{"ticker": {"uuid": "e1a0deab-5e2d-4c17-9fa7-a667118c4db3", "symbol": "AFMC", "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFMC rose 4.67%, moving from 38.51 to 40.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.59 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 56.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.31"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.48, "high": 40.61, "low": 39.59, "close": 40.31, "volume": 134391}, "trend_line": 37.544505, "activity_lines": {"activity_5": 40.395905, "activity_10": 40.108415, "activity_20": 39.189294, "activity_30": 38.47601}, "trend_signal": 1, "fair_value": 31.084972, "relative_strength": 1.587018, "rate_of_change": 0.48414754355909284, "market_dynamics": 1.207233, "expectation": {"probability": 56.9738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.893888, "high": 25.216483, "low": 24.878768, "close": 24.878768, "volume": 33911}, "trend_line": 22.885786, "activity_lines": {"activity_5": 24.472088, "activity_10": 23.988413, "activity_20": 23.312819, "activity_30": 23.10295}, "trend_signal": 1, "fair_value": 22.296039, "relative_strength": -1.153896, "rate_of_change": 0.46313737468219146, "market_dynamics": 1.291829, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.916714, "high": 25.029189, "low": 24.780633, "close": 25.029189, "volume": 3599}, "trend_line": 23.00037, "activity_lines": {"activity_5": 24.739676, "activity_10": 24.257852, "activity_20": 23.522081, "activity_30": 23.241234}, "trend_signal": 1, "fair_value": 22.348537, "relative_strength": -1.589299, "rate_of_change": 0.500677582146406, "market_dynamics": 1.264104, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.157954, "high": 25.167708, "low": 24.699472, "close": 24.729225, "volume": 6156}, "trend_line": 23.086369, "activity_lines": {"activity_5": 24.789647, "activity_10": 24.423745, "activity_20": 23.688549, "activity_30": 23.352773}, "trend_signal": 1, "fair_value": 22.395517, "relative_strength": -0.618545, "rate_of_change": 0.37390268069601074, "market_dynamics": 1.310159, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.989096, "high": 24.989096, "low": 24.560464, "close": 24.570414, "volume": 2816}, "trend_line": 23.146699, "activity_lines": {"activity_5": 24.755953, "activity_10": 24.516329, "activity_20": 23.824088, "activity_30": 23.448518}, "trend_signal": 1, "fair_value": 22.440907, "relative_strength": -1.029356, "rate_of_change": 0.26132303438449084, "market_dynamics": 1.182036, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.650015, "high": 24.718689, "low": 23.772754, "close": 23.920444, "volume": 3956}, "trend_line": 23.191533, "activity_lines": {"activity_5": 24.467246, "activity_10": 24.458422, "activity_20": 23.883584, "activity_30": 23.498437}, "trend_signal": 1, "fair_value": 22.483797, "relative_strength": -1.634659, "rate_of_change": 0.19369500592718658, "market_dynamics": 0.833738, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.915469, "high": 24.094667, "low": 23.772266, "close": 23.856451, "volume": 5586}, "trend_line": 23.214433, "activity_lines": {"activity_5": 24.210861, "activity_10": 24.377688, "activity_20": 23.930406, "activity_30": 23.541335}, "trend_signal": 1, "fair_value": 22.524677, "relative_strength": -2.638986, "rate_of_change": 0.09874293346627805, "market_dynamics": 0.567404, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.053794, "high": 24.724347, "low": 24.053794, "close": 24.724347, "volume": 54151}, "trend_line": 23.240753, "activity_lines": {"activity_5": 24.311928, "activity_10": 24.450518, "activity_20": 24.050857, "activity_30": 23.638749}, "trend_signal": 1, "fair_value": 22.574172, "relative_strength": -1.613194, "rate_of_change": 0.11337774220030226, "market_dynamics": 0.56489, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.35805, "high": 24.377559, "low": 23.917322, "close": 23.94366, "volume": 29564}, "trend_line": 23.259306, "activity_lines": {"activity_5": 24.17309, "activity_10": 24.354866, "activity_20": 24.085956, "activity_30": 23.684098}, "trend_signal": 1, "fair_value": 22.620854, "relative_strength": -3.477149, "rate_of_change": 0.07982959932493218, "market_dynamics": 0.371475, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.997605, "high": 24.094667, "low": 23.70447, "close": 23.72515, "volume": 4340}, "trend_line": 23.260194, "activity_lines": {"activity_5": 24.013785, "activity_10": 24.225388, "activity_20": 24.093269, "activity_30": 23.714152}, "trend_signal": 1, "fair_value": 