{"ticker": {"uuid": "e19f89ce-3846-45af-a849-259b96bac573", "symbol": "IDA", "name": "IDACORP Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IDA rose 1.73%, moving from 146.20 to 148.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.64 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "148.73"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 150.49, "high": 153.535, "low": 148.19, "close": 148.73, "volume": 2372321}, "trend_line": 140.601749, "activity_lines": {"activity_5": 150.535333, "activity_10": 147.799273, "activity_20": 145.795585, "activity_30": 144.029495}, "trend_signal": 1, "fair_value": 109.797, "relative_strength": 1.639797, "rate_of_change": 0.5836655861640263, "market_dynamics": 0.578259, "expectation": {"probability": 56.0185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 96.809771, "high": 97.047072, "low": 91.958786, "close": 93.514934, "volume": 1351804}, "trend_line": 96.273521, "activity_lines": {"activity_5": 94.714218, "activity_10": 94.797191, "activity_20": 96.098404, "activity_30": 96.26455}, "trend_signal": 0, "fair_value": 90.072774, "relative_strength": -14.327366, "rate_of_change": -0.12091597981169801, "market_dynamics": -0.577898, "expectation": {"probability": 62.8511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.07168, "high": 94.61552, "low": 90.297046, "close": 90.701759, "volume": 1103297}, "trend_line": 96.028117, "activity_lines": {"activity_5": 93.421758, "activity_10": 94.023677, "activity_20": 95.497479, "activity_30": 95.905081}, "trend_signal": 0, "fair_value": 90.153549, "relative_strength": -14.768649, "rate_of_change": -0.254902903156526, "market_dynamics": -0.571951, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.345621, "high": 91.547886, "low": 89.184084, "close": 89.947521, "volume": 1016913}, "trend_line": 95.804646, "activity_lines": {"activity_5": 92.073949, "activity_10": 93.179113, "activity_20": 94.853763, "activity_30": 95.512785}, "trend_signal": 0, "fair_value": 90.255093, "relative_strength": -14.983579, "rate_of_change": -0.232714133090821, "market_dynamics": -0.683962, "expectation": {"probability": 64.4361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.956719, "high": 89.956719, "low": 86.535052, "close": 86.856983, "volume": 1014800}, "trend_line": 95.596591, "activity_lines": {"activity_5": 89.997677, "activity_10": 91.882135, "activity_20": 93.943338, "activity_30": 94.935516}, "trend_signal": 0, "fair_value": 90.335746, "relative_strength": -15.85055, "rate_of_change": -0.21716587732081558, "market_dynamics": -0.834932, "expectation": {"probability": 62.7144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.461468, "high": 88.498831, "low": 84.989783, "close": 88.080321, "volume": 1341528}, "trend_line": 95.378343, "activity_lines": {"activity_5": 88.83937, "activity_10": 90.981903, "activity_20": 93.203288, "activity_30": 94.450595}, "trend_signal": 0, "fair_value": 90.42208, "relative_strength": -14.997529, "rate_of_change": -0.22830102801469424, "market_dynamics": -0.853488, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.153905, "high": 89.128896, "low": 87.684806, "close": 88.50343, "volume": 1345063}, "trend_line": 95.124425, "activity_lines": {"activity_5": 88.400412, "activity_10": 90.312173, "activity_20": 92.562925, "activity_30": 94.007053}, "trend_signal": 0, "fair_value": 90.513935, "relative_strength": -16.328409, "rate_of_change": -0.26622186128773356, "market_dynamics": -0.744242, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.997539, "high": 88.172301, "low": 86.038358, "close": 87.638815, "volume": 1294922}, "trend_line": 94.927777, "activity_lines": {"activity_5": 88.00735, "activity_10": 89.574036, "activity_20": 91.894917, "activity_30": 93.52411}, "trend_signal": 0, "fair_value": 90.627851, "relative_strength": -15.737958, "rate_of_change": -0.20672713658978348, "market_dynamics": -0.665671, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.638815, "high": 91.400717, "low": 87.316884, "close": 90.655769, "volume": 1791356}, "trend_line": 94.758291, "activity_lines": {"activity_5": 88.824135, "activity_10": 89.493597, "activity_20": 91.577284, "activity_30": 93.248497}, "trend_signal": 0, "fair_value": 90.766131, "relative_strength": -12.356896, "rate_of_change": -0.17854205097419087, "market_dynamics": -0.440192, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.812135, "high": 91.180056, "low": 87.675608, "close": 89.138094, "volume": 1643359}, "trend_line": 94.579901, "activity_lines": {"activity_5": 89.087811, "activity_10": 89.206627, "activity_20": 91.162928, "activity_30": 92.885903}, "trend_signal": 0, "fair_value": 90.902407, "relative_strength": -10.789484, "rate_of_change": -0.18825793301822336, "market_dynamics": -0.365647, "expectation": {"probability": 65.9884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.806965, "high": 89.827946, "low": 85.817606, "close": 86.139537, "volume": 1984291}, "trend_line": 94.334485, "activity_lines": {"activity_5": 88.199895, "activity_10": 88.472131, "activity_20": 90.520823, "activity_30": 92.341364}, "trend_signal": 0, "fair_value": 91.006388, "relative_strength": -12.837465, "rate_of_change": -0.25948007706204496, "market_dynamics": -0.336625, "expectation": {"probability": 64.2288, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.771616, "high": 88.061925, "low": 81.030032, "close": 87.767588, "volume": 2432408}, "trend_line": 94.188647, "activity_lines": {"activity_5": 87.984048, "activity_10": 88.226653, "activity_20": 90.098141, "activity_30": 91.917693}, "trend_signal": 0, "fair_value": 91.096768, "relative_strength": -11.347107, "rate_of_change": -0.1545966991816383, "market_dynamics": -0.200602, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.776786, "high": 90.55459, "low": 87.776786, "close": 89.082906, "volume": 1325916}, "trend_line": 93.931391, "activity_lines": {"activity_5": 88.255697, "activity_10": 88.324821, "activity_20": 89.844176, "activity_30": 91.58829}, "trend_signal": 0, "fair_value": 91.197253, "relative_strength": -10.173275, "rate_of_change": -0.2731284588895285, "market_dynamics": -0.284637, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.469223, "high": 89.71757, "low": 87.28929, "close": 87.372073, "volume": 1662107}, "trend_line": 93.652146, "activity_lines": {"activity_5": 87.860795, "activity_10": 88.141362, "activity_20": 89.452292, "activity_30": 91.165108}, "trend_signal": 0, "fair_value": 91.264408, "relative_strength": -9.527199, "rate_of_change": -0.29728613302447854, "market_dynamics": -0.303798, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.470666, "high": 89.496817, "low": 85.771616, "close": 86.45227, "volume": 1507570}, "trend_line": 93.26159, "activity_lines": {"activity_5": 87.378205, "activity_10": 87.837493, "activity_20": 89.01375, "activity_30": 90.7006}, "trend_signal": 0, "fair_value": 91.344682, "relative_strength": -7.937836, "rate_of_change": -0.417028350850608, "market_dynamics": -0.371415, "expectation": {"probability": 63.3973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.022548, "high": 94.103929, "low": 86.185527, "close": 93.472982, "volume": 1534089}, "trend_line": 93.025613, "activity_lines": {"activity_5": 89.414907, "activity_10": 88.817475, "activity_20": 89.291431, "activity_30": 90.714238}, "trend_signal": 0, "fair_value": 91.452292, "relative_strength": -5.665979, "rate_of_change": -0.2530269964301394, "market_dynamics": -0.111464, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.064722, "high": 93.714226, "low": 86.569676, "close": 87.423311, "volume": 3117525}, "trend_line": 92.606709, "activity_lines": {"activity_5": 88.946156, "activity_10": 88.599469, "activity_20": 89.007494, "activity_30": 90.3528}, "trend_signal": 0, "fair_value": 91.502394, "relative_strength": -12.694146, "rate_of_change": -0.45031038924732686, "market_dynamics": 0.179156, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.423311, "high": 92.201809, "low": 86.504726, "close": 90.438868, "volume": 1601238}, "trend_line": 92.258721, "activity_lines": {"activity_5": 89.505543, "activity_10": 88.949384, "activity_20": 89.039153, "activity_30": 90.212939}, "trend_signal": 0, "fair_value": 91.590501, "relative_strength": -11.400767, "rate_of_change": -0.37576975119588896, "market_dynamics": 0.437516, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.141951, "high": 90.503818, "low": 89.112023, "close": 90.244016, "volume": 660162}, "trend_line": 91.910279, "activity_lines": {"activity_5": 89.909581, "activity_10": 89.212961, "activity_20": 