{"ticker": {"uuid": "e19f9498-2c96-43aa-94fe-f003278cffe8", "symbol": "0133", "name": "Sanichi Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0133 fell 7.14%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.60 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 20.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.60"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 612900}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068545, "activity_20": 0.070238, "activity_30": 0.073398}, "trend_signal": 0, "fair_value": 0.151154, "relative_strength": -30.604188, "rate_of_change": -1.2631525761996802, "market_dynamics": 0.20572, "expectation": {"probability": 20.0182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 241180}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.202619, "activity_30": 0.212366}, "trend_signal": 0, "fair_value": 1.10602, "relative_strength": -11.751586, "rate_of_change": -1.4491304347826097, "market_dynamics": 0.072241, "expectation": {"probability": 14.9171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 233230}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201667, "activity_30": 0.210645}, "trend_signal": 0, "fair_value": 1.082614, "relative_strength": -12.265274, "rate_of_change": -0.7354400949410377, "market_dynamics": 0.202623, "expectation": {"probability": 14.4268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 209030}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200952, "activity_30": 0.209032}, "trend_signal": 0, "fair_value": 1.059208, "relative_strength": -12.097944, "rate_of_change": -0.7408888888888897, "market_dynamics": 0.236231, "expectation": {"probability": 14.3598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 81150}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200476, "activity_30": 0.207527}, "trend_signal": 0, "fair_value": 1.030865, "relative_strength": -10.906077, "rate_of_change": -0.745971262643676, "market_dynamics": 0.399136, "expectation": {"probability": 13.913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 110910}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200238, "activity_30": 0.206129}, "trend_signal": 0, "fair_value": 1.007458, "relative_strength": -10.652201, "rate_of_change": -1.5040578886347555, "market_dynamics": 0.371849, "expectation": {"probability": 13.745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 655720}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.204946}, "trend_signal": 0, "fair_value": 0.984052, "relative_strength": -12.103236, "rate_of_change": -1.5265672161331556, "market_dynamics": 0.504058, "expectation": {"probability": 13.6825, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 206950}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.203978}, "trend_signal": 0, "fair_value": 0.960646, "relative_strength": -11.525091, "rate_of_change": -0.7753488372093031, "market_dynamics": 0.520859, "expectation": {"probability": 13.6206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 89510}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.203118}, "trend_signal": 0, "fair_value": 0.935594, "relative_strength": -13.112061, "rate_of_change": -0.7809387202167508, "market_dynamics": 0.550162, "expectation": {"probability": 13.1886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 148730}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.202366}, "trend_signal": 0, "fair_value": 0.908896, "relative_strength": -12.505056, "rate_of_change": -0.7875578148695838, "market_dynamics": 0.590139, "expectation": {"probability": 13.0812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 229760}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.20172}, "trend_signal": 0, "fair_value": 0.88549, "relative_strength": -12.918424, "rate_of_change": -0.7938095238095247, "market_dynamics": 0.517029, "expectation": {"probability": 13.2918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 212370}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.201183}, "trend_signal": 0, "fair_value": 0.860438, "relative_strength": -11.952389, "rate_of_change": -0.7996812794900476, "market_dynamics": 0.579333, "expectation": {"probability": 12.8715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 188090}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.200753}, "trend_signal": 0, "fair_value": 0.835386, "relative_strength": -11.549739, "rate_of_change": -0.8066116022393521, "market_dynamics": 0.717083, "expectation": {"probability": 12.7692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 1000960}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.813626, "relative_strength": -12.360857, "rate_of_change": -0.8131707317073045, "market_dynamics": 1.023697, "expectation": {"probability": 12.6685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 2173060}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.2, "activity_30": 0.200215}, "trend_signal": 0, "fair_value": 0.791866, "relative_strength": -11.527199, "rate_of_change": -0.8193456054845996, "market_dynamics": 1.275437, "expectation": {"probability": 12.5694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 105730}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190909, "activity_20": 0.195238, "activity_30": 0.196882}, "trend_signal": 0, "fair_value": 0.769785, "relative_strength": -32.987862, "rate_of_change": -0.826610203950077, "market_dynamics": 0.792176, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 93230}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191818, "activity_20": 0.195476, "activity_30": 0.196882}, "trend_signal": 0, "fair_value": 0.751317, "relative_strength": -9.683402, "rate_of_change": -0.8335000000000009, "market_dynamics": 0.583139, "expectation": {"probability": 13.5315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 203860}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192727, "activity_20": 0.195714, "activity_30": 0.196989}, "trend_signal": 0, "fair_value": 0.734494, "relative_strength": -7.578831, "rate_of_change": 0.0, "market_dynamics": 0.218036, "expectation": {"probability": 12.8541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 629130}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193636, "activity_20": 0.195952, "activity_30": 0.197097}, "trend_signal": 0, "fair_value": 0.717672, "relative_strength": -6.670356, "rate_of_change": 0.0, "market_dynamics": -0.066351, "expectation": {"probability": 12.7347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 117440}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194545, "activity_20": 0.19619, "activity_30": 0.197204}, "trend_signal": 0, "fair_value": 0.700849, "relative_strength": -8.360089, "rate_of_change": 0.0, "market_dynamics": 0.320866, "expectation": {"probability": 12.7879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 4031610}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195455, "activity_20": 