22.665141, "relative_strength": -4.195421, "rate_of_change": 0.0038178267227740063, "market_dynamics": 0.115083, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.62643, "high": 23.792264, "low": 23.142293, "close": 23.142293, "volume": 4347}, "trend_line": 23.261064, "activity_lines": {"activity_5": 23.716546, "activity_10": 23.994843, "activity_20": 24.038763, "activity_30": 23.706546}, "trend_signal": 1, "fair_value": 22.708416, "relative_strength": -3.719794, "rate_of_change": 0.0037402955452675545, "market_dynamics": -0.164958, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.363047, "high": 23.496787, "low": 22.997628, "close": 23.36412, "volume": 674}, "trend_line": 23.254801, "activity_lines": {"activity_5": 23.545126, "activity_10": 23.833412, "activity_20": 24.001206, "activity_30": 23.713195}, "trend_signal": 1, "fair_value": 22.748457, "relative_strength": -2.102657, "rate_of_change": -0.026924821667661348, "market_dynamics": -0.647061, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.124052, "high": 23.13088, "low": 22.602163, "close": 22.951877, "volume": 167216}, "trend_line": 23.285141, "activity_lines": {"activity_5": 23.269114, "activity_10": 23.624566, "activity_20": 23.918156, "activity_30": 23.693651}, "trend_signal": 0, "fair_value": 22.78043, "relative_strength": -4.196609, "rate_of_change": 0.13046768278085424, "market_dynamics": -0.775952, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.748487, "high": 23.45289, "low": 22.736488, "close": 22.736488, "volume": 3246}, "trend_line": 23.329342, "activity_lines": {"activity_5": 23.03947, "activity_10": 23.414328, "activity_20": 23.81165, "activity_30": 23.658254}, "trend_signal": 0, "fair_value": 22.810673, "relative_strength": -5.391764, "rate_of_change": 0.1898249188184046, "market_dynamics": -0.869048, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.004066, "high": 23.29964, "low": 22.139682, "close": 22.139682, "volume": 3233}, "trend_line": 23.347308, "activity_lines": {"activity_5": 22.691368, "activity_10": 23.131811, "activity_20": 23.646156, "activity_30": 23.581502}, "trend_signal": 0, "fair_value": 22.837241, "relative_strength": -5.50296, "rate_of_change": 0.07701031602177746, "market_dynamics": -0.904193, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.985359, "high": 22.128464, "low": 21.749875, "close": 21.749875, "volume": 70434}, "trend_line": 23.321016, "activity_lines": {"activity_5": 22.319029, "activity_10": 22.822615, "activity_20": 23.44665, "activity_30": 23.478442}, "trend_signal": 0, "fair_value": 22.867928, "relative_strength": -4.677234, "rate_of_change": -0.11261255473222667, "market_dynamics": -0.891731, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.812014, "high": 23.275253, "low": 21.812014, "close": 23.178386, "volume": 6710}, "trend_line": 23.361604, "activity_lines": {"activity_5": 22.515689, "activity_10": 22.812614, "activity_20": 23.390597, "activity_30": 23.46924}, "trend_signal": 0, "fair_value": 22.900563, "relative_strength": -3.890981, "rate_of_change": 0.17404044489313683, "market_dynamics": -0.971648, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.983678, "high": 22.983678, "low": 22.61143, "close": 22.895884, "volume": 1112}, "trend_line": 23.37766, "activity_lines": {"activity_5": 22.630563, "activity_10": 22.763577, "activity_20": 23.309759, "activity_30": 23.439193}, "trend_signal": 0, "fair_value": 22.927985, "relative_strength": -6.184113, "rate_of_change": 0.0687281575357538, "market_dynamics": -0.917621, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.846036, "high": 23.967755, "low": 22.846036, "close": 23.84855, "volume": 1592}, "trend_line": 23.423314, "activity_lines": {"activity_5": 23.066725, "activity_10": 22.920996, "activity_20": 23.321407, "activity_30": 23.469573}, "trend_signal": 0, "fair_value": 22.959714, "relative_strength": -4.352822, "rate_of_change": 0.19528900668416996, "market_dynamics": -0.696272, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.948343, "high": 23.994679, "low": 23.767682, "close": 23.994679, "volume": 947}, "trend_line": 23.47647, "activity_lines": {"activity_5": 23.47746, "activity_10": 23.106714, "activity_20": 23.348971, "activity_30": 23.506436}, "trend_signal": 0, "fair_value": 22.989184, "relative_strength": -4.567353, "rate_of_change": 0.2269362909108325, "market_dynamics": -0.481342, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.009213, "high": 24.587778, "low": 23.829528, "close": 24.587778, "volume": 2281}, "trend_line": 