "trend_signal": 1, "fair_value": 100.544381, "relative_strength": 0.460827, "rate_of_change": 0.3804396619488966, "market_dynamics": -0.150775, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.584218, "high": 130.544296, "low": 125.023889, "close": 130.1394, "volume": 1184048}, "trend_line": 121.301127, "activity_lines": {"activity_5": 127.8912, "activity_10": 128.805118, "activity_20": 127.46451, "activity_30": 124.933114}, "trend_signal": 1, "fair_value": 100.7523, "relative_strength": -0.207234, "rate_of_change": 0.45485003476591424, "market_dynamics": -0.357791, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.667874, "high": 130.425712, "low": 124.253526, "close": 125.2312, "volume": 3169604}, "trend_line": 121.742243, "activity_lines": {"activity_5": 127.131287, "activity_10": 128.077733, "activity_20": 127.423244, "activity_30": 125.186668}, "trend_signal": 1, "fair_value": 100.933081, "relative_strength": -4.280425, "rate_of_change": 0.36365366992839904, "market_dynamics": -0.5018, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.260899, "high": 125.833679, "low": 122.574762, "close": 124.2931, "volume": 1721492}, "trend_line": 122.134557, "activity_lines": {"activity_5": 126.14638, "activity_10": 127.2169, "activity_20": 127.253787, "activity_30": 125.351239}, "trend_signal": 1, "fair_value": 101.120303, "relative_strength": -4.45545, "rate_of_change": 0.32224968945249266, "market_dynamics": -0.644128, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.905383, "high": 126.900235, "low": 123.285801, "close": 124.2536, "volume": 2410480}, "trend_line": 122.523603, "activity_lines": {"activity_5": 125.384, "activity_10": 126.44996, "activity_20": 127.060427, "activity_30": 125.487951}, "trend_signal": 1, "fair_value": 101.294759, "relative_strength": -4.638669, "rate_of_change": 0.31853883909366726, "market_dynamics": -0.626231, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.125187, "high": 126.228669, "low": 123.19689, "close": 125.3695, "volume": 1314775}, "trend_line": 122.840093, "activity_lines": {"activity_5": 125.1562, "activity_10": 126.024618, "activity_20": 126.958447, "activity_30": 125.671558}, "trend_signal": 1, "fair_value": 101.476541, "relative_strength": -5.161806, "rate_of_change": 0.2583094132483206, "market_dynamics": -0.754725, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.675598, "high": 126.771778, "low": 124.164647, "close": 125.7151, "volume": 1612797}, "trend_line": 123.29182, "activity_lines": {"activity_5": 125.10878, "activity_10": 125.805676, "activity_20": 126.87425, "activity_30": 125.857042}, "trend_signal": 1, "fair_value": 101.653792, "relative_strength": -3.958133, "rate_of_change": 0.3677358010466545, "market_dynamics": -0.914687, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.270736, "high": 127.971685, "low": 123.256134, "close": 126.5348, "volume": 2274421}, "trend_line": 123.80951, "activity_lines": {"activity_5": 125.629547, "activity_10": 125.858964, "activity_20": 126.855267, "activity_30": 126.066266}, "trend_signal": 1, "fair_value": 101.845351, "relative_strength": -4.889968, "rate_of_change": 0.41988998134669575, "market_dynamics": -0.828188, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.149632, "high": 133.200738, "low": 126.080503, "close": 132.9341, "volume": 2251872}, "trend_line": 124.556097, "activity_lines": {"activity_5": 128.196507, "activity_10": 127.075978, "activity_20": 127.441267, "activity_30": 126.65495}, "trend_signal": 1, "fair_value": 102.100706, "relative_strength": 0.137857, "rate_of_change": 0.6030126441821723, "market_dynamics": -0.645881, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.455347, "high": 133.220487, "low": 129.196221, "close": 130.5146, "volume": 1834716}, "trend_line": 125.188913, "activity_lines": {"activity_5": 129.3809, "activity_10": 127.760255, "activity_20": 127.748114, "activity_30": 127.039369}, "trend_signal": 1, "fair_value": 102.33075, "relative_strength": -1.488468, "rate_of_change": 