0.196429, "activity_30": 0.197312}, "trend_signal": 0, "fair_value": 0.685672, "relative_strength": -8.168985, "rate_of_change": 0.0, "market_dynamics": 0.570369, "expectation": {"probability": 12.7454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 561320}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.196364, "activity_20": 0.196667, "activity_30": 0.197419}, "trend_signal": 0, "fair_value": 0.670495, "relative_strength": -7.824649, "rate_of_change": 0.0, "market_dynamics": 0.651243, "expectation": {"probability": 12.7032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 962730}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.206364, "activity_20": 0.201667, "activity_30": 0.200753}, "trend_signal": 1, "fair_value": 0.655639, "relative_strength": 14.601534, "rate_of_change": 0.8405056142951509, "market_dynamics": 0.916999, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 1173970}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.215455, "activity_20": 0.206429, "activity_30": 0.203978}, "trend_signal": 1, "fair_value": 0.632554, "relative_strength": 15.440665, "rate_of_change": 0.8335000000000009, "market_dynamics": 1.225035, "expectation": {"probability": 8.1468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 1420530}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.214545, "activity_20": 0.20619, "activity_30": 0.203871}, "trend_signal": 1, "fair_value": 0.612439, "relative_strength": -8.207813, "rate_of_change": 0.0, "market_dynamics": 1.147976, "expectation": {"probability": 14.8873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 766020}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.213636, "activity_20": 0.205952, "activity_30": 0.203763}, "trend_signal": 1, "fair_value": 0.592325, "relative_strength": -7.416216, "rate_of_change": 0.0, "market_dynamics": 1.113584, "expectation": {"probability": 12.5161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 397860}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211818, "activity_20": 0.205714, "activity_30": 0.203656}, "trend_signal": 1, "fair_value": 0.572211, "relative_strength": -7.195583, "rate_of_change": 0.0, "market_dynamics": 0.773963, "expectation": {"probability": 12.4719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 67800}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.21, "activity_20": 0.205476, "activity_30": 0.203548}, "trend_signal": 1, "fair_value": 0.552096, "relative_strength": -5.477192, "rate_of_change": 0.0, "market_dynamics": 0.392942, "expectation": {"probability": 12.4279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 1227470}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.208182, "activity_20": 0.205238, "activity_30": 0.203441}, "trend_signal": 0, "fair_value": 0.533628, "relative_strength": -5.985881, "rate_of_change": 0.0, "market_dynamics": 0.264612, "expectation": {"probability": 12.9487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 1870420}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.215455, "activity_20": 0.209762, "activity_30": 0.206559}, "trend_signal": 1, "fair_value": 0.517126, "relative_strength": 18.132766, "rate_of_change": 0.8261143370010962, "market_dynamics": 0.498216, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 177260}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.23, "activity_10": 0.221818, "activity_20": 0.214048, "activity_30": 0.20957}, "trend_signal": 1, "fair_value": 0.500624, "relative_strength": 18.036828, "rate_of_change": 0.8198374095695111, "market_dynamics": 0.724005, "expectation": {"probability": 8.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 4047520}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.236364, "activity_20": 0.222857, "activity_30": 0.215699}, "trend_signal": 1, "fair_value": 0.484442, "relative_strength": 37.909206, "rate_of_change": 1.6258536585365868, "market_dynamics": 1.197916, "expectation": {"probability": 11.8738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 3091770}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.26, "activity_10": 0.24, "activity_20": 0.226429, "activity_30": 0.218387}, "trend_signal": 1, "fair_value": 0.469586, "relative_strength": 14.932134, "rate_of_change": 0.8001612802580493, "market_dynamics": 1.50029, "expectation": {"probability": 20.3785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 832600}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.234545, "activity_20": 0.225, "activity_30": 0.217742}, "trend_signal": 1, "fair_value": 0.452763, "relative_strength": -7.604608, "rate_of_change": 0.0, "market_dynamics": 1.140681, "expectation": {"probability": 15.1669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 534520}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.239091, "activity_20": 0.228333, "activity_30": 0.220323}, "trend_signal": 1, "fair_value": 0.436261, "relative_strength": 13.982199, "rate_of_change": 0.7938095238095247, "market_dynamics": 0.987036, "expectation": {"probability": 14.4695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 269070}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.242727, "activity_20": 0.231429, "activity_30": 0.222796}, "trend_signal": 1, "fair_value": 0.424697, "relative_strength": 13.251275, "rate_of_change": 0.7870853746687017, "market_dynamics": 0.603413, "expectation": {"probability": 11.5267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 268900}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.245455, "activity_20": 0.234048, "activity_30": 0.225161}, "trend_signal": 1, "fair_value": 0.414778, "relative_strength": 13.636724, "rate_of_change": 0.7814074709491742, "market_dynamics": 0.295256, "expectation": {"probability": 11.3024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 254810}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.247273, "activity_20": 0.236429, "activity_30": 0.227419}, "trend_signal": 1, "fair_value": 0.40486, "relative_strength": 11.653213, "rate_of_change": 0.7753488372093031, "market_dynamics": 0.38162, "expectation": {"probability": 11.0461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 190500}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239091, "activity_20": 0.23381, "activity_30": 0.226344}, "trend_signal": 1, "fair_value": 0.394621, "relative_strength": -11.076823, "rate_of_change": 0.0, "market_dynamics": 0.103327, "expectation": {"probability": 16.227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 379620}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.24, "activity_20": 0.235952, "activity_30": 0.228495}, "trend_signal": 1, "fair_value": 0.384702, "relative_strength": 11.586653, "rate_of_change": 0.7689218939663174, "market_dynamics": 0.013351, "expectation": {"probability": 14.0751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 