23.553886, "activity_lines": {"activity_5": 23.962227, "activity_10": 23.395368, "activity_20": 23.433023, "activity_30": 23.578133}, "trend_signal": 0, "fair_value": 23.020819, "relative_strength": -2.900361, "rate_of_change": 0.3297599681723849, "market_dynamics": -0.193912, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.767171, "high": 24.845796, "low": 24.427407, "close": 24.806679, "volume": 3115}, "trend_line": 23.645598, "activity_lines": {"activity_5": 24.330769, "activity_10": 23.69754, "activity_20": 23.538577, "activity_30": 23.658958}, "trend_signal": 0, "fair_value": 23.053413, "relative_strength": -2.168615, "rate_of_change": 0.38937099381393425, "market_dynamics": 0.142161, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.922567, "high": 26.162126, "low": 24.917592, "close": 25.95737, "volume": 744}, "trend_line": 23.766382, "activity_lines": {"activity_5": 24.974321, "activity_10": 24.182701, "activity_20": 23.754064, "activity_30": 23.808105}, "trend_signal": 0, "fair_value": 23.090211, "relative_strength": 0.036024, "rate_of_change": 0.5108096652916134, "market_dynamics": 0.448191, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.922057, "high": 26.283867, "low": 25.900108, "close": 26.283867, "volume": 382}, "trend_line": 23.899668, "activity_lines": {"activity_5": 25.522606, "activity_10": 24.672579, "activity_20": 23.996226, "activity_30": 23.970523}, "trend_signal": 1, "fair_value": 23.127883, "relative_strength": 0.443198, "rate_of_change": 0.5608173764100831, "market_dynamics": 0.700182, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.45448, "high": 26.559481, "low": 26.223362, "close": 26.223362, "volume": 1136}, "trend_line": 24.014009, "activity_lines": {"activity_5": 25.888368, "activity_10": 25.086958, "activity_20": 24.225222, "activity_30": 24.120439}, "trend_signal": 1, "fair_value": 23.165642, "relative_strength": -0.063133, "rate_of_change": 0.4784208717878556, "market_dynamics": 0.852572, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.068464, "high": 26.138497, "low": 25.605048, "close": 25.622434, "volume": 884}, "trend_line": 24.09126, "activity_lines": {"activity_5": 25.905243, "activity_10": 25.317829, "activity_20": 24.389116, "activity_30": 24.224208}, "trend_signal": 1, "fair_value": 23.193392, "relative_strength": -0.700768, "rate_of_change": 0.3216913927199613, "market_dynamics": 0.904101, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.99961, "high": 26.020335, "low": 25.924862, "close": 25.967098, "volume": 95375}, "trend_line": 24.169381, "activity_lines": {"activity_5": 25.968028, "activity_10": 25.540956, "activity_20": 24.57773, "activity_30": 24.34523}, "trend_signal": 1, "fair_value": 23.222514, "relative_strength": -1.093171, "rate_of_change": 0.32427112571116246, "market_dynamics": 0.987554, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.803164, "high": 26.162071, "low": 25.626363, "close": 26.162071, "volume": 98338}, "trend_line": 24.265958, "activity_lines": {"activity_5": 26.018443, "activity_10": 25.748829, "activity_20": 24.774863, "activity_30": 24.473791}, "trend_signal": 1, "fair_value": 23.250357, "relative_strength": -1.411932, "rate_of_change": 0.39958408533507705, "market_dynamics": 1.057434, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.483947, "high": 26.530112, "low": 26.133193, "close": 26.412146, "volume": 4837}, "trend_line": 24.337419, "activity_lines": {"activity_5": 26.138569, "activity_10": 25.942785, "activity_20": 24.988966, "activity_30": 24.612254}, "trend_signal": 1, "fair_value": 23.285984, "relative_strength": -1.3555, "rate_of_change": 0.294490742957683, "market_dynamics": 1.03362, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.62529, "high": 26.830576, "low": 26.265794, "close": 26.57942, "volume": 2011}, "trend_line": 24.423564, "activity_lines": {"activity_5": 26.305902, "activity_10": 26.120544, "activity_20": 25.207245, "activity_30": 24.7569}, "trend_signal": 1, "fair_value": 23.315809, "relative_strength": -1.947007, "rate_of_change": 0.35396111641911726, "market_dynamics": 1.11529, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.34339, "high": 26.92762, "low": 26.334059, "close": 26.92762, "volume": 1556}, "trend_line": 24.496978, "activity_lines": {"activity_5": 26.565564, "activity_10": 26.314616, "activity_20": 25.445094, "activity_30": 24.918452}, "trend_signal": 1, "fair_value": 23.34371, "relative_strength": -1.866413, "rate_of_change": 0.30058676121142536, "market_dynamics": 