89.06751, "activity_30": 90.082958}, "trend_signal": 0, "fair_value": 91.667668, "relative_strength": -12.10008, "rate_of_change": -0.3776792006470494, "market_dynamics": 0.696714, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.531654, "high": 91.385289, "low": 88.174881, "close": 91.37601, "volume": 1374336}, "trend_line": 91.580079, "activity_lines": {"activity_5": 90.499488, "activity_10": 89.689842, "activity_20": 89.223816, "activity_30": 90.048489}, "trend_signal": 0, "fair_value": 91.755031, "relative_strength": -11.394897, "rate_of_change": -0.35926340730616746, "market_dynamics": 0.652743, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.930636, "high": 93.714226, "low": 90.564129, "close": 92.470889, "volume": 1477855}, "trend_line": 91.34053, "activity_lines": {"activity_5": 91.126105, "activity_10": 90.325103, "activity_20": 89.499319, "activity_30": 90.105961}, "trend_signal": 0, "fair_value": 91.836727, "relative_strength": -10.165268, "rate_of_change": -0.2615732620191305, "market_dynamics": 0.697894, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.238923, "high": 94.911727, "low": 89.789363, "close": 90.318246, "volume": 2082604}, "trend_line": 91.121407, "activity_lines": {"activity_5": 91.101981, "activity_10": 90.453858, "activity_20": 89.590209, "activity_30": 90.040007}, "trend_signal": 0, "fair_value": 91.898853, "relative_strength": -13.873, "rate_of_change": -0.23989679061419525, "market_dynamics": 0.761399, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.689391, "high": 91.821385, "low": 89.511004, "close": 90.485261, "volume": 1251183}, "trend_line": 90.993037, "activity_lines": {"activity_5": 90.940533, "activity_10": 90.566604, "activity_20": 89.712227, "activity_30": 89.998965}, "trend_signal": 0, "fair_value": 91.96107, "relative_strength": -14.0103, "rate_of_change": -0.14087798271157498, "market_dynamics": 0.757216, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.429589, "high": 91.524468, "low": 90.188345, "close": 91.227552, "volume": 820719}, "trend_line": 90.834953, "activity_lines": {"activity_5": 91.023422, "activity_10": 90.788815, "activity_20": 89.905971, "activity_30": 90.014095}, "trend_signal": 0, "fair_value": 92.023036, "relative_strength": -13.114128, "rate_of_change": -0.17373197467846066, "market_dynamics": 0.69558, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.874964, "high": 92.554397, "low": 90.485261, "close": 91.78427, "volume": 1216953}, "trend_line": 90.679605, "activity_lines": {"activity_5": 91.226315, "activity_10": 91.042148, "activity_20": 90.14664, "activity_30": 90.075341}, "trend_signal": 0, "fair_value": 92.125701, "relative_strength": -10.733906, "rate_of_change": -0.17102227156984778, "market_dynamics": 0.677274, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.607976, "high": 91.751795, "low": 87.49754, "close": 88.833664, "volume": 1435198}, "trend_line": 90.423166, "activity_lines": {"activity_5": 90.418455, "activity_10": 90.662061, "activity_20": 90.082835, "activity_30": 89.956248}, "trend_signal": 0, "fair_value": 92.203246, "relative_strength": -14.744405, "rate_of_change": -0.28279677662910013, "market_dynamics": 0.510085, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.833664, "high": 89.399661, "low": 84.973751, "close": 85.827386, "volume": 930858}, "trend_line": 90.171174, "activity_lines": {"activity_5": 88.850984, "activity_10": 89.81973, "activity_20": 89.729131, "activity_30": 89.659747}, "trend_signal": 0, "fair_value": 92.272082, "relative_strength": -18.173211, "rate_of_change": -0.2786807973523083, "market_dynamics": 0.270223, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.261389, "high": 87.311967, "low": 85.103652, "close": 85.892336, "volume": 2379869}, "trend_line": 89.912828, "activity_lines": {"activity_5": 87.604554, "activity_10": 89.018224, "activity_20": 89.394356, "activity_30": 89.383692}, "trend_signal": 0, "fair_value": 92.341933, "relative_strength": -18.511134, "rate_of_change": -0.2865061954278081, "market_dynamics": 0.134493, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.087187, "high": 87.729506, "low": 84.816014, "close": 86.291317, "volume": 1217960}, "trend_line": 89.640096, "activity_lines": {"activity_5": 86.797312, "activity_10": 88.371925, "activity_20": 89.105896, "activity_30": 89.150047}, "trend_signal": 0, "fair_value": 92.408642, "relative_strength": -18.833546, "rate_of_change": -0.3033293536268316, "market_dynamics": -0.218415, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.327012, "high": 85.378504, "low": 82.462181, "close": 83.847785, "volume": 1353220}, "trend_line": 89.284697, "activity_lines": {"activity_5": 85.504642, "activity_10": 87.353215, "activity_20": 88.605501, "activity_30": 88.776349}, "trend_signal": 0, "fair_value": 92.471432, "relative_strength": -21.751881, "rate_of_change": -0.39647324786444404, "market_dynamics": -0.513758, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.025667, "high": 84.793367, "low": 80.91742, "close": 83.01455, "volume": 2062844}, "trend_line": 88.826681, "activity_lines": {"activity_5": 84.463327, "activity_10": 86.319884, "activity_20": 88.050942, "activity_30": 88.371823}, "trend_signal": 0, "fair_value": 92.519606, "relative_strength": -21.757187, "rate_of_change": -0.5129837647318226, "market_dynamics": -0.521927, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.939653, "high": 84.961886, "low": 82.471543, "close": 84.025667, "volume": 1791561}, "trend_line": 88.510373, "activity_lines": {"activity_5": 84.146991, "activity_10": 85.642325, "activity_20": 87.607562, "activity_30": 88.062081}, "trend_signal": 0, "fair_value": 92.584909, "relative_strength": -21.560924, "rate_of_change": -0.3560957095762615, "market_dynamics": -0.707944, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.641817, "high": 83.857148, "low": 80.954868, "close": 81.497875, "volume": 2114775}, "trend_line": 88.203576, "activity_lines": {"activity_5": 83.108172, "activity_10": 84.619579, "activity_20": 86.941258, "activity_30": 87.609661}, "trend_signal": 0, "fair_value": 92.612603, "relative_strength": -24.136998, "rate_of_change": -0.3466226495283249, "market_dynamics": -0.74488, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.114026, "high": 84.1661, "low": 81.114026, "close": 83.651179, "volume": 2184085}, "trend_line": 87.993698, "activity_lines": {"activity_5": 83.080085, "activity_10": 84.15175, "activity_20": 86.516149, "activity_30": 87.315958}, "trend_signal": 0, "fair_value": 92.615461, "relative_strength": -21.390846, "rate_of_change": -0.23794726871391625, "market_dynamics": -0.654363, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.78225, "high": 86.066625, "low": 83.454573, "close": 85.008697, "volume": 3158325}, "trend_line": 87.932089, "activity_lines": {"activity_5": 83.680514, "activity_10": 84.068494, "activity_20": 86.238047, "activity_30": 87.123378}, "trend_signal": 0, "fair_value": 92.610172, "relative_strength": -19.437109, "rate_of_change": -0.07001524131874766, "market_dynamics": -0.565686, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.008697, "high": 86.085349, "low": 83.95077, "close": 84.184824, "volume": 2050001}, "trend_line": 87.802239, "activity_lines": {"activity_5": 83.928924, "activity_10": 83.958636, "activity_20": 85.888355, "activity_30": 86.881619}, "trend_signal": 0, "fair_value": 92.592138, "relative_strength": -21.346312, "rate_of_change": -0.1476707780705684, "market_dynamics": -0.482753, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.512501, "high": 87.250942, "low": 84.063209, "close": 86.965395, "volume": 1644549}, "trend_line": 87.750971, "activity_lines": {"activity_5": 85.026173, "activity_10": 84.43886, "activity_20": 85.847708, "activity_30": 86.827629}, "trend_signal": 0, "fair_value": 92.599337, "relative_strength": -18.449101, "rate_of_change": -0.05839031052498925, "market_dynamics": -0.307713, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.796876, "high": 87.007525, "low": 84.671658, "close": 85.44872, "volume": 1909607}, "trend_line": 87.677968, "activity_lines": {"activity_5": 85.421882, "activity_10": 84.622634, "activity_20": 85.664797, "activity_30": 86.679096}, "trend_signal": 0, "fair_value": 92.601369, "relative_strength": -18.504672, "rate_of_change": -0.08319338141568818, "market_dynamics": -0.184836, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.701499, "high": 88.065453, "low": 84.212911, "close": 84.46569, "volume": 2094521}, "trend_line": 87.471632, "activity_lines": {"activity_5": 85.226524, "activity_10": 