185760}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240909, "activity_20": 0.237857, "activity_30": 0.230538}, "trend_signal": 1, "fair_value": 0.376429, "relative_strength": 11.118957, "rate_of_change": 0.7635126160497963, "market_dynamics": -0.054109, "expectation": {"probability": 8.5977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 1426970}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.241818, "activity_20": 0.239524, "activity_30": 0.232473}, "trend_signal": 1, "fair_value": 0.368157, "relative_strength": 9.911253, "rate_of_change": 0.7577272727272736, "market_dynamics": -0.087471, "expectation": {"probability": 8.5366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 938550}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.234545, "activity_20": 0.23619, "activity_30": 0.231075}, "trend_signal": 1, "fair_value": 0.359563, "relative_strength": -11.321937, "rate_of_change": 0.0, "market_dynamics": -0.142022, "expectation": {"probability": 17.7615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 309000}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237273, "activity_20": 0.237857, "activity_30": 0.232903}, "trend_signal": 1, "fair_value": 0.351784, "relative_strength": 10.980153, "rate_of_change": 0.7515778171762151, "market_dynamics": -0.27412, "expectation": {"probability": 12.0275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 371930}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.23, "activity_20": 0.234762, "activity_30": 0.231398}, "trend_signal": 0, "fair_value": 0.345331, "relative_strength": -12.177749, "rate_of_change": 0.0, "market_dynamics": -0.545091, "expectation": {"probability": 18.2051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 29700}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.223636, "activity_20": 0.231667, "activity_30": 0.229892}, "trend_signal": 0, "fair_value": 0.341346, "relative_strength": -11.818764, "rate_of_change": 0.7464190245060075, "market_dynamics": -0.914016, "expectation": {"probability": 15.9504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 208420}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.218182, "activity_20": 0.228571, "activity_30": 0.22828}, "trend_signal": 0, "fair_value": 0.332692, "relative_strength": -11.488322, "rate_of_change": 0.0, "market_dynamics": -1.033565, "expectation": {"probability": 15.2005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 62610}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.213636, "activity_20": 0.225476, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.316346, "relative_strength": -12.874841, "rate_of_change": 0.0, "market_dynamics": -1.159264, "expectation": {"probability": 14.4297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 83060}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.21, "activity_20": 0.222381, "activity_30": 0.225054}, "trend_signal": 0, "fair_value": 0.299359, "relative_strength": -13.506641, "rate_of_change": 0.0, "market_dynamics": -1.205029, "expectation": {"probability": 13.8099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 186930}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206364, "activity_20": 0.219286, "activity_30": 0.223441}, "trend_signal": 0, "fair_value": 0.28109, "relative_strength": -13.927756, "rate_of_change": 0.0, "market_dynamics": -1.177019, "expectation": {"probability": 13.1376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 760070}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203636, "activity_20": 0.216429, "activity_30": 0.221828}, "trend_signal": 0, "fair_value": 0.275962, "relative_strength": -14.592676, "rate_of_change": 0.0, "market_dynamics": -1.062324, "expectation": {"probability": 13.0595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 65410}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201818, "activity_20": 0.21381, "activity_30": 0.220215}, "trend_signal": 0, "fair_value": 0.273077, "relative_strength": -14.523103, "rate_of_change": 0.0, "market_dynamics": -1.126002, "expectation": {"probability": 13.1638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 72220}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200909, "activity_20": 0.211667, "activity_30": 0.218602}, "trend_signal": 0, "fair_value": 0.269551, "relative_strength": -13.080809, "rate_of_change": -0.7408888888888897, "market_dynamics": -0.971034, "expectation": {"probability": 12.3944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 1755850}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.209762, "activity_30": 0.217097}, "trend_signal": 0, "fair_value": 0.266346, "relative_strength": -13.96934, "rate_of_change": -0.745971262643676, "market_dynamics": -0.810122, "expectation": {"probability": 12.3596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 5731980}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.207857, "activity_30": 0.215699}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -13.177468, "rate_of_change": 0.0, "market_dynamics": -0.717219, "expectation": {"probability": 12.3422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 2225620}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.20619, "activity_30": 0.214301}, "trend_signal": 0, "fair_value": 0.261859, "relative_strength": -12.039248, "rate_of_change": 0.0, "market_dynamics": -0.590395, "expectation": {"probability": 12.3249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 548010}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.204762, "activity_30": 0.212903}, "trend_signal": 0, "fair_value": 0.260577, "relative_strength": -11.792418, "rate_of_change": 0.0, "market_dynamics": -0.451261, "expectation": {"probability": 12.3249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 15770}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.203571, "activity_30": 0.211505}, "trend_signal": 0, "fair_value": 0.259295, "relative_strength": -12.690796, "rate_of_change": 0.0, "market_dynamics": -0.527129, "expectation": {"probability": 12.3249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 345920}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.202619, "activity_30": 0.210108}, "trend_signal": 0, "fair_value": 0.258333, "relative_strength": -12.911106, "rate_of_change": 0.0, "market_dynamics": -0.3968, "expectation": {"probability": 12.4476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 2080290}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201667, "activity_30": 0.20871}, "trend_signal": 0, "fair_value": 0.257051, "relative_strength": -13.616001, "rate_of_change": -0.7520289443173778, "market_dynamics": -0.129576, "expectation": {"probability": 11.5642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 79410}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200952, "activity_30": 0.207419}, "trend_signal": 0, "fair_value": 