1.070535, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.256765, "high": 27.561355, "low": 26.497797, "close": 27.107073, "volume": 4361}, "trend_line": 24.571254, "activity_lines": {"activity_5": 26.798031, "activity_10": 26.498773, "activity_20": 25.682009, "activity_30": 25.086845}, "trend_signal": 1, "fair_value": 23.373384, "relative_strength": -0.710309, "rate_of_change": 0.3032047463160604, "market_dynamics": 1.082687, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.87291, "high": 27.50468, "low": 26.86073, "close": 27.50468, "volume": 775}, "trend_line": 24.653771, "activity_lines": {"activity_5": 27.087036, "activity_10": 26.713398, "activity_20": 25.938967, "activity_30": 25.276098}, "trend_signal": 1, "fair_value": 23.407879, "relative_strength": -0.73194, "rate_of_change": 0.3358273859364251, "market_dynamics": 1.232102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.531888, "high": 28.219448, "low": 27.531888, "close": 28.189785, "volume": 4632}, "trend_line": 24.769123, "activity_lines": {"activity_5": 27.514902, "activity_10": 27.024454, "activity_20": 26.239494, "activity_30": 25.504228}, "trend_signal": 1, "fair_value": 23.44657, "relative_strength": 0.897966, "rate_of_change": 0.4678878537486272, "market_dynamics": 1.381016, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.582873, "high": 28.690918, "low": 28.272194, "close": 28.510974, "volume": 6492}, "trend_line": 24.900475, "activity_lines": {"activity_5": 27.931321, "activity_10": 27.359255, "activity_20": 26.544641, "activity_30": 25.745638}, "trend_signal": 1, "fair_value": 23.479211, "relative_strength": 2.355107, "rate_of_change": 0.5303054129126804, "market_dynamics": 1.536347, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.322582, "high": 28.926653, "low": 28.322582, "close": 28.4266, "volume": 7521}, "trend_line": 25.05068, "activity_lines": {"activity_5": 28.190846, "activity_10": 27.637122, "activity_20": 26.811414, "activity_30": 25.97313}, "trend_signal": 1, "fair_value": 23.513036, "relative_strength": 2.109021, "rate_of_change": 0.6032214244908971, "market_dynamics": 1.623241, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.681096, "high": 29.53745, "low": 28.356371, "close": 29.243058, "volume": 7759}, "trend_line": 25.230234, "activity_lines": {"activity_5": 28.622591, "activity_10": 28.012451, "activity_20": 27.124151, "activity_30": 26.243606}, "trend_signal": 1, "fair_value": 23.552611, "relative_strength": 2.721913, "rate_of_change": 0.7167629780908125, "market_dynamics": 1.644245, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.236669, "high": 29.853564, "low": 29.191061, "close": 29.770113, "volume": 620}, "trend_line": 25.398426, "activity_lines": {"activity_5": 29.087622, "activity_10": 28.424046, "activity_20": 27.458204, "activity_30": 26.536501}, "trend_signal": 1, "fair_value": 23.594024, "relative_strength": 4.162637, "rate_of_change": 0.6666287756189706, "market_dynamics": 1.607016, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.969945, "high": 29.969945, "low": 28.856172, "close": 29.149384, "volume": 5954}, "trend_line": 25.57195, "activity_lines": {"activity_5": 29.194715, "activity_10": 28.65718, "activity_20": 27.700405, "activity_30": 26.778499}, "trend_signal": 1, "fair_value": 23.62982, "relative_strength": 2.839328, "rate_of_change": 0.6832076916892427, "market_dynamics": 1.491187, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.52762, "high": 29.52762, "low": 28.10304, "close": 28.110904, "volume": 14611}, "trend_line": 25.718142, "activity_lines": {"activity_5": 28.891674, "activity_10": 28.651731, "activity_20": 27.818462, "activity_30": 26.942302}, "trend_signal": 1, "fair_value": 23.655934, "relative_strength": 0.650903, "rate_of_change": 0.5716889013156964, "market_dynamics": 1.253171, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.033546, "high": 28.180988, "low": 27.454494, "close": 27.533916, "volume": 19172}, "trend_line": 25.864529, "activity_lines": {"activity_5": 28.422975, "activity_10": 28.513531, "activity_20": 27.861966, "activity_30": 27.059449}, "trend_signal": 1, "fair_value": 23.677444, "relative_strength": 1.698906, "rate_of_change": 0.5691974171384571, "market_dynamics": 0.821526, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.784075, "high": 28.298941, "low": 27.784075, "close": 28.222272, "volume": 3120}, "trend_line": 26.026468, "activity_lines": {"activity_5": 28.243241, "activity_10": 28.489462, "activity_20": 27.956999, "activity_30": 27.211561}, "trend_signal": 