0.5080570242980602, "market_dynamics": -0.49892, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.146676, "high": 132.953892, "low": 129.092571, "close": 131.1368, "volume": 2820466}, "trend_line": 125.793763, "activity_lines": {"activity_5": 130.355293, "activity_10": 128.488171, "activity_20": 128.07823, "activity_30": 127.423104}, "trend_signal": 1, "fair_value": 102.55521, "relative_strength": -1.530645, "rate_of_change": 0.4831498137538737, "market_dynamics": -0.208566, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.989119, "high": 136.452039, "low": 129.996212, "close": 134.5138, "volume": 2583305}, "trend_line": 126.45955, "activity_lines": {"activity_5": 132.070867, "activity_10": 129.743004, "activity_20": 128.691013, "activity_30": 127.985687}, "trend_signal": 1, "fair_value": 102.817874, "relative_strength": 1.054629, "rate_of_change": 0.5292686887822845, "market_dynamics": 0.204497, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.324907, "high": 144.423627, "low": 133.499913, "close": 143.3899, "volume": 2650702}, "trend_line": 127.33678, "activity_lines": {"activity_5": 136.15856, "activity_10": 132.532138, "activity_20": 130.095695, "activity_30": 129.077968}, "trend_signal": 1, "fair_value": 103.12332, "relative_strength": 8.753618, "rate_of_change": 0.6936842650476074, "market_dynamics": 0.561435, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.572663, "high": 145.059707, "low": 136.491702, "close": 139.0462, "volume": 2190385}, "trend_line": 127.969533, "activity_lines": {"activity_5": 137.67468, "activity_10": 134.201351, "activity_20": 131.009942, "activity_30": 129.833414}, "trend_signal": 1, "fair_value": 103.408938, "relative_strength": 4.124353, "rate_of_change": 0.49691298931855654, "market_dynamics": 0.922499, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.622711, "high": 143.827197, "low": 138.464738, "close": 143.1016, "volume": 2129015}, "trend_line": 128.70207, "activity_lines": {"activity_5": 140.135127, "activity_10": 136.339671, "activity_20": 132.266637, "activity_30": 130.809676}, "trend_signal": 1, "fair_value": 103.726884, "relative_strength": 7.544162, "rate_of_change": 0.5724307831927413, "market_dynamics": 1.15538, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.505297, "high": 143.926672, "low": 138.648798, "close": 141.7797, "volume": 1935204}, "trend_line": 129.354997, "activity_lines": {"activity_5": 141.315807, "activity_10": 137.894955, "activity_20": 133.344012, "activity_30": 131.653394}, "trend_signal": 1, "fair_value": 104.04507, "relative_strength": 8.507559, "rate_of_change": 0.5073166266867389, "market_dynamics": 1.092397, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.322467, "high": 142.038124, "low": 138.161646, "close": 141.5312, "volume": 1847787}, "trend_line": 129.972177, "activity_lines": {"activity_5": 141.704127, "activity_10": 139.106689, "activity_20": 134.357177, "activity_30": 132.438956}, "trend_signal": 1, "fair_value": 104.331804, "relative_strength": 9.83578, "rate_of_change": 0.47712111191188894, "market_dynamics": 0.921439, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.912735, "high": 143.628392, "low": 134.642921, "close": 134.6628, "volume": 2564725}, "trend_line": 130.274423, "activity_lines": {"activity_5": 139.335153, "activity_10": 138.782058, "activity_20": 134.673158, "activity_30": 132.741577}, "trend_signal": 1, "fair_value": 104.581249, "relative_strength": 6.321793, "rate_of_change": 0.2325466934357998, "market_dynamics": 0.810768, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.11407, "high": 140.636627, "low": 134.573419, "close": 139.6029, "volume": 2097686}, "trend_line": 130.837787, "activity_lines": {"activity_5": 139.194687, "activity_10": 139.207845, "activity_20": 135.420978, "activity_30": 133.343414}, "trend_signal": 1, "fair_value": 104.846851, "relative_strength": 12.54152, "rate_of_change": 0.4324440569581173, "market_dynamics": 0.659946, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 141.143492, "high": 144.125397, "low": 