0.255769, "relative_strength": -12.182379, "rate_of_change": -0.7577272727272736, "market_dynamics": -0.091197, "expectation": {"probability": 11.5642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 63000}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200476, "activity_30": 0.206237}, "trend_signal": 0, "fair_value": 0.254487, "relative_strength": -11.911726, "rate_of_change": -1.5265672161331556, "market_dynamics": 0.14208, "expectation": {"probability": 12.4576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 246910}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200238, "activity_30": 0.205269}, "trend_signal": 0, "fair_value": 0.253205, "relative_strength": -10.9387, "rate_of_change": -0.7753488372093031, "market_dynamics": 0.152235, "expectation": {"probability": 12.4576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 57530}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190909, "activity_20": 0.195238, "activity_30": 0.201183}, "trend_signal": 0, "fair_value": 0.251603, "relative_strength": -33.93481, "rate_of_change": -0.7809387202167508, "market_dynamics": -0.261715, "expectation": {"probability": 13.3994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 96810}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191818, "activity_20": 0.195476, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.250321, "relative_strength": -12.355531, "rate_of_change": -0.7875578148695838, "market_dynamics": -0.273548, "expectation": {"probability": 12.163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 2611700}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.183636, "activity_20": 0.190952, "activity_30": 0.196559}, "trend_signal": 0, "fair_value": 0.248718, "relative_strength": -35.532175, "rate_of_change": -1.5871428571428585, "market_dynamics": -0.484116, "expectation": {"probability": 14.3908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 2544140}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.18, "activity_10": 0.185455, "activity_20": 0.191429, "activity_30": 0.196129}, "trend_signal": 0, "fair_value": 0.247756, "relative_strength": -12.50757, "rate_of_change": -0.8066116022393521, "market_dynamics": -0.448238, "expectation": {"probability": 12.9766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 508710}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187273, "activity_20": 0.191905, "activity_30": 0.195806}, "trend_signal": 0, "fair_value": 0.246795, "relative_strength": -12.677789, "rate_of_change": -0.8131707317073045, "market_dynamics": -0.100508, "expectation": {"probability": 13.0899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 87140}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.189091, "activity_20": 0.192381, "activity_30": 0.195591}, "trend_signal": 0, "fair_value": 0.245833, "relative_strength": -13.33288, "rate_of_change": 0.0, "market_dynamics": -0.056527, "expectation": {"probability": 13.1083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 272250}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181818, "activity_20": 0.188095, "activity_30": 0.192151}, "trend_signal": 0, "fair_value": 0.244551, "relative_strength": -34.199604, "rate_of_change": -1.6391830150541242, "market_dynamics": -0.102033, "expectation": {"probability": 15.3822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 634360}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175455, "activity_20": 0.184048, "activity_30": 0.188925}, "trend_signal": 0, "fair_value": 0.243269, "relative_strength": -32.519405, "rate_of_change": -1.6665000000000014, "market_dynamics": -0.389561, "expectation": {"probability": 13.1083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 5289740}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179091, "activity_20": 0.185, "activity_30": 0.18914}, "trend_signal": 0, "fair_value": 0.242308, "relative_strength": -10.019307, "rate_of_change": -0.8476256819903704, "market_dynamics": -0.264055, "expectation": {"probability": 11.9608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 308230}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.173636, "activity_20": 0.18119, "activity_30": 0.186237}, "trend_signal": 0, "fair_value": 0.241026, "relative_strength": -32.570329, "rate_of_change": -0.8548717948717958, "market_dynamics": -0.537548, "expectation": {"probability": 16.1362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 405080}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.16, "activity_10": 0.169091, "activity_20": 0.177619, "activity_30": 0.183441}, "trend_signal": 0, "fair_value": 0.239744, "relative_strength": -30.964545, "rate_of_change": -1.7239684896008454, "market_dynamics": -0.511729, "expectation": {"probability": 13.9842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 500740}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.164545, "activity_20": 0.174286, "activity_30": 0.18086}, "trend_signal": 0, "fair_value": 0.238462, "relative_strength": -29.552034, "rate_of_change": -0.8773684210526326, "market_dynamics": -0.486611, "expectation": {"probability": 13.9842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 349810}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160909, "activity_20": 0.17119, "activity_30": 0.178387}, "trend_signal": 0, "fair_value": 0.237179, "relative_strength": -29.479976, "rate_of_change": -0.8846033355811254, "market_dynamics": -0.834302, "expectation": {"probability": 13.9646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 175760}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157273, "activity_20": 0.168333, "activity_30": 0.176022}, "trend_signal": 0, "fair_value": 0.235897, "relative_strength": -27.752099, "rate_of_change": -0.8930341195819304, "market_dynamics": -0.798514, "expectation": {"probability": 13.945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 3421610}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154545, "activity_20": 0.165714, "activity_30": 0.173763}, "trend_signal": 0, "fair_value": 0.234936, "relative_strength": -27.167056, "rate_of_change": -0.9010810810810821, "market_dynamics": -0.602706, "expectation": {"probability": 13.906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 1892010}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152727, "activity_20": 0.163333, "activity_30": 0.171613}, "trend_signal": 0, "fair_value": 0.233974, "relative_strength": -26.903887, "rate_of_change": -0.9087289249616822, "market_dynamics": -0.58324, "expectation": {"probability": 13.8866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 1043170}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151818, "activity_20": 0.16119, "activity_30": 0.16957}, "trend_signal": 0, "fair_value": 0.233013, "relative_strength": -27.266137, "rate_of_change": -0.9176129952055144, "market_dynamics": -0.490034, "expectation": {"probability": 13.8672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 