1, "fair_value": 23.704406, "relative_strength": 1.522977, "rate_of_change": 0.626104577431123, "market_dynamics": 0.379122, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.446383, "high": 28.760925, "low": 27.910089, "close": 28.647788, "volume": 6727}, "trend_line": 26.216331, "activity_lines": {"activity_5": 28.273398, "activity_10": 28.522484, "activity_20": 28.076293, "activity_30": 27.380679}, "trend_signal": 1, "fair_value": 23.730339, "relative_strength": 2.396697, "rate_of_change": 0.7294996770210963, "market_dynamics": 0.030881, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.036149, "high": 29.434634, "low": 29.03261, "close": 29.434634, "volume": 1750}, "trend_line": 26.439603, "activity_lines": {"activity_5": 28.640658, "activity_10": 28.677785, "activity_20": 28.257712, "activity_30": 27.588311}, "trend_signal": 1, "fair_value": 23.763803, "relative_strength": 3.202163, "rate_of_change": 0.8516523536417109, "market_dynamics": -0.161763, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.429326, "high": 29.920503, "low": 29.350691, "close": 29.520347, "volume": 1793}, "trend_line": 26.685625, "activity_lines": {"activity_5": 29.017473, "activity_10": 28.826036, "activity_20": 28.432291, "activity_30": 27.787069}, "trend_signal": 1, "fair_value": 23.799922, "relative_strength": 1.761319, "rate_of_change": 0.9305056509358327, "market_dynamics": -0.138664, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.645574, "high": 29.645574, "low": 29.09139, "close": 29.371332, "volume": 96869}, "trend_line": 26.939673, "activity_lines": {"activity_5": 29.250653, "activity_10": 28.928842, "activity_20": 28.576978, "activity_30": 27.96034}, "trend_signal": 1, "fair_value": 23.832861, "relative_strength": 1.191106, "rate_of_change": 0.9520031852354868, "market_dynamics": 0.041309, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.242567, "high": 29.451442, "low": 28.887626, "close": 29.451442, "volume": 2114}, "trend_line": 27.148775, "activity_lines": {"activity_5": 29.388042, "activity_10": 29.029036, "activity_20": 28.711443, "activity_30": 28.12239}, "trend_signal": 1, "fair_value": 23.865489, "relative_strength": 1.80092, "rate_of_change": 0.776186110351085, "market_dynamics": 0.007837, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.19342, "high": 29.340861, "low": 28.65398, "close": 28.65398, "volume": 11602}, "trend_line": 27.340712, "activity_lines": {"activity_5": 29.177666, "activity_10": 28.980448, "activity_20": 28.753367, "activity_30": 28.2195}, "trend_signal": 1, "fair_value": 23.892144, "relative_strength": -2.14108, "rate_of_change": 0.7069821750705119, "market_dynamics": -0.148381, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.711581, "high": 29.010887, "low": 28.416993, "close": 28.434489, "volume": 8941}, "trend_line": 27.493577, "activity_lines": {"activity_5": 28.893713, "activity_10": 28.912246, "activity_20": 28.762521, "activity_30": 28.290066}, "trend_signal": 1, "fair_value": 23.925105, "relative_strength": -4.394369, "rate_of_change": 0.55911126235483, "market_dynamics": -0.340606, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.40215, "high": 28.996831, "low": 28.357918, "close": 28.731829, "volume": 13709}, "trend_line": 27.651482, "activity_lines": {"activity_5": 28.77555, "activity_10": 28.911104, "activity_20": 28.790363, "activity_30": 28.369953}, "trend_signal": 1, "fair_value": 23.953187, "relative_strength": -3.954784, "rate_of_change": 0.5743341435710715, "market_dynamics": -0.634423, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.996831, "high": 29.340861, "low": 28.377577, "close": 28.689759, "volume": 606643}, "trend_line": 27.788214, "activity_lines": {"activity_5": 28.695932, "activity_10": 28.891023, "activity_20": 28.803948, "activity_30": 28.436939}, "trend_signal": 1, "fair_value": 23.981308, "relative_strength": -3.950176, "rate_of_change": 0.494483442153294, "market_dynamics": -0.655038, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.631217, "high": 28.818156, "low": 28.333492, "close": 28.381604, "volume": 36257}, "trend_line": 27.907378, "activity_lines": {"activity_5": 28.559033, "activity_10": 28.793899, "activity_20": 28.779795, "activity_30": 28.475222}, "trend_signal": 1, "fair_value": 24.007678, "relative_strength": -6.625842, "rate_of_change": 0.42882928712151624, "market_dynamics": -0.737608, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.621378, "high": 29.910275, "low": 28.338214, "close": 29.730912, "volume": 