84.635741, "activity_20": 85.412026, "activity_30": 86.471853}, "trend_signal": 0, "fair_value": 92.588263, "relative_strength": -17.615419, "rate_of_change": -0.2353339210598578, "market_dynamics": -0.151255, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.727831, "high": 88.060772, "low": 83.042637, "close": 87.910976, "volume": 1590221}, "trend_line": 87.430728, "activity_lines": {"activity_5": 86.125294, "activity_10": 85.308457, "activity_20": 85.514894, "activity_30": 86.500197}, "trend_signal": 0, "fair_value": 92.601414, "relative_strength": -10.934186, "rate_of_change": -0.04676258927008199, "market_dynamics": 0.119303, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.770544, "high": 89.277856, "low": 87.012206, "close": 88.56633, "volume": 1553562}, "trend_line": 87.511621, "activity_lines": {"activity_5": 87.049031, "activity_10": 86.026452, "activity_20": 85.696676, "activity_30": 86.573462}, "trend_signal": 0, "fair_value": 92.606691, "relative_strength": -11.976831, "rate_of_change": 0.09252239098364046, "market_dynamics": 0.325795, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.922093, "high": 91.501377, "low": 88.051409, "close": 90.841342, "volume": 1759003}, "trend_line": 87.61408, "activity_lines": {"activity_5": 88.439004, "activity_10": 87.057144, "activity_20": 86.11372, "activity_30": 86.788283}, "trend_signal": 0, "fair_value": 92.618332, "relative_strength": -9.624322, "rate_of_change": 0.11708045037812302, "market_dynamics": 0.620772, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.219061, "high": 92.866859, "low": 90.331422, "close": 92.36166, "volume": 1972923}, "trend_line": 87.723371, "activity_lines": {"activity_5": 90.077353, "activity_10": 88.240337, "activity_20": 86.673064, "activity_30": 87.094578}, "trend_signal": 0, "fair_value": 92.647511, "relative_strength": -9.189717, "rate_of_change": 0.12474136577134509, "market_dynamics": 0.941624, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.541076, "high": 93.683675, "low": 91.996217, "close": 92.984896, "volume": 2284487}, "trend_line": 87.910465, "activity_lines": {"activity_5": 91.462585, "activity_10": 89.339321, "activity_20": 87.28283, "activity_30": 87.434031}, "trend_signal": 0, "fair_value": 92.686488, "relative_strength": -9.536269, "rate_of_change": 0.2132772576648951, "market_dynamics": 1.109306, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.87158, "high": 93.183198, "low": 89.481555, "close": 90.284207, "volume": 1412899}, "trend_line": 88.038197, "activity_lines": {"activity_5": 91.379641, "activity_10": 89.777567, "activity_20": 87.627018, "activity_30": 87.587176}, "trend_signal": 0, "fair_value": 92.723904, "relative_strength": -11.660279, "rate_of_change": 0.1452978322887891, "market_dynamics": 1.068139, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.284207, "high": 90.850785, "low": 87.041492, "close": 90.152006, "volume": 1325083}, "trend_line": 87.927498, "activity_lines": {"activity_5": 91.094414, "activity_10": 90.095859, "activity_20": 87.965759, "activity_30": 87.723551}, "trend_signal": 0, "fair_value": 92.757211, "relative_strength": -10.941299, "rate_of_change": -0.1257397399903553, "market_dynamics": 0.924666, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.963146, "high": 90.661926, "low": 86.44092, "close": 86.620336, "volume": 1427573}, "trend_line": 87.900732, "activity_lines": {"activity_5": 89.526252, "activity_10": 89.663534, "activity_20": 87.961873, "activity_30": 87.639218}, "trend_signal": 0, "fair_value": 92.754893, "relative_strength": -14.936753, "rate_of_change": -0.030440989006641543, "market_dynamics": 0.670224, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.337047, "high": 88.707232, "low": 85.685482, "close": 86.261503, "volume": 2833574}, "trend_line": 87.761486, "activity_lines": {"activity_5": 88.119879, "activity_10": 89.17224, "activity_20": 87.920036, "activity_30": 87.533461}, "trend_signal": 0, "fair_value": 92.759945, "relative_strength": -16.124151, "rate_of_change": -0.15841278773423637, "market_dynamics": 0.483874, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.827127, "high": 87.422988, "low": 85.586331, "close": 87.290787, "volume": 1364638}, "trend_line": 87.663045, "activity_lines": {"activity_5": 87.463278, "activity_10": 88.853312, "activity_20": 87.974468, "activity_30": 87.503094}, "trend_signal": 0, "fair_value": 92.766677, "relative_strength": -15.165155, "rate_of_change": -0.11216879349559807, "market_dynamics": 0.295822, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.526861, "high": 88.112325, "low": 85.619382, "close": 87.961237, "volume": 1515503}, "trend_line": 87.549219, "activity_lines": {"activity_5": 87.409768, "activity_10": 88.604918, "activity_20": 88.087994, "activity_30": 87.522332}, "trend_signal": 0, "fair_value": 92.790915, "relative_strength": -14.007767, "rate_of_change": -0.12984490785142483, "market_dynamics": 0.17359, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.4145, "high": 88.57503, "low": 86.554235, "close": 87.092484, "volume": 829152}, "trend_line": 87.369939, "activity_lines": {"activity_5": 87.221538, "activity_10": 88.197655, "activity_20": 88.099193, "activity_30": 87.492865}, "trend_signal": 0, "fair_value": 92.80052, "relative_strength": -15.928273, "rate_of_change": -0.20477624135058414, "market_dynamics": 0.008493, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.120813, "high": 90.430573, "low": 86.658108, "close": 89.547656, "volume": 910869}, "trend_line": 87.344253, "activity_lines": {"activity_5": 88.055667, "activity_10": 88.263584, "activity_20": 88.324799, "activity_30": 87.633363}, "trend_signal": 1, "fair_value": 92.80105, "relative_strength": -13.9107, "rate_of_change": -0.029399127770945818, "market_dynamics": -0.151198, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.773333, "high": 91.400838, "low": 87.97068, "close": 89.084951, "volume": 1671858}, "trend_line": 87.297576, "activity_lines": {"activity_5": 88.540406, "activity_10": 88.268906, "activity_20": 88.480043, "activity_30": 87.745666}, "trend_signal": 1, "fair_value": 92.793197, "relative_strength": -12.141818, "rate_of_change": -0.05344026469605083, "market_dynamics": -0.083191, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.254924, "high": 92.805479, "low": 89.103836, "close": 92.068928, "volume": 2011596}, "trend_line": 87.325622, "activity_lines": {"activity_5": 89.831574, "activity_10": 88.876347, "activity_20": 88.883346, "activity_30": 88.053495}, "trend_signal": 1, "fair_value": 92.800604, "relative_strength": -8.072208, "rate_of_change": 0.032126894336664207, "market_dynamics": 0.049625, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.305002, "high": 98.612904, "low": 91.785639, "close": 98.329615, "volume": 2034443}, "trend_line": 87.5438, "activity_lines": {"activity_5": 92.891096, "activity_10": 90.638748, "activity_20": 89.842821, "activity_30": 88.76343}, "trend_signal": 1, "fair_value": 92.837457, "relative_strength": 0.529175, "rate_of_change": 0.24984419807511804, "market_dynamics": 0.468393, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.530827, "high": 98.549868, "low": 94.970045, "close": 96.778998, "volume": 2024595}, "trend_line": 87.808644, "activity_lines": {"activity_5": 94.742519, "activity_10": 91.972938, "activity_20": 90.591185, "activity_30": 89.359249}, "trend_signal": 1, "fair_value": 92.860253, "relative_strength": -0.832871, "rate_of_change": 0.30252742055976156, "market_dynamics": 0.761962, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.693311, "high": 97.911974, "low": 95.655543, "close": 97.140789, "volume": 1362668}, "trend_line": 88.185758, "activity_lines": {"activity_5": 96.068773, "activity_10": 93.252418, "activity_20": 91.314033, "activity_30": 89.961323}, "trend_signal": 1, "fair_value": 92.874742, "relative_strength": -4.023099, "rate_of_change": 0.4294725243678811, "market_dynamics": 0.915939, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.378809, "high": 98.399439, "low": 96.807561, "close": 97.112226, "volume": 979397}, "trend_line": 88.559754, "activity_lines": {"activity_5": 96.879296, "activity_10": 94.335424, "activity_20": 91.985706, "activity_30": 90.537224}, "trend_signal": 1, "fair_value": 92.909578, "relative_strength": -5.083656, "rate_of_change": 0.4241002271591191, "market_dynamics": 0.927978, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.112226, "high": 97.50258, "low": 95.331836, "close": 97.026539, "volume": 1574897}, "trend_line": 88.917595, "activity_lines": {"activity_5": 97.126105, "activity_10": 