6425580}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150909, "activity_20": 0.159286, "activity_30": 0.167634}, "trend_signal": 0, "fair_value": 0.232051, "relative_strength": -26.582065, "rate_of_change": -0.9261111111111121, "market_dynamics": -0.404535, "expectation": {"probability": 13.8479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 3261800}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146364, "activity_20": 0.155714, "activity_30": 0.164516}, "trend_signal": 0, "fair_value": 0.230962, "relative_strength": -34.787055, "rate_of_change": -1.3082267443490558, "market_dynamics": -0.663573, "expectation": {"probability": 15.9384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1226900}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.144, "activity_20": 0.152952, "activity_30": 0.161871}, "trend_signal": 0, "fair_value": 0.230224, "relative_strength": -32.890238, "rate_of_change": -1.2312500000000015, "market_dynamics": -0.786189, "expectation": {"probability": 14.3485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 289100}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.141909, "activity_20": 0.1505, "activity_30": 0.159366}, "trend_signal": 0, "fair_value": 0.228846, "relative_strength": -31.681155, "rate_of_change": -1.246023482307733, "market_dynamics": -0.892735, "expectation": {"probability": 14.0482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 884000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139182, "activity_20": 0.147643, "activity_30": 0.156677}, "trend_signal": 0, "fair_value": 0.227115, "relative_strength": -32.165505, "rate_of_change": -1.3596090104679264, "market_dynamics": -1.022376, "expectation": {"probability": 15.363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 597500}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.136818, "activity_20": 0.145119, "activity_30": 0.15414}, "trend_signal": 0, "fair_value": 0.225385, "relative_strength": -30.039985, "rate_of_change": -1.377758617635075, "market_dynamics": -1.108484, "expectation": {"probability": 13.269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 173500}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.133909, "activity_20": 0.142214, "activity_30": 0.15143}, "trend_signal": 0, "fair_value": 0.223942, "relative_strength": -32.077295, "rate_of_change": -1.4970059880239532, "market_dynamics": -1.167835, "expectation": {"probability": 15.2579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 53400}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133273, "activity_20": 0.140619, "activity_30": 0.149527}, "trend_signal": 0, "fair_value": 0.222885, "relative_strength": -24.886302, "rate_of_change": -1.3173252279635272, "market_dynamics": -1.114622, "expectation": {"probability": 13.553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 296900}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131091, "activity_20": 0.138381, "activity_30": 0.147118}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": -30.938254, "rate_of_change": -1.540044230070289, "market_dynamics": -1.121771, "expectation": {"probability": 15.3656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 646700}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128455, "activity_20": 0.136024, "activity_30": 0.144548}, "trend_signal": 0, "fair_value": 0.219968, "relative_strength": -32.733148, "rate_of_change": -1.6679909655703151, "market_dynamics": -1.011333, "expectation": {"probability": 15.3418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 637500}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124545, "activity_20": 0.132857, "activity_30": 0.141505}, "trend_signal": 0, "fair_value": 0.218429, "relative_strength": -37.675368, "rate_of_change": -1.908797648361299, "market_dynamics": -0.948043, "expectation": {"probability": 15.2662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 757100}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.122273, "activity_20": 0.130357, "activity_30": 0.138978}, "trend_signal": 0, "fair_value": 0.217244, "relative_strength": -33.128997, "rate_of_change": -1.8382662956404439, "market_dynamics": -1.054483, "expectation": {"probability": 13.5734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 704600}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120273, "activity_20": 0.128262, "activity_30": 0.136634}, "trend_signal": 0, "fair_value": 0.216058, "relative_strength": -30.871969, "rate_of_change": -1.872030555133383, "market_dynamics": -1.049587, "expectation": {"probability": 13.9586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 617400}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117727, "activity_20": 0.125857, "activity_30": 0.134151}, "trend_signal": 0, "fair_value": 0.21516, "relative_strength": -31.256714, "rate_of_change": -0.8976430976430981, "market_dynamics": -1.045388, "expectation": {"probability": 15.9633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 470400}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.113818, "activity_20": 0.12269, "activity_30": 0.131108}, "trend_signal": 0, "fair_value": 0.213878, "relative_strength": -36.498124, "rate_of_change": -2.2654535323815828, "market_dynamics": -1.040971, "expectation": {"probability": 15.2977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 106000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.112273, "activity_20": 0.120714, "activity_30": 0.128925}, "trend_signal": 0, "fair_value": 0.21266, "relative_strength": -29.356437, "rate_of_change": -0.9267692393261636, "market_dynamics": -0.972221, "expectation": {"probability": 13.6433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 40300}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109273, "activity_20": 0.117976, "activity_30": 0.126183}, "trend_signal": 0, "fair_value": 0.211378, "relative_strength": -34.613298, "rate_of_change": -2.338947368421035, "market_dynamics": -1.004139, "expectation": {"probability": 16.1457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 2036400}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106727, "activity_20": 0.115476, "activity_30": 0.123656}, "trend_signal": 0, "fair_value": 0.209776, "relative_strength": -31.615123, "rate_of_change": -2.3956828845918956, "market_dynamics": -0.861838, "expectation": {"probability": 13.3134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 989600}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.104818, "activity_20": 0.113214, "activity_30": 0.121344}, "trend_signal": 0, "fair_value": 0.208173, "relative_strength": -32.847586, "rate_of_change": -2.453748352756696, "market_dynamics": -0.714455, "expectation": {"probability": 13.2918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.09, "close": 0.125, "volume": 1904500}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107909, "activity_20": 