50208}, "trend_line": 28.033163, "activity_lines": {"activity_5": 28.943227, "activity_10": 28.939206, "activity_20": 28.878077, "activity_30": 28.59287}, "trend_signal": 1, "fair_value": 24.048267, "relative_strength": -3.028773, "rate_of_change": 0.45072310268631083, "market_dynamics": -0.574937, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.038181, "high": 30.776099, "low": 29.792208, "close": 29.822217, "volume": 16033}, "trend_line": 28.151108, "activity_lines": {"activity_5": 29.286059, "activity_10": 29.081422, "activity_20": 28.974455, "activity_30": 28.708292}, "trend_signal": 1, "fair_value": 24.085856, "relative_strength": -0.730704, "rate_of_change": 0.4207338287156623, "market_dynamics": -0.345067, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.051562, "high": 30.676332, "low": 29.757969, "close": 30.676332, "volume": 5895}, "trend_line": 28.29954, "activity_lines": {"activity_5": 29.821082, "activity_10": 29.371884, "activity_20": 29.144403, "activity_30": 28.87121}, "trend_signal": 1, "fair_value": 24.12671, "relative_strength": 2.93696, "rate_of_change": 0.5272687668279332, "market_dynamics": -0.084004, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.799614, "high": 31.228688, "low": 29.372283, "close": 29.47569, "volume": 636088}, "trend_line": 28.427982, "activity_lines": {"activity_5": 29.826257, "activity_10": 29.423029, "activity_20": 29.189693, "activity_30": 28.947091}, "trend_signal": 1, "fair_value": 24.158492, "relative_strength": 1.078832, "rate_of_change": 0.4538660345715857, "market_dynamics": 0.243034, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.690251, "high": 29.467524, "low": 28.670573, "close": 29.438007, "volume": 66963}, "trend_line": 28.543679, "activity_lines": {"activity_5": 29.766476, "activity_10": 29.465426, "activity_20": 29.226398, "activity_30": 29.012254}, "trend_signal": 1, "fair_value": 24.189111, "relative_strength": 0.956599, "rate_of_change": 0.4069828101059049, "market_dynamics": 0.202976, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.146284, "high": 30.057858, "low": 29.064129, "close": 29.964192, "volume": 4702}, "trend_line": 28.670417, "activity_lines": {"activity_5": 29.811663, "activity_10": 29.603737, "activity_20": 29.312288, "activity_30": 29.1039}, "trend_signal": 1, "fair_value": 24.226011, "relative_strength": -1.138659, "rate_of_change": 0.44401424217249486, "market_dynamics": 0.107609, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.116892, "high": 31.018628, "low": 30.015256, "close": 31.018628, "volume": 15847}, "trend_line": 28.823966, "activity_lines": {"activity_5": 30.192776, "activity_10": 29.909941, "activity_20": 29.497676, "activity_30": 29.255397}, "trend_signal": 1, "fair_value": 24.264455, "relative_strength": 0.909644, "rate_of_change": 0.5355659807808103, "market_dynamics": 0.059102, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.287722, "high": 31.287722, "low": 30.638354, "close": 31.082285, "volume": 8349}, "trend_line": 28.974062, "activity_lines": {"activity_5": 30.515348, "activity_10": 30.180736, "activity_20": 29.680226, "activity_30": 29.401095}, "trend_signal": 1, "fair_value": 24.303449, "relative_strength": 0.85383, "rate_of_change": 0.5207333369738271, "market_dynamics": 0.144483, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.31367, "high": 30.31367, "low": 29.428168, "close": 29.441254, "volume": 2088}, "trend_line": 29.057849, "activity_lines": {"activity_5": 30.263846, "activity_10": 30.110425, "activity_20": 29.692337, "activity_30": 29.431237}, "trend_signal": 1, "fair_value": 24.336038, "relative_strength": -0.347681, "rate_of_change": 0.28917933564165405, "market_dynamics": 0.153145, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.626521, "high": 30.520287, "low": 28.926384, "close": 30.483588, "volume": 7808}, "trend_line": 29.1704, "activity_lines": {"activity_5": 30.362084, "activity_10": 30.215966, "activity_20": 29.794636, "activity_30": 29.52322}, "trend_signal": 1, "fair_value": 24.375517, "relative_strength": -0.800291, "rate_of_change": 0.38733424487132495, "market_dynamics": 0.267069, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.618676, "high": 31.514017, "low": 30.618676, "close": 31.341836, "volume": 4217}, "trend_line": 29.298305, "activity_lines": {"activity_5": 30.676699, "activity_10": 30.439334, "activity_20": 29.967905, "activity_30": 29.663312}, "trend_signal": 1, "fair_value": 24.419795, "relative_strength": 0.540485, "rate_of_change": 0.43847530373254523, "market_dynamics": 