95.205564, "activity_20": 92.593678, "activity_30": 91.083468}, "trend_signal": 1, "fair_value": 92.935741, "relative_strength": -5.159786, "rate_of_change": 0.4040672922375187, "market_dynamics": 0.910349, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.178872, "high": 100.196873, "low": 97.021779, "close": 98.349931, "volume": 976287}, "trend_line": 89.401, "activity_lines": {"activity_5": 97.483538, "activity_10": 96.139308, "activity_20": 93.267874, "activity_30": 91.692006}, "trend_signal": 1, "fair_value": 92.98107, "relative_strength": 0.468547, "rate_of_change": 0.5436550549978219, "market_dynamics": 0.88836, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.159515, "high": 99.682844, "low": 97.464496, "close": 98.549868, "volume": 1149506}, "trend_line": 89.918844, "activity_lines": {"activity_5": 97.906261, "activity_10": 96.920518, "activity_20": 93.911402, "activity_30": 92.282256}, "trend_signal": 1, "fair_value": 93.037416, "relative_strength": -2.883151, "rate_of_change": 0.5792373687095345, "market_dynamics": 0.95759, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.111596, "high": 100.030354, "low": 96.79804, "close": 97.321684, "volume": 2484686}, "trend_line": 90.362044, "activity_lines": {"activity_5": 97.801533, "activity_10": 97.270106, "activity_20": 94.39042, "activity_30": 92.759858}, "trend_signal": 1, "fair_value": 93.084944, "relative_strength": -5.047551, "rate_of_change": 0.49288889879410613, "market_dynamics": 1.156456, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.026224, "high": 98.940221, "low": 96.978935, "close": 98.273765, "volume": 1227846}, "trend_line": 90.921241, "activity_lines": {"activity_5": 98.002104, "activity_10": 97.651453, "activity_20": 94.929253, "activity_30": 93.270292}, "trend_signal": 1, "fair_value": 93.134791, "relative_strength": -4.329727, "rate_of_change": 0.6188405831103129, "market_dynamics": 1.131427, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.388015, "high": 98.92118, "low": 95.484169, "close": 96.702832, "volume": 903468}, "trend_line": 91.356296, "activity_lines": {"activity_5": 97.601596, "activity_10": 97.580108, "activity_20": 95.290321, "activity_30": 93.643298}, "trend_signal": 1, "fair_value": 93.188756, "relative_strength": -5.720533, "rate_of_change": 0.4784965484578082, "market_dynamics": 1.000393, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.655228, "high": 96.693311, "low": 95.02717, "close": 96.245833, "volume": 1036302}, "trend_line": 91.730867, "activity_lines": {"activity_5": 97.070335, "activity_10": 97.341418, "activity_20": 95.590161, "activity_30": 93.958752}, "trend_signal": 1, "fair_value": 93.220207, "relative_strength": -6.802227, "rate_of_change": 0.4100111501893674, "market_dynamics": 0.814013, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.493374, "high": 99.968468, "low": 96.160146, "close": 99.74949, "volume": 1078559}, "trend_line": 92.249689, "activity_lines": {"activity_5": 97.847233, "activity_10": 97.777644, "activity_20": 96.195293, "activity_30": 94.476082}, "trend_signal": 1, "fair_value": 93.275732, "relative_strength": -3.826046, "rate_of_change": 0.5655915145770944, "market_dynamics": 0.610569, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.825656, "high": 100.206489, "low": 98.145234, "close": 98.68316, "volume": 1165871}, "trend_line": 92.640281, "activity_lines": {"activity_5": 98.188713, "activity_10": 97.965983, "activity_20": 96.653168, "activity_30": 94.891145}, "trend_signal": 1, "fair_value": 93.327925, "relative_strength": -3.493031, "rate_of_change": 0.42340738948182044, "market_dynamics": 0.427433, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.111596, "high": 104.224269, "low": 95.303273, "close": 100.777737, "volume": 2460958}, "trend_line": 93.151249, "activity_lines": {"activity_5": 99.13762, "activity_10": 98.507111, "activity_20": 97.253085, "activity_30": 95.416142}, "trend_signal": 1, "fair_value": 93.384983, "relative_strength": 0.389412, "rate_of_change": 0.5515613667018188, "market_dynamics": 0.534044, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.539717, "high": 109.61977, "low": 100.177926, "close": 109.226352, "volume": 2995400}, "trend_line": 93.976604, "activity_lines": {"activity_5": 102.7358, "activity_10": 100.517705, "activity_20": 98.588506, "activity_30": 96.453246}, "trend_signal": 1, "fair_value": 93.511777, "relative_strength": 4.077869, "rate_of_change": 0.8860375022990702, "market_dynamics": 0.797111, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.370286, "high": 114.810973, "low": 108.813743, "close": 112.450463, "volume": 2175567}, "trend_line": 94.794587, "activity_lines": {"activity_5": 106.573783, "activity_10": 102.892687, "activity_20": 100.126531, "activity_30": 97.645108}, "trend_signal": 1, "fair_value": 93.624047, "relative_strength": 9.56214, "rate_of_change": 0.8704113206729756, "market_dynamics": 1.00622, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.469654, "high": 115.166009, "low": 111.7212, "close": 114.100901, "volume": 1607829}, "trend_line": 95.645739, "activity_lines": {"activity_5": 109.881603, "activity_10": 105.311375, "activity_20": 101.705125, "activity_30": 98.890676}, "trend_signal": 1, "fair_value": 93.756142, "relative_strength": 9.459829, "rate_of_change": 0.8978909312617176, "market_dynamics": 1.248271, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.532701, "high": 115.549832, "low": 113.054984, "close": 113.678696, "volume": 1387200}, "trend_line": 96.406984, "activity_lines": {"activity_5": 112.091928, "activity_10": 107.370552, "activity_20": 103.114897, "activity_30": 100.054093}, "trend_signal": 1, "fair_value": 93.885868, "relative_strength": 7.935611, "rate_of_change": 0.7959005889431082, "market_dynamics": 1.301805, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.285278, "high": 113.597133, "low": 110.013189, "close": 110.46418, "volume": 1192045}, "trend_line": 97.010402, "activity_lines": {"activity_5": 112.231044, "activity_10": 108.547871, "activity_20": 104.103616, "activity_30": 100.961009}, "trend_signal": 1, "fair_value": 93.982099, "relative_strength": 4.227187, "rate_of_change": 0.6259069363688474, "market_dynamics": 1.129204, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.898042, "high": 110.349034, "low": 107.470363, "close": 108.487493, "volume": 1678737}, "trend_line": 97.527155, "activity_lines": {"activity_5": 111.065503, "activity_10": 109.144149, "activity_20": 104.802272, "activity_30": 101.701466}, "trend_signal": 1, "fair_value": 94.062352, "relative_strength": 3.139311, "rate_of_change": 0.5326779287029387, "market_dynamics": 0.887717, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.842529, "high": 109.504624, "low": 103.718496, "close": 104.38059, "volume": 2223866}, "trend_line": 97.997034, "activity_lines": {"activity_5": 108.58025, "activity_10": 108.779451, "activity_20": 105.031612, "activity_30": 102.143623}, "trend_signal": 1, "fair_value": 94.11981, "relative_strength": 1.279708, "rate_of_change": 0.4817929939615341, "market_dynamics": 0.626058, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.409377, "high": 106.558784, "low": 103.046806, "close": 105.282574, "volume": 758019}, "trend_line": 98.501387, "activity_lines": {"activity_5": 106.933651, "activity_10": 108.430845, "activity_20": 105.31804, "activity_30": 102.613658}, "trend_signal": 1, "fair_value": 94.159738, "relative_strength": 1.687922, "rate_of_change": 0.5146614947550298, "market_dynamics": 0.24447, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.658862, "high": 105.819925, "low": 103.632136, "close": 104.534119, "volume": 892489}, "trend_line": 99.098513, "activity_lines": {"activity_5": 105.625455, "activity_10": 107.845555, "activity_20": 105.492694, "activity_30": 103.002867}, "trend_signal": 1, "fair_value": 94.193075, "relative_strength": 1.735147, "rate_of_change": 0.6062107531541693, "market_dynamics": -0.083568, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.03515, "high": 105.973455, "low": 101.986496, "close": 102.202396, "volume": 1352574}, "trend_line": 99.629876, "activity_lines": {"activity_5": 104.149657, "activity_10": 106.729934, "activity_20": 105.410072, "activity_30": 103.203117}, "trend_signal": 1, "fair_value": 94.229678, "relative_strength": 1.572256, "rate_of_change": 0.5361967439410508, "market_dynamics": -0.395787, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.307948, "high": 106.453233, "low": 100.503981, "close": 105.858308, "volume": 1498890}, "trend_line": 100.248793, "activity_lines": {"activity_5": 