0.113571, "activity_30": 0.12086}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": -15.885534, "rate_of_change": -0.6286792452830191, "market_dynamics": -0.125359, "expectation": {"probability": 13.6625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 940900}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.110909, "activity_20": 0.114048, "activity_30": 0.12043}, "trend_signal": 0, "fair_value": 0.205609, "relative_strength": -16.974777, "rate_of_change": -0.6334161179338796, "market_dynamics": 0.489182, "expectation": {"probability": 14.0887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 515900}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.112727, "activity_20": 0.114167, "activity_30": 0.119731}, "trend_signal": 0, "fair_value": 0.204455, "relative_strength": -19.753783, "rate_of_change": -2.037712197992862, "market_dynamics": 0.836282, "expectation": {"probability": 15.8807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 647300}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112636, "activity_20": 0.113381, "activity_30": 0.118559}, "trend_signal": 0, "fair_value": 0.203558, "relative_strength": -26.840934, "rate_of_change": -1.0408295427060021, "market_dynamics": 1.157421, "expectation": {"probability": 15.7526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 329000}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112636, "activity_20": 0.112714, "activity_30": 0.117473}, "trend_signal": 0, "fair_value": 0.20234, "relative_strength": -24.318965, "rate_of_change": -1.0509883074594157, "market_dynamics": 0.910325, "expectation": {"probability": 13.4037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1014600}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112636, "activity_20": 0.112167, "activity_30": 0.116473}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": -22.134948, "rate_of_change": -1.0621513944223113, "market_dynamics": 0.790848, "expectation": {"probability": 13.4037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 251500}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112455, "activity_20": 0.111714, "activity_30": 0.115559}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -21.747197, "rate_of_change": -1.074359531920721, "market_dynamics": 0.68242, "expectation": {"probability": 13.3675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 317100}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111364, "activity_20": 0.110881, "activity_30": 0.114409}, "trend_signal": 0, "fair_value": 0.199295, "relative_strength": -24.503296, "rate_of_change": -1.2211702067034114, "market_dynamics": 0.586264, "expectation": {"probability": 14.8698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 242800}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.110182, "activity_20": 0.110143, "activity_30": 0.113355}, "trend_signal": 0, "fair_value": 0.198365, "relative_strength": -22.825796, "rate_of_change": -1.2362671326020138, "market_dynamics": 0.524728, "expectation": {"probability": 13.3495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 905100}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108, "activity_20": 0.109071, "activity_30": 0.112075}, "trend_signal": 0, "fair_value": 0.197404, "relative_strength": -26.785003, "rate_of_change": -1.3902681231380345, "market_dynamics": 0.430863, "expectation": {"probability": 14.8473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 916300}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104909, "activity_20": 0.107643, "activity_30": 0.110581}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -30.49409, "rate_of_change": -1.5520407558793814, "market_dynamics": 0.248184, "expectation": {"probability": 14.8249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 246500}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.098, "activity_10": 0.102364, "activity_20": 0.106333, "activity_30": 0.109204}, "trend_signal": 0, "fair_value": 0.195096, "relative_strength": -28.898598, "rate_of_change": -1.5756492138945966, "market_dynamics": 0.094457, "expectation": {"probability": 12.6313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 400300}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.100364, "activity_20": 0.105095, "activity_30": 0.107946}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -27.461429, "rate_of_change": -1.019213973799128, "market_dynamics": -0.079811, "expectation": {"probability": 12.7509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.125, "volume": 1754300}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104273, "activity_20": 0.10681, "activity_30": 0.108699}, "trend_signal": 0, "fair_value": 0.19266, "relative_strength": -4.13319, "rate_of_change": -0.2938243936011576, "market_dynamics": 0.18471, "expectation": {"probability": 11.7279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 834300}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.107, "activity_20": 0.108, "activity_30": 0.109151}, "trend_signal": 0, "fair_value": 0.191827, "relative_strength": -6.977763, "rate_of_change": -0.44247787610619504, "market_dynamics": 0.492773, "expectation": {"probability": 14.3734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.125, "volume": 591600}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.110455, "activity_20": 0.109619, "activity_30": 0.109957}, "trend_signal": 0, "fair_value": 0.191026, "relative_strength": -3.580078, "rate_of_change": -0.14844444444444485, "market_dynamics": 0.888724, "expectation": {"probability": 12.2524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 841400}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.113636, "activity_20": 0.111119, "activity_30": 0.110774}, "trend_signal": 0, "fair_value": 0.190224, "relative_strength": -4.475859, "rate_of_change": -0.14777491921340966, "market_dynamics": 1.381126, "expectation": {"probability": 13.0283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 633600}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.114727, "activity_20": 0.111595, "activity_30": 0.110957}, "trend_signal": 0, "fair_value": 0.189359, "relative_strength": -12.258222, "rate_of_change": -0.29777028894416446, "market_dynamics": 1.298397, "expectation": {"probability": 15.3653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 57900}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.118364, "activity_20": 0.113429, "activity_30": 0.112129}, "trend_signal": 1, "fair_value": 0.18859, "relative_strength": 0.754719, "rate_of_change": -0.1484356138170303, "market_dynamics": 1.386897, "expectation": {"probability": 11.797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 337700}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.117909, "activity_20": 0.113214, "activity_30": 0.112022}, "trend_signal": 1, "fair_value": 0.187692, "relative_strength": -13.872802, "rate_of_change": -0.4477598574332618, "market_dynamics": 