139.831454, "close": 143.3998, "volume": 2648427}, "trend_line": 131.519213, "activity_lines": {"activity_5": 140.28274, "activity_10": 140.202727, "activity_20": 136.474338, "activity_30": 134.153866}, "trend_signal": 1, "fair_value": 105.121515, "relative_strength": 11.801065, "rate_of_change": 0.5208174302122797, "market_dynamics": 0.723463, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.260706, "high": 148.826931, "low": 142.266738, "close": 146.6402, "volume": 2062515}, "trend_line": 132.308653, "activity_lines": {"activity_5": 142.431047, "activity_10": 141.552496, "activity_20": 137.756751, "activity_30": 135.129414}, "trend_signal": 1, "fair_value": 105.420552, "relative_strength": 10.342763, "rate_of_change": 0.6002469008083137, "market_dynamics": 0.731546, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.924536, "high": 147.972111, "low": 142.162365, "close": 147.0676, "volume": 2293343}, "trend_line": 133.101223, "activity_lines": {"activity_5": 144.397787, "activity_10": 142.698095, "activity_20": 138.983235, "activity_30": 136.081604}, "trend_signal": 1, "fair_value": 105.716636, "relative_strength": 6.035072, "rate_of_change": 0.5990311155234964, "market_dynamics": 0.853358, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.858806, "high": 148.508794, "low": 141.391981, "close": 145.179, "volume": 2583771}, "trend_line": 133.698103, "activity_lines": {"activity_5": 145.3659, "activity_10": 143.27206, "activity_20": 139.949242, "activity_30": 136.860815}, "trend_signal": 1, "fair_value": 106.001775, "relative_strength": 4.152353, "rate_of_change": 0.44844065782926634, "market_dynamics": 0.927715, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.457324, "high": 148.359711, "low": 143.041981, "close": 146.2028, "volume": 2847715}, "trend_line": 134.243123, "activity_lines": {"activity_5": 145.9742, "activity_10": 143.999642, "activity_20": 140.917765, "activity_30": 137.66757}, "trend_signal": 1, "fair_value": 106.289729, "relative_strength": 3.909937, "rate_of_change": 0.40764976298877914, "market_dynamics": 0.937743, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.85, "high": 147.58, "low": 142.4, "close": 144.0, "volume": 2086330}, "trend_line": 134.64704, "activity_lines": {"activity_5": 145.40824, "activity_10": 144.196595, "activity_20": 141.572165, "activity_30": 138.297046}, "trend_signal": 1, "fair_value": 106.573976, "relative_strength": 0.044089, "rate_of_change": 0.30088468665914975, "market_dynamics": 0.735383, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.74, "high": 146.01, "low": 138.78, "close": 139.96, "volume": 2489584}, "trend_line": 134.87019, "activity_lines": {"activity_5": 143.4556, "activity_10": 143.642667, "activity_20": 141.747772, "activity_30": 138.639818}, "trend_signal": 1, "fair_value": 106.850054, "relative_strength": -2.945612, "rate_of_change": 0.16572959940300502, "market_dynamics": 0.36358, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.88, "high": 142.85, "low": 139.34, "close": 142.0, "volume": 3500588}, "trend_line": 135.187167, "activity_lines": {"activity_5": 142.628307, "activity_10": 143.492735, "activity_20": 142.048187, "activity_30": 139.099805}, "trend_signal": 1, "fair_value": 107.15559, "relative_strength": -2.325767, "rate_of_change": 0.2350237661858266, "market_dynamics": 0.105379, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.59, "high": 144.06, "low": 139.48, "close": 140.27, "volume": 1911687}, "trend_line": 135.644607, "activity_lines": {"activity_5": 141.562187, "activity_10": 143.019733, "activity_20": 142.106293, "activity_30": 139.42773}, "trend_signal": 1, "fair_value": 107.439563, "relative_strength": -4.772157, "rate_of_change": 0.33837531339052296, "market_dynamics": -0.406866, "expectation": {"probability": 57.0397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19f89ce-3846-45af-a849-259b96bac573/", "share_image": "https://sharemaestro.com/terminal/e19f89ce-3846-45af-a849-259b96bac573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}