104.443281, "activity_10": 106.253122, "activity_20": 105.651394, "activity_30": 103.604951}, "trend_signal": 1, "fair_value": 94.295375, "relative_strength": 2.231382, "rate_of_change": 0.6212162705090694, "market_dynamics": -0.571872, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.760291, "high": 108.132457, "low": 102.931659, "close": 104.639671, "volume": 1013314}, "trend_line": 100.804741, "activity_lines": {"activity_5": 104.505972, "activity_10": 105.615976, "activity_20": 105.734599, "activity_30": 103.888234}, "trend_signal": 1, "fair_value": 94.358696, "relative_strength": -0.602249, "rate_of_change": 0.5545682729566637, "market_dynamics": -0.698059, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.244191, "high": 106.136579, "low": 103.584158, "close": 105.493676, "volume": 1601640}, "trend_line": 101.418114, "activity_lines": {"activity_5": 104.83606, "activity_10": 105.276118, "activity_20": 105.869186, "activity_30": 104.190746}, "trend_signal": 1, "fair_value": 94.428976, "relative_strength": 1.249892, "rate_of_change": 0.6084763414054064, "market_dynamics": -0.684504, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.610884, "high": 108.005199, "low": 104.284635, "close": 106.960829, "volume": 1219049}, "trend_line": 101.998553, "activity_lines": {"activity_5": 105.641125, "activity_10": 105.359511, "activity_20": 106.110437, "activity_30": 104.54834}, "trend_signal": 1, "fair_value": 94.518309, "relative_strength": 2.739286, "rate_of_change": 0.5723228101047101, "market_dynamics": -0.654457, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.719077, "high": 108.604744, "low": 105.500646, "close": 106.158212, "volume": 1132801}, "trend_line": 102.567662, "activity_lines": {"activity_5": 106.01687, "activity_10": 105.419116, "activity_20": 106.229348, "activity_30": 104.816705}, "trend_signal": 1, "fair_value": 94.618746, "relative_strength": 0.410307, "rate_of_change": 0.5579579153441494, "market_dynamics": -0.749059, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.158212, "high": 111.328517, "low": 106.158212, "close": 110.43239, "volume": 1604482}, "trend_line": 103.179777, "activity_lines": {"activity_5": 107.553621, "activity_10": 106.334135, "activity_20": 106.717777, "activity_30": 105.324107}, "trend_signal": 1, "fair_value": 94.737216, "relative_strength": 5.958465, "rate_of_change": 0.5967914136523876, "market_dynamics": -0.592028, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.33569, "high": 114.290755, "low": 109.755484, "close": 114.019993, "volume": 1924695}, "trend_line": 103.70279, "activity_lines": {"activity_5": 109.9813, "activity_10": 107.866083, "activity_20": 107.482505, "activity_30": 106.023476}, "trend_signal": 1, "fair_value": 94.84325, "relative_strength": 10.084141, "rate_of_change": 0.506894873401395, "market_dynamics": -0.388434, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.468798, "high": 115.634897, "low": 107.879488, "close": 109.455712, "volume": 1814658}, "trend_line": 104.125347, "activity_lines": {"activity_5": 110.262197, "activity_10": 108.392901, "activity_20": 107.7279, "activity_30": 106.394632}, "trend_signal": 1, "fair_value": 94.924089, "relative_strength": 8.734251, "rate_of_change": 0.4074692686667465, "market_dynamics": -0.261322, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.417031, "high": 112.651675, "low": 109.417031, "close": 112.134326, "volume": 1607080}, "trend_line": 104.625132, "activity_lines": {"activity_5": 111.17183, "activity_10": 109.330863, "activity_20": 108.182182, "activity_30": 106.911341}, "trend_signal": 1, "fair_value": 95.020857, "relative_strength": 13.603927, "rate_of_change": 0.47998399467517605, "market_dynamics": 0.017898, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.289047, "high": 113.439787, "low": 109.871525, "close": 110.471071, "volume": 1394485}, "trend_line": 105.070426, "activity_lines": {"activity_5": 111.182145, "activity_10": 109.828231, "activity_20": 108.414004, "activity_30": 107.288498}, "trend_signal": 1, "fair_value": 95.086483, "relative_strength": 10.960003, "rate_of_change": 0.4256090209759584, "market_dynamics": 0.116417, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.041606, "high": 111.728182, "low": 107.734436, "close": 111.147977, "volume": 1535321}, "trend_line": 105.541141, "activity_lines": {"activity_5": 111.130571, "activity_10": 110.298332, "activity_20": 108.664136, "activity_30": 107.680598}, "trend_signal": 1, "fair_value": 95.135741, "relative_strength": 12.92206, "rate_of_change": 0.4479995160579234, "market_dynamics": 0.209118, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.602471, "high": 116.853328, "low": 109.823175, "close": 110.625792, "volume": 2160903}, "trend_line": 105.950336, "activity_lines": {"activity_5": 110.85723, "activity_10": 110.577315, "activity_20": 108.855385, "activity_30": 108.00864}, "trend_signal": 1, "fair_value": 95.182328, "relative_strength": 22.90361, "rate_of_change": 0.3877113665087218, "market_dynamics": 0.425146, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.010888, "high": 113.826591, "low": 105.689213, "close": 113.507478, "volume": 2383779}, "trend_line": 106.448923, "activity_lines": {"activity_5": 111.77073, "activity_10": 111.271402, "activity_20": 109.329769, "activity_30": 108.496198}, "trend_signal": 1, "fair_value": 95.266346, "relative_strength": 18.757506, "rate_of_change": 0.4705855770009078, "market_dynamics": 0.633613, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.058673, "high": 116.833988, "low": 113.633189, "close": 115.354465, "volume": 1417862}, "trend_line": 107.050016, "activity_lines": {"activity_5": 113.029776, "activity_10": 112.1556, "activity_20": 109.982882, "activity_30": 109.070749}, "trend_signal": 1, "fair_value": 95.37597, "relative_strength": 21.901131, "rate_of_change": 0.5646773899253128, "market_dynamics": 0.817331, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.219083, "high": 115.499516, "low": 110.964245, "close": 112.61783, "volume": 1617855}, "trend_line": 107.528152, "activity_lines": {"activity_5": 113.161934, "activity_10": 112.389616, "activity_20": 110.367384, "activity_30": 109.429962}, "trend_signal": 1, "fair_value": 95.504443, "relative_strength": 13.431934, "rate_of_change": 0.44664729428906047, "market_dynamics": 0.775188, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.140015, "high": 116.041041, "low": 111.47676, "close": 113.662199, "volume": 1966550}, "trend_line": 108.093464, "activity_lines": {"activity_5": 113.499097, "activity_10": 112.69607, "activity_20": 110.841094, "activity_30": 109.825707}, "trend_signal": 1, "fair_value": 95.622988, "relative_strength": 10.983561, "rate_of_change": 0.52573394918941, "market_dynamics": 0.785249, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.605036, "high": 114.754529, "low": 110.146813, "close": 111.997693, "volume": 3865032}, "trend_line": 108.618526, "activity_lines": {"activity_5": 113.113811, "activity_10": 112.641162, "activity_20": 111.131638, "activity_30": 110.077593}, "trend_signal": 1, "fair_value": 95.729953, "relative_strength": 9.607062, "rate_of_change": 0.48574814847270087, "market_dynamics": 0.670319, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.267083, "high": 112.630888, "low": 105.35401, "close": 112.523732, "volume": 3591264}, "trend_line": 109.044334, "activity_lines": {"activity_5": 112.81241, "activity_10": 112.718667, "activity_20": 111.436009, "activity_30": 110.329542}, "trend_signal": 1, "fair_value": 95.84603, "relative_strength": 4.460219, "rate_of_change": 0.39202152310555527, "market_dynamics": 0.581556, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.221747, "high": 114.574312, "low": 111.203763, "close": 112.582181, "volume": 2189605}, "trend_line": 109.507635, "activity_lines": {"activity_5": 112.596076, "activity_10": 112.751017, "activity_20": 111.711465, "activity_30": 110.55779}, "trend_signal": 1, "fair_value": 95.942591, "relative_strength": 6.991398, "rate_of_change": 0.4248739783215027, "market_dynamics": 0.463593, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.595294, "high": 116.181655, "low": 112.026917, "close": 115.874798, "volume": 2830993}, "trend_line": 110.01087, "activity_lines": {"activity_5": 113.6621, "activity_10": 113.373882, "activity_20": 112.262179, "activity_30": 110.968575}, "trend_signal": 1, "fair_value": 96.074807, "relative_strength": 7.931539, "rate_of_change": 0.4595433003370073, "market_dynamics": 0.403864, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.579183, "high": 115.631262, "low": 