1.221572, "expectation": {"probability": 17.3782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 241000}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117273, "activity_20": 0.112952, "activity_30": 0.111946}, "trend_signal": 1, "fair_value": 0.186474, "relative_strength": -13.986718, "rate_of_change": -0.3004488742162701, "market_dynamics": 0.92277, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1051100}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115455, "activity_20": 0.112286, "activity_30": 0.11157}, "trend_signal": 1, "fair_value": 0.185545, "relative_strength": -16.713688, "rate_of_change": -0.14977488654101168, "market_dynamics": 0.753616, "expectation": {"probability": 16.4918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 514500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114364, "activity_20": 0.11219, "activity_30": 0.111527}, "trend_signal": 0, "fair_value": 0.184647, "relative_strength": -12.867215, "rate_of_change": -0.15090315993024161, "market_dynamics": 0.490422, "expectation": {"probability": 13.7825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 3570300}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.112091, "activity_20": 0.111667, "activity_30": 0.111172}, "trend_signal": 0, "fair_value": 0.183718, "relative_strength": -17.589158, "rate_of_change": -0.3013574660633484, "market_dynamics": 0.509229, "expectation": {"probability": 16.4684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1583500}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108364, "activity_20": 0.110214, "activity_30": 0.110194}, "trend_signal": 0, "fair_value": 0.183045, "relative_strength": -23.645461, "rate_of_change": -0.45385641798360704, "market_dynamics": 0.353878, "expectation": {"probability": 16.4936, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 886800}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.104182, "activity_20": 0.108357, "activity_30": 0.108925}, "trend_signal": 0, "fair_value": 0.18234, "relative_strength": -26.336955, "rate_of_change": -0.30455834480746347, "market_dynamics": 0.022826, "expectation": {"probability": 16.4684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 215800}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.101545, "activity_20": 0.107071, "activity_30": 0.108}, "trend_signal": 0, "fair_value": 0.181346, "relative_strength": -21.869979, "rate_of_change": -0.4573184674343524, "market_dynamics": -0.266132, "expectation": {"probability": 14.2149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 243200}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.099455, "activity_20": 0.105857, "activity_30": 0.107108}, "trend_signal": 0, "fair_value": 0.180353, "relative_strength": -20.974704, "rate_of_change": -0.152527266545992, "market_dynamics": -0.719726, "expectation": {"probability": 14.2936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 376800}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096818, "activity_20": 0.104214, "activity_30": 0.105903}, "trend_signal": 0, "fair_value": 0.179006, "relative_strength": -24.881158, "rate_of_change": -0.3073610203649691, "market_dynamics": -0.95143, "expectation": {"probability": 16.079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 409600}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094909, "activity_20": 0.102643, "activity_30": 0.10472}, "trend_signal": 0, "fair_value": 0.177981, "relative_strength": -24.420592, "rate_of_change": -0.3073855611863421, "market_dynamics": -1.034403, "expectation": {"probability": 13.3187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 472400}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094273, "activity_20": 0.101595, "activity_30": 0.103882}, "trend_signal": 0, "fair_value": 0.176987, "relative_strength": -19.06532, "rate_of_change": -0.9259259259259267, "market_dynamics": -1.033687, "expectation": {"probability": 13.9908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 112100}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093909, "activity_20": 0.100548, "activity_30": 0.103108}, "trend_signal": 0, "fair_value": 0.175994, "relative_strength": -17.643315, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.931633, "expectation": {"probability": 14.1522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 17060200}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092818, "activity_20": 0.099024, "activity_30": 0.102075}, "trend_signal": 0, "fair_value": 0.174647, "relative_strength": -21.778943, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.751344, "expectation": {"probability": 16.0312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 101400}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093, "activity_20": 0.098, "activity_30": 0.10143}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -17.723335, "rate_of_change": -0.47619047619047666, "market_dynamics": -0.598618, "expectation": {"probability": 14.0324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.07, "close": 0.08, "volume": 2251200}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090636, "activity_20": 0.09569, "activity_30": 0.099849}, "trend_signal": 0, "fair_value": 0.172244, "relative_strength": -31.251306, "rate_of_change": -0.956937799043063, "market_dynamics": -0.671632, "expectation": {"probability": 16.7012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 320600}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.087636, "activity_20": 0.093095, "activity_30": 0.098011}, "trend_signal": 0, "fair_value": 0.171122, "relative_strength": -35.298123, "rate_of_change": -1.1275362318840594, "market_dynamics": -0.812921, "expectation": {"probability": 16.6765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 8773000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086727, "activity_20": 0.09169, "activity_30": 0.096892}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": -25.688389, "rate_of_change": -0.8140091661536225, "market_dynamics": -0.807629, "expectation": {"probability": 14.6437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1023800}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085091, "activity_20": 0.09, "activity_30": 0.095505}, "trend_signal": 0, "fair_value": 0.168974, "relative_strength": -30.094304, "rate_of_change": -0.8206896551724142, "market_dynamics": -0.936675, "expectation": {"probability": 17.4883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 359200}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083727, "activity_20": 0.088476, "activity_30": 0.094172}, "trend_signal": 0, "fair_value": 0.167885, "relative_strength": -30.448777, "rate_of_change": -0.8284740779004056, "market_dynamics": -0.856298, "expectation": {"probability": 14.6772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 