0.308822, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.474661, "high": 31.645082, "low": 31.24079, "close": 31.645082, "volume": 3267}, "trend_line": 29.413482, "activity_lines": {"activity_5": 31.000554, "activity_10": 30.688549, "activity_20": 30.157225, "activity_30": 29.814717}, "trend_signal": 1, "fair_value": 24.468348, "relative_strength": 0.942041, "rate_of_change": 0.3931183049667863, "market_dynamics": 0.348277, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.654042, "high": 31.703468, "low": 31.240521, "close": 31.593786, "volume": 19934}, "trend_line": 29.516242, "activity_lines": {"activity_5": 31.265546, "activity_10": 30.895294, "activity_20": 30.331134, "activity_30": 29.955382}, "trend_signal": 1, "fair_value": 24.51594, "relative_strength": 0.478268, "rate_of_change": 0.3493636013580438, "market_dynamics": 0.635586, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.398053, "high": 31.819647, "low": 31.294673, "close": 31.819647, "volume": 11258}, "trend_line": 29.629344, "activity_lines": {"activity_5": 31.571726, "activity_10": 31.126423, "activity_20": 30.516681, "activity_30": 30.103989}, "trend_signal": 1, "fair_value": 24.563184, "relative_strength": -0.008189, "rate_of_change": 0.3831856372501668, "market_dynamics": 0.840046, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.02818, "high": 32.441701, "low": 32.02818, "close": 32.345311, "volume": 8957}, "trend_line": 29.732752, "activity_lines": {"activity_5": 31.894567, "activity_10": 31.41051, "activity_20": 30.740631, "activity_30": 30.279213}, "trend_signal": 1, "fair_value": 24.610474, "relative_strength": 0.700195, "rate_of_change": 0.34900536441171875, "market_dynamics": 0.943099, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.412164, "high": 32.412164, "low": 31.282366, "close": 31.282366, "volume": 2153}, "trend_line": 29.78316, "activity_lines": {"activity_5": 31.738978, "activity_10": 31.448475, "activity_20": 30.849569, "activity_30": 30.379188}, "trend_signal": 1, "fair_value": 24.652234, "relative_strength": -1.687478, "rate_of_change": 0.16953694700038982, "market_dynamics": 0.785771, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.669106, "high": 31.89034, "low": 31.337797, "close": 31.337797, "volume": 101902}, "trend_line": 29.856108, "activity_lines": {"activity_5": 31.605831, "activity_10": 31.472551, "activity_20": 30.95127, "activity_30": 30.479487}, "trend_signal": 1, "fair_value": 24.687903, "relative_strength": -0.162651, "rate_of_change": 0.24493035661763304, "market_dynamics": 0.598047, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.693425, "high": 33.564115, "low": 31.49651, "close": 33.534578, "volume": 207205}, "trend_line": 30.036897, "activity_lines": {"activity_5": 32.22543, "activity_10": 31.890239, "activity_20": 31.248362, "activity_30": 30.716807}, "trend_signal": 1, "fair_value": 24.736631, "relative_strength": 1.866134, "rate_of_change": 0.6055343851248152, "market_dynamics": 0.799963, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.82995, "high": 33.90842, "low": 32.618924, "close": 32.619712, "volume": 67744}, "trend_line": 30.206423, "activity_lines": {"activity_5": 32.410687, "activity_10": 32.097, "activity_20": 31.435454, "activity_30": 30.883441}, "trend_signal": 1, "fair_value": 24.781979, "relative_strength": 1.118425, "rate_of_change": 0.5643925203059463, "market_dynamics": 0.824182, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.727227, "high": 33.779737, "low": 32.417087, "close": 33.779737, "volume": 41871}, "trend_line": 30.391672, "activity_lines": {"activity_5": 32.929282, "activity_10": 32.456885, "activity_20": 31.714311, "activity_30": 31.113977}, "trend_signal": 1, "fair_value": 24.83894, "relative_strength": 2.879351, "rate_of_change": 0.613276851747719, "market_dynamics": 1.182559, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.328833, "high": 34.548689, "low": 33.893947, "close": 34.097754, "volume": 28586}, "trend_line": 30.573338, "activity_lines": {"activity_5": 33.458254, "activity_10": 32.814661, "activity_20": 31.99775, "activity_30": 31.353079}, "trend_signal": 1, "fair_value": 24.901821, "relative_strength": 2.55208, "rate_of_change": 0.597749278157516, "market_dynamics": 1.538933, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.03671, "high": 34.194242, "low": 33.485349, "close": 33.603498, "volume": 39595}, "trend_line": 30.7123, "activity_lines": {"activity_5": 33.634781, "activity_10": 33.032465, "activity_20": 32.213322, "activity_30": 