111.569068, "close": 112.163298, "volume": 2790441}, "trend_line": 110.108768, "activity_lines": {"activity_5": 113.273825, "activity_10": 113.223679, "activity_20": 112.394311, "activity_30": 111.107441}, "trend_signal": 1, "fair_value": 96.190848, "relative_strength": 2.526002, "rate_of_change": 0.08898938804865437, "market_dynamics": 0.103402, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.793122, "high": 113.293308, "low": 110.65337, "close": 111.004063, "volume": 2534605}, "trend_line": 110.060555, "activity_lines": {"activity_5": 112.599066, "activity_10": 112.844246, "activity_20": 112.386015, "activity_30": 111.165202}, "trend_signal": 1, "fair_value": 96.34464, "relative_strength": 1.562739, "rate_of_change": -0.04378670370737783, "market_dynamics": -0.201325, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.695707, "high": 111.880795, "low": 108.247226, "close": 110.536472, "volume": 1996401}, "trend_line": 109.94174, "activity_lines": {"activity_5": 111.834686, "activity_10": 112.372918, "activity_20": 112.302881, "activity_30": 111.195907}, "trend_signal": 1, "fair_value": 96.461165, "relative_strength": 1.046824, "rate_of_change": -0.10795420757236586, "market_dynamics": -0.45046, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.263711, "high": 113.176411, "low": 110.132201, "close": 111.530102, "volume": 2059572}, "trend_line": 109.870121, "activity_lines": {"activity_5": 111.533999, "activity_10": 112.136269, "activity_20": 112.290364, "activity_30": 111.298382}, "trend_signal": 1, "fair_value": 96.556949, "relative_strength": -1.64769, "rate_of_change": -0.0651426837523204, "market_dynamics": -0.782022, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.354756, "high": 113.30305, "low": 110.877424, "close": 112.991323, "volume": 1760182}, "trend_line": 109.954359, "activity_lines": {"activity_5": 111.790524, "activity_10": 112.23483, "activity_20": 112.395253, "activity_30": 111.499749}, "trend_signal": 1, "fair_value": 96.684605, "relative_strength": -2.242355, "rate_of_change": 0.07667052628439278, "market_dynamics": -0.814485, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.991323, "high": 115.767545, "low": 111.043029, "close": 114.540217, "volume": 1949058}, "trend_line": 110.156116, "activity_lines": {"activity_5": 112.755579, "activity_10": 112.608217, "activity_20": 112.615117, "activity_30": 111.795611}, "trend_signal": 1, "fair_value": 96.820145, "relative_strength": -0.853575, "rate_of_change": 0.1834915885417518, "market_dynamics": -0.716989, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.598666, "high": 117.618522, "low": 114.145687, "close": 117.072999, "volume": 2800934}, "trend_line": 110.579197, "activity_lines": {"activity_5": 114.406434, "activity_10": 113.426147, "activity_20": 113.056637, "activity_30": 112.241862}, "trend_signal": 1, "fair_value": 96.968227, "relative_strength": 0.467208, "rate_of_change": 0.3840739991232046, "market_dynamics": -0.376317, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.20938, "high": 122.17753, "low": 116.585926, "close": 120.063631, "volume": 2905882}, "trend_line": 111.071898, "activity_lines": {"activity_5": 116.64957, "activity_10": 114.695549, "activity_20": 113.768442, "activity_30": 112.853761}, "trend_signal": 1, "fair_value": 97.102913, "relative_strength": 1.313093, "rate_of_change": 0.44556391560702957, "market_dynamics": 0.016257, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.751904, "high": 123.064004, "low": 117.404209, "close": 121.125451, "volume": 2497139}, "trend_line": 111.624943, "activity_lines": {"activity_5": 118.611502, "activity_10": 116.02092, "activity_20": 114.530858, "activity_30": 113.502377}, "trend_signal": 1, "fair_value": 97.252842, "relative_strength": 4.650825, "rate_of_change": 0.4979162235977973, "market_dynamics": 0.459207, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.067002, "high": 123.731838, "low": 121.067002, "close": 122.191933, "volume": 1537216}, "trend_line": 112.291261, "activity_lines": {"activity_5": 120.289238, "activity_10": 117.384865, "activity_20": 115.352029, "activity_30": 114.184118}, "trend_signal": 1, "fair_value": 97.385059, "relative_strength": 2.926352, "rate_of_change": 0.5969257247459503, "market_dynamics": 0.780799, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.348866, "high": 124.653819, "low": 121.534776, "close": 123.015831, "volume": 1910123}, "trend_line": 112.863178, "activity_lines": {"activity_5": 121.628233, "activity_10": 118.783753, "activity_20": 116.195852, "activity_30": 114.876026}, "trend_signal": 1, "fair_value": 97.513746, "relative_strength": 2.466693, "rate_of_change": 0.5093156804072216, "market_dynamics": 0.969152, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.280656, "high": 125.938708, "low": 121.97615, "close": 125.595417, "volume": 1758123}, "trend_line": 113.561703, "activity_lines": {"activity_5": 123.262049, "activity_10": 120.454338, "activity_20": 117.228837, "activity_30": 115.697461}, "trend_signal": 1, "fair_value": 97.681114, "relative_strength": 4.100585, "rate_of_change": 0.6189131055657403, "market_dynamics": 1.041652, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.957877, "high": 126.036791, "low": 122.427333, "close": 122.701965, "volume": 1518973}, "trend_line": 114.135313, "activity_lines": {"activity_5": 123.36322, "activity_10": 121.333543, "activity_20": 117.914972, "activity_30": 116.287155}, "trend_signal": 1, "fair_value": 97.843151, "relative_strength": 1.576656, "rate_of_change": 0.5051086632612424, "market_dynamics": 0.940943, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.2704, "high": 123.241422, "low": 121.33861, "close": 122.956981, "volume": 1488399}, "trend_line": 114.668518, "activity_lines": {"activity_5": 123.373507, "activity_10": 122.037923, "activity_20": 118.58161, "activity_30": 116.856295}, "trend_signal": 1, "fair_value": 97.995837, "relative_strength": 1.383994, "rate_of_change": 0.4671691748898165, "market_dynamics": 0.82586, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.603882, "high": 124.104554, "low": 119.955737, "close": 122.956981, "volume": 1455458}, "trend_line": 115.228477, "activity_lines": {"activity_5": 123.261693, "activity_10": 122.534543, "activity_20": 119.212045, "activity_30": 117.391035}, "trend_signal": 1, "fair_value": 98.161684, "relative_strength": -0.281634, "rate_of_change": 0.48832845297607497, "market_dynamics": 0.726204, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.917748, "high": 124.055512, "low": 121.779984, "close": 123.290464, "volume": 2165660}, "trend_line": 115.657079, "activity_lines": {"activity_5": 123.210036, "activity_10": 122.910601, "activity_20": 119.825007, "activity_30": 117.911163}, "trend_signal": 1, "fair_value": 98.331672, "relative_strength": -1.356588, "rate_of_change": 0.37195840052628476, "market_dynamics": 0.724755, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.712221, "high": 127.331488, "low": 122.888323, "close": 127.272638, "volume": 1647387}, "trend_line": 116.098834, "activity_lines": {"activity_5": 124.467461, "activity_10": 123.851596, "activity_20": 120.771375, "activity_30": 118.660554}, "trend_signal": 1, "fair_value": 98.580974, "relative_strength": 1.928723, "rate_of_change": 0.3819524095018867, "market_dynamics": 0.802125, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.704204, "high": 131.769749, "low": 126.576248, "close": 129.852224, "volume": 3041080}, "trend_line": 116.778718, "activity_lines": {"activity_5": 126.472934, "activity_10": 125.076159, "activity_20": 121.89068, "activity_30": 119.547869}, "trend_signal": 1, "fair_value": 98.862147, "relative_strength": 2.603364, "rate_of_change": 0.5856079484829291, "market_dynamics": 1.055161, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.979732, "high": 133.314557, "low": 129.827703, "close": 131.882544, "volume": 2230914}, "trend_line": 117.436992, "activity_lines": {"activity_5": 128.678496, "activity_10": 126.491896, "activity_20": 123.120832, "activity_30": 120.52231}, "trend_signal": 1, "fair_value": 99.165204, "relative_strength": 6.424482, "rate_of_change": 0.5636934633928811, "market_dynamics": 1.214163, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.627528, "high": 134.540596, "low": 131.343087, "close": 133.265516, "volume": 1553425}, "trend_line": 118.196807, "activity_lines": {"activity_5": 130.750011, "activity_10": 127.9635, "activity_20": 124.390789, "activity_30": 121.543505}, "trend_signal": 1, "fair_value": 99.462593, "relative_strength": 5.402245, "rate_of_change": 