47900}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083455, "activity_20": 0.087667, "activity_30": 0.093215}, "trend_signal": 0, "fair_value": 0.166827, "relative_strength": -25.775465, "rate_of_change": -0.5008363967826274, "market_dynamics": -0.592772, "expectation": {"probability": 15.3361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 145400}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083273, "activity_20": 0.086976, "activity_30": 0.09229}, "trend_signal": 0, "fair_value": 0.165769, "relative_strength": -25.854825, "rate_of_change": -0.33523602428196064, "market_dynamics": -0.518309, "expectation": {"probability": 15.4972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 608400}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083273, "activity_20": 0.086405, "activity_30": 0.091387}, "trend_signal": 0, "fair_value": 0.164712, "relative_strength": -24.862664, "rate_of_change": -0.3363636363636363, "market_dynamics": -0.248714, "expectation": {"probability": 15.4972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 104900}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083455, "activity_20": 0.085929, "activity_30": 0.090505}, "trend_signal": 0, "fair_value": 0.163974, "relative_strength": -24.562908, "rate_of_change": -0.3385123698906432, "market_dynamics": 0.003942, "expectation": {"probability": 15.7452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 73200}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083727, "activity_20": 0.085571, "activity_30": 0.089645}, "trend_signal": 0, "fair_value": 0.162917, "relative_strength": -24.673177, "rate_of_change": -1.3555978155858164, "market_dynamics": 0.131534, "expectation": {"probability": 14.9944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 685200}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083273, "activity_20": 0.084833, "activity_30": 0.088548}, "trend_signal": 0, "fair_value": 0.162147, "relative_strength": -27.03227, "rate_of_change": -1.3742268041237122, "market_dynamics": 0.123781, "expectation": {"probability": 17.3248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1298500}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081, "activity_20": 0.083214, "activity_30": 0.086892}, "trend_signal": 0, "fair_value": 0.161314, "relative_strength": -35.555516, "rate_of_change": -1.9170664910575248, "market_dynamics": -0.069695, "expectation": {"probability": 17.2908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 404800}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078818, "activity_20": 0.08169, "activity_30": 0.085355}, "trend_signal": 0, "fair_value": 0.160481, "relative_strength": -34.195496, "rate_of_change": -1.9534705274263864, "market_dynamics": -0.314874, "expectation": {"probability": 14.7927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 287000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.076, "activity_20": 0.07981, "activity_30": 0.083613}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -39.136546, "rate_of_change": -1.8119565217391325, "market_dynamics": -0.678449, "expectation": {"probability": 17.2656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 365000}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.074364, "activity_20": 0.078548, "activity_30": 0.082301}, "trend_signal": 0, "fair_value": 0.158782, "relative_strength": -33.490961, "rate_of_change": -2.214030310074947, "market_dynamics": -0.786036, "expectation": {"probability": 15.3361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 373800}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072909, "activity_20": 0.077381, "activity_30": 0.081118}, "trend_signal": 0, "fair_value": 0.157949, "relative_strength": -32.28428, "rate_of_change": -1.5090622983482966, "market_dynamics": -0.736685, "expectation": {"probability": 15.5393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 658400}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.069909, "activity_20": 0.075357, "activity_30": 0.079376}, "trend_signal": 0, "fair_value": 0.157051, "relative_strength": -41.197195, "rate_of_change": -1.9160919540229748, "market_dynamics": -0.863902, "expectation": {"probability": 18.1447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 278300}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068273, "activity_20": 0.073976, "activity_30": 0.078065}, "trend_signal": 0, "fair_value": 0.156186, "relative_strength": -35.863921, "rate_of_change": -1.562115477013583, "market_dynamics": -0.831741, "expectation": {"probability": 16.0923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 174400}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067, "activity_20": 0.072738, "activity_30": 0.076839}, "trend_signal": 0, "fair_value": 0.155321, "relative_strength": -35.871661, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.938902, "expectation": {"probability": 16.2898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 238000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067, "activity_20": 0.072095, "activity_30": 0.076032}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -30.084426, "rate_of_change": -1.414545454545456, "market_dynamics": -0.935331, "expectation": {"probability": 16.8462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 78300}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067273, "activity_20": 0.071571, "activity_30": 0.075301}, "trend_signal": 0, "fair_value": 0.153654, "relative_strength": -30.25975, "rate_of_change": -1.024184525346416, "market_dynamics": -0.691643, "expectation": {"probability": 17.1577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 327200}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067727, "activity_20": 0.071095, "activity_30": 0.074624}, "trend_signal": 0, "fair_value": 0.152821, "relative_strength": -29.240259, "rate_of_change": -0.8285714285714297, "market_dynamics": -0.425669, "expectation": {"probability": 17.1811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 529600}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069091, "activity_20": 0.071119, "activity_30": 0.074312}, "trend_signal": 0, "fair_value": 0.152019, "relative_strength": -22.233728, "rate_of_change": -0.8342414790875953, "market_dynamics": 0.024383, "expectation": {"probability": 16.8044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 612900}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068545, "activity_20": 0.070238, "activity_30": 0.073398}, "trend_signal": 0, "fair_value": 0.151154, "relative_strength": -30.604188, "rate_of_change": -1.2631525761996802, "market_dynamics": 0.20572, "expectation": {"probability": 20.0182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19f9498-2c96-43aa-94fe-f003278cffe8/", "share_image": "https://sharemaestro.com/terminal/e19f9498-2c96-43aa-94fe-f003278cffe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}