0.6469980089408311, "market_dynamics": 1.222052, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.207114, "high": 135.384111, "low": 130.553518, "close": 132.490659, "volume": 2175244}, "trend_line": 118.908229, "activity_lines": {"activity_5": 131.876005, "activity_10": 129.092882, "activity_20": 125.504137, "activity_30": 122.465689}, "trend_signal": 1, "fair_value": 99.715417, "relative_strength": 2.559759, "rate_of_change": 0.6018961239790503, "market_dynamics": 1.296803, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.236091, "high": 134.413088, "low": 125.742542, "close": 126.546823, "volume": 2141154}, "trend_line": 119.43893, "activity_lines": {"activity_5": 130.407374, "activity_10": 128.969297, "activity_20": 125.954609, "activity_30": 122.958501}, "trend_signal": 1, "fair_value": 99.928099, "relative_strength": -2.799925, "rate_of_change": 0.44631141550345804, "market_dynamics": 0.986409, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.478165, "high": 128.626087, "low": 124.261487, "close": 127.828488, "volume": 2163748}, "trend_line": 119.916297, "activity_lines": {"activity_5": 129.414352, "activity_10": 129.061444, "activity_20": 126.453131, "activity_30": 123.499763}, "trend_signal": 1, "fair_value": 100.158914, "relative_strength": -0.250016, "rate_of_change": 0.3996745449745749, "market_dynamics": 0.718323, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.966745, "high": 129.280187, "low": 125.952143, "close": 126.692806, "volume": 1885447}, "trend_line": 120.294242, "activity_lines": {"activity_5": 128.177686, "activity_10": 128.853894, "activity_20": 126.761149, "activity_30": 123.936957}, "trend_signal": 1, "fair_value": 100.362556, "relative_strength": -1.220287, "rate_of_change": 0.31517400841688503, "market_dynamics": 0.346305, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.038448, "high": 127.977806, "low": 124.263432, "close": 126.347163, "volume": 1548771}, "trend_line": 120.751886, "activity_lines": {"activity_5": 127.171787, "activity_10": 128.515576, "activity_20": 126.964046, "activity_30": 124.327468}, "trend_signal": 1, "fair_value": 100.544378, "relative_strength": 0.460801, "rate_of_change": 0.38043716173879877, "market_dynamics": -0.162496, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.584175, "high": 130.544251, "low": 125.023846, "close": 130.139355, "volume": 1184048}, "trend_line": 121.301125, "activity_lines": {"activity_5": 127.891176, "activity_10": 128.805107, "activity_20": 127.464505, "activity_30": 124.933111}, "trend_signal": 1, "fair_value": 100.752297, "relative_strength": -0.207271, "rate_of_change": 0.45484921038831644, "market_dynamics": -0.357043, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.667906, "high": 130.425745, "low": 124.253557, "close": 125.231231, "volume": 3169604}, "trend_line": 121.742243, "activity_lines": {"activity_5": 127.131278, "activity_10": 128.077727, "activity_20": 127.423242, "activity_30": 125.186667}, "trend_signal": 1, "fair_value": 100.933077, "relative_strength": -4.280397, "rate_of_change": 0.3636553247136026, "market_dynamics": -0.496416, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.260858, "high": 125.833637, "low": 122.574722, "close": 124.293059, "volume": 1721492}, "trend_line": 122.134554, "activity_lines": {"activity_5": 126.146361, "activity_10": 127.216887, "activity_20": 127.253781, "activity_30": 125.351235}, "trend_signal": 1, "fair_value": 101.120299, "relative_strength": -4.455478, "rate_of_change": 0.3222472252297769, "market_dynamics": -0.635136, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.90534, "high": 126.900191, "low": 123.285758, "close": 124.253557, "volume": 2410480}, "trend_line": 122.5236, "activity_lines": {"activity_5": 125.383972, "activity_10": 126.44994, "activity_20": 127.060417, "activity_30": 125.487945}, "trend_signal": 1, "fair_value": 101.294754, "relative_strength": -4.638698, "rate_of_change": 0.31853884691797174, "market_dynamics": -0.615332, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.125175, "high": 126.228657, "low": 123.196878, "close": 125.369488, "volume": 1314775}, "trend_line": 122.840089, "activity_lines": {"activity_5": 125.156177, "activity_10": 126.024599, "activity_20": 126.958437, "activity_30": 125.671551}, "trend_signal": 1, "fair_value": 101.476537, "relative_strength": -5.161816, "rate_of_change": 0.2583086034037559, "market_dynamics": -0.735329, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.675629, "high": 126.77181, "low": 124.164677, "close": 125.715131, "volume": 1612797}, "trend_line": 123.291817, "activity_lines": {"activity_5": 125.108775, "activity_10": 125.805665, "activity_20": 126.874243, "activity_30": 125.857038}, "trend_signal": 1, "fair_value": 101.653788, "relative_strength": -3.958101, "rate_of_change": 0.3677366270875858, "market_dynamics": -0.896611, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.270733, "high": 127.971683, "low": 123.256131, "close": 126.534798, "volume": 2274421}, "trend_line": 123.809508, "activity_lines": {"activity_5": 125.629543, "activity_10": 125.858954, "activity_20": 126.85526, "activity_30": 126.066262}, "trend_signal": 1, "fair_value": 101.845347, "relative_strength": -4.889972, "rate_of_change": 0.41989080264751, "market_dynamics": -0.813078, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.149653, "high": 133.200761, "low": 126.080524, "close": 132.934122, "volume": 2251872}, "trend_line": 124.556097, "activity_lines": {"activity_5": 128.196515, "activity_10": 127.075975, "activity_20": 127.441263, "activity_30": 126.654947}, "trend_signal": 1, "fair_value": 102.100703, "relative_strength": 0.137876, "rate_of_change": 0.6030142693079761, "market_dynamics": -0.632676, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.455372, "high": 133.220512, "low": 129.196245, "close": 130.514625, "volume": 1834716}, "trend_line": 125.188914, "activity_lines": {"activity_5": 129.380917, "activity_10": 127.760258, "activity_20": 127.748113, "activity_30": 127.039368}, "trend_signal": 1, "fair_value": 102.330747, "relative_strength": -1.48845, "rate_of_change": 0.5080578271491623, "market_dynamics": -0.49195, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.146657, "high": 132.953873, "low": 129.092552, "close": 131.136781, "volume": 2820466}, "trend_line": 125.793763, "activity_lines": {"activity_5": 130.3553, "activity_10": 128.488172, "activity_20": 128.078227, "activity_30": 127.423101}, "trend_signal": 1, "fair_value": 102.555207, "relative_strength": -1.530664, "rate_of_change": 0.4831490111017351, "market_dynamics": -0.204403, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.136781, "high": 136.451992, "low": 129.156743, "close": 134.513753, "volume": 2583305}, "trend_line": 126.459547, "activity_lines": {"activity_5": 132.070854, "activity_10": 129.742997, "activity_20": 128.691006, "activity_30": 127.985681}, "trend_signal": 1, "fair_value": 102.81787, "relative_strength": 1.054601, "rate_of_change": 0.5292663039263736, "market_dynamics": 0.200466, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.324899, "high": 144.423619, "low": 133.499905, "close": 143.389892, "volume": 2650702}, "trend_line": 127.336777, "activity_lines": {"activity_5": 136.158546, "activity_10": 132.532131, "activity_20": 130.095687, "activity_30": 129.077962}, "trend_signal": 1, "fair_value": 103.123316, "relative_strength": 8.753618, "rate_of_change": 0.6936842815038688, "market_dynamics": 0.517839, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.572714, "high": 145.059759, "low": 136.491751, "close": 139.046249, "volume": 2190385}, "trend_line": 127.969531, "activity_lines": {"activity_5": 137.674684, "activity_10": 134.201354, "activity_20": 131.009939, "activity_30": 129.833412}, "trend_signal": 1, "fair_value": 103.408935, "relative_strength": 4.124398, "rate_of_change": 0.49691378634469885, "market_dynamics": 0.875892, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.622751, "high": 143.827238, "low": 138.464778, "close": 143.101641, "volume": 2129015}, "trend_line": 128.702071, "activity_lines": {"activity_5": 140.135144, "activity_10": 136.339682, "activity_20": 132.266638, "activity_30": 130.809677}, "trend_signal": 1, "fair_value": 103.726881, "relative_strength": 7.544199, "rate_of_change": 0.5724331364471328, "market_dynamics": 1.098135, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.50526, "high": 143.926635, "low": 138.648761, "close": 141.779663, "volume": 1935204}, "trend_line": 129.354995, "activity_lines": {"activity_5": 141.315811, "activity_10": 137.894957, "activity_20": 133.34401, "activity_30": 131.653392}, "trend_signal": 1, "fair_value": 104.045066, "relative_strength": 8.507538, "rate_of_change": 0.5073142917801323, "market_dynamics": 1.042703, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.322437, "high": 142.038095, "low": 138.161618, "close": 141.531171, "volume": 1847787}, "trend_line": 129.972173, "activity_lines": {"activity_5": 141.704121, "activity_10": 139.106686, "activity_20": 134.357173, "activity_30": 132.438952}, "trend_signal": 1, "fair_value": 104.331801, "relative_strength": 9.835768, "rate_of_change": 0.4771195731560235, "market_dynamics": 0.91131, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.912787, "high": 143.628444, "low": 134.642969, "close": 134.662849, "volume": 2564725}, "trend_line": 130.274421, "activity_lines": {"activity_5": 139.335163, "activity_10": 138.782064, "activity_20": 134.673159, "activity_30": 132.741576}, "trend_signal": 1, "fair_value": 104.581246, "relative_strength": 6.321834, "rate_of_change": 0.23254823938351146, "market_dynamics": 0.800639, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.114042, "high": 140.636599, "low": 134.573391, "close": 139.602872, "volume": 2097686}, "trend_line": 130.837784, "activity_lines": {"activity_5": 139.194682, "activity_10": 139.207845, "activity_20": 135.420976, "activity_30": 133.343412}, "trend_signal": 1, "fair_value": 104.846848, "relative_strength": 12.5415, "rate_of_change": 0.4324432959867153, "market_dynamics": 0.659946, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.143523, "high": 144.125428, "low": 139.831485, "close": 143.399831, "volume": 2648427}, "trend_line": 131.519212, "activity_lines": {"activity_5": 140.282746, "activity_10": 140.202733, "activity_20": 136.47434, "activity_30": 134.153867}, "trend_signal": 1, "fair_value": 105.121512, "relative_strength": 11.801091, "rate_of_change": 0.5208189707646004, "market_dynamics": 0.723464, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.260676, "high": 148.826899, "low": 142.266707, "close": 146.640169, "volume": 2062515}, "trend_line": 132.308652, "activity_lines": {"activity_5": 142.431044, "activity_10": 141.552496, "activity_20": 137.756751, "activity_30": 135.129412}, "trend_signal": 1, "fair_value": 105.420548, "relative_strength": 10.342742, "rate_of_change": 0.6002469053722621, "market_dynamics": 0.718012, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.924511, "high": 147.972086, "low": 142.162341, "close": 147.067575, "volume": 2293343}, "trend_line": 133.101222, "activity_lines": {"activity_5": 144.397776, "activity_10": 142.69809, "activity_20": 138.983233, "activity_30": 136.081601}, "trend_signal": 1, "fair_value": 105.716632, "relative_strength": 6.035055, "rate_of_change": 0.5990311200510243, "market_dynamics": 0.822719, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.858842, "high": 148.508829, "low": 141.392015, "close": 145.179035, "volume": 2583771}, "trend_line": 133.698102, "activity_lines": {"activity_5": 145.365901, "activity_10": 143.272061, "activity_20": 139.949243, "activity_30": 136.860814}, "trend_signal": 1, "fair_value": 106.001772, "relative_strength": 4.152379, "rate_of_change": 0.4484406611984364, "market_dynamics": 0.899026, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.457346, "high": 148.359734, "low": 143.042003, "close": 146.202822, "volume": 2847715}, "trend_line": 134.243122, "activity_lines": {"activity_5": 145.97421, "activity_10": 143.999646, "activity_20": 140.917768, "activity_30": 137.667571}, "trend_signal": 1, "fair_value": 106.289726, "relative_strength": 3.909953, "rate_of_change": 0.4076497660378109, "market_dynamics": 0.912372, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.970302, "high": 146.97, "low": 142.4, "close": 144.0, "volume": 2086330}, "trend_line": 134.647037, "activity_lines": {"activity_5": 145.408247, "activity_10": 144.196598, "activity_20": 141.572168, "activity_30": 138.297047}, "trend_signal": 1, "fair_value": 106.573973, "relative_strength": 0.044089, "rate_of_change": 0.3008831990662524, "market_dynamics": 0.720915, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.74, "high": 146.01, "low": 138.78, "close": 139.96, "volume": 2489584}, "trend_line": 134.870187, "activity_lines": {"activity_5": 143.455607, "activity_10": 143.642671, "activity_20": 141.747775, "activity_30": 138.639818}, "trend_signal": 1, "fair_value": 106.850051, "relative_strength": -2.945611, "rate_of_change": 0.1657296030955182, "market_dynamics": 0.363583, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.88, "high": 142.85, "low": 139.34, "close": 142.0, "volume": 3500588}, "trend_line": 135.187165, "activity_lines": {"activity_5": 142.628312, "activity_10": 143.492738, "activity_20": 142.04819, "activity_30": 139.099806}, "trend_signal": 1, "fair_value": 107.155587, "relative_strength": -2.325766, "rate_of_change": 0.23502451286732925, "market_dynamics": 0.121809, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.59, "high": 144.06, "low": 139.48, "close": 140.27, "volume": 1911687}, "trend_line": 135.644604, "activity_lines": {"activity_5": 141.562188, "activity_10": 143.019735, "activity_20": 142.106295, "activity_30": 139.427731}, "trend_signal": 1, "fair_value": 107.439561, "relative_strength": -4.772156, "rate_of_change": 0.3383745786813369, "market_dynamics": -0.386403, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.95, "high": 141.9299, "low": 134.62, "close": 141.34, "volume": 2412365}, "trend_line": 136.094988, "activity_lines": {"activity_5": 141.18, "activity_10": 142.63933, "activity_20": 142.2009, "activity_30": 139.795176}, "trend_signal": 1, "fair_value": 107.727351, "relative_strength": -1.605132, "rate_of_change": 0.33203237483741993, "market_dynamics": -0.56574, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.0, "high": 144.19, "low": 137.95, "close": 142.98, "volume": 2909052}, "trend_line": 136.637894, "activity_lines": {"activity_5": 141.668667, "activity_10": 142.525522, "activity_20": 142.411667, "activity_30": 140.23937}, "trend_signal": 1, "fair_value": 108.025128, "relative_strength": -1.072861, "rate_of_change": 0.3989169681987024, "market_dynamics": -0.510917, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.32, "high": 144.44, "low": 140.17, "close": 142.37, "volume": 2765154}, "trend_line": 137.171989, "activity_lines": {"activity_5": 142.022, "activity_10": 142.308438, "activity_20": 142.50498, "activity_30": 140.609184}, "trend_signal": 1, "fair_value": 108.33912, "relative_strength": -2.426916, "rate_of_change": 0.3908835128855307, "market_dynamics": -0.572882, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.14, "high": 152.88, "low": 142.14, "close": 152.88, "volume": 3576362}, "trend_line": 137.93001, "activity_lines": {"activity_5": 145.718, "activity_10": 144.079903, "activity_20": 143.545753, "activity_30": 141.622604}, "trend_signal": 1, "fair_value": 108.718847, "relative_strength": 7.049822, "rate_of_change": 0.5526062613264386, "market_dynamics": -0.067329, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.8, "high": 154.9, "low": 149.57, "close": 154.55, "volume": 3833116}, "trend_line": 138.907303, "activity_lines": {"activity_5": 149.245333, "activity_10": 146.049324, "activity_20": 144.658116, "activity_30": 142.694861}, "trend_signal": 1, "fair_value": 109.103954, "relative_strength": 5.667334, "rate_of_change": 0.7085426877008151, "market_dynamics": 0.386917, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.3, "high": 154.91, "low": 147.93, "close": 150.65, "volume": 2661058}, "trend_line": 139.785867, "activity_lines": {"activity_5": 150.520667, "activity_10": 147.139273, "activity_20": 145.345907, "activity_30": 143.452454}, "trend_signal": 1, "fair_value": 109.463827, "relative_strength": 1.475708, "rate_of_change": 0.6324822244946926, "market_dynamics": 0.514572, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.49, "high": 153.535, "low": 148.19, "close": 148.73, "volume": 2372321}, "trend_line": 140.601749, "activity_lines": {"activity_5": 150.535333, "activity_10": 147.799273, "activity_20": 145.795585, "activity_30": 144.029495}, "trend_signal": 1, "fair_value": 109.797, "relative_strength": 1.639797, "rate_of_change": 0.5836655861640263, "market_dynamics": 0.578259, "expectation": {"probability": 56.0185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19f89ce-3846-45af-a849-259b96bac573/", "share_image": "https://sharemaestro.com/terminal/e19f89ce-3846-45af-a849-259b96bac573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}