31.548573}, "trend_signal": 1, "fair_value": 24.957039, "relative_strength": 0.168207, "rate_of_change": 0.45452020973306667, "market_dynamics": 1.370051, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.741338, "high": 33.741338, "low": 32.743421, "close": 32.781576, "volume": 37643}, "trend_line": 30.821007, "activity_lines": {"activity_5": 33.386288, "activity_10": 33.065221, "activity_20": 32.33261, "activity_30": 31.682075}, "trend_signal": 1, "fair_value": 25.009685, "relative_strength": -1.645644, "rate_of_change": 0.3539526508923218, "market_dynamics": 1.274365, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.847112, "high": 33.005268, "low": 31.203669, "close": 31.410854, "volume": 75213}, "trend_line": 30.888991, "activity_lines": {"activity_5": 32.731088, "activity_10": 32.827158, "activity_20": 32.311328, "activity_30": 31.72013}, "trend_signal": 1, "fair_value": 25.050172, "relative_strength": -3.892925, "rate_of_change": 0.2205768293034655, "market_dynamics": 0.71047, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.483013, "high": 31.779161, "low": 31.265548, "close": 31.426768, "volume": 3820}, "trend_line": 30.954836, "activity_lines": {"activity_5": 32.161782, "activity_10": 32.599422, "activity_20": 32.282346, "activity_30": 31.754825}, "trend_signal": 1, "fair_value": 25.087731, "relative_strength": -4.366201, "rate_of_change": 0.2131665615105378, "market_dynamics": 0.052832, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.262385, "high": 31.611416, "low": 31.156815, "close": 31.609736, "volume": 271636}, "trend_line": 31.053361, "activity_lines": {"activity_5": 31.810331, "activity_10": 32.421653, "activity_20": 32.26132, "activity_30": 31.797077}, "trend_signal": 1, "fair_value": 25.130564, "relative_strength": -3.242748, "rate_of_change": 0.31828629297211797, "market_dynamics": -0.380545, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.670823, "high": 31.888289, "low": 30.998659, "close": 31.107391, "volume": 19745}, "trend_line": 31.142458, "activity_lines": {"activity_5": 31.457299, "activity_10": 32.146597, "activity_20": 32.184615, "activity_30": 31.800562}, "trend_signal": 1, "fair_value": 25.17033, "relative_strength": -2.846949, "rate_of_change": 0.28691580276931195, "market_dynamics": -0.887316, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.028313, "high": 32.847112, "low": 31.003601, "close": 32.550569, "volume": 272967}, "trend_line": 31.269749, "activity_lines": {"activity_5": 31.751734, "activity_10": 32.138126, "activity_20": 32.244933, "activity_30": 31.891408}, "trend_signal": 1, "fair_value": 25.229932, "relative_strength": -1.231399, "rate_of_change": 0.4087378074010715, "market_dynamics": -0.759069, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.837227, "high": 33.13377, "low": 32.63963, "close": 32.876766, "volume": 99010}, "trend_line": 31.409316, "activity_lines": {"activity_5": 32.170301, "activity_10": 32.206854, "activity_20": 32.329326, "activity_30": 31.995087}, "trend_signal": 1, "fair_value": 25.292551, "relative_strength": -1.918853, "rate_of_change": 0.446332332248652, "market_dynamics": -0.577898, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.659301, "high": 33.123886, "low": 32.49126, "close": 32.599992, "volume": 126284}, "trend_line": 31.549929, "activity_lines": {"activity_5": 32.398883, "activity_10": 32.220586, "activity_20": 32.371, "activity_30": 32.071905}, "trend_signal": 1, "fair_value": 25.350497, "relative_strength": -1.740879, "rate_of_change": 0.44767928088595854, "market_dynamics": -0.506851, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.184832, "high": 32.807573, "low": 31.804268, "close": 32.333104, "volume": 98416}, "trend_line": 31.636668, "activity_lines": {"activity_5": 32.460288, "activity_10": 32.207243, "activity_20": 32.377178, "activity_30": 32.122432}, "trend_signal": 1, "fair_value": 25.405869, "relative_strength": -2.354692, "rate_of_change": 0.27492613374819785, "market_dynamics": -0.323259, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.313334, "high": 32.481375, "low": 31.819095, "close": 32.323219, "volume": 172105}, "trend_line": 31.720035, "activity_lines": {"activity_5": 32.470173, "activity_10": 32.224188, "activity_20": 32.377694, "activity_30": 32.166726}, "trend_signal": 1, "fair_value": 25.462129, "relative_strength": -3.748858, "rate_of_change": 0.2635138441254277, "market_dynamics": -0.41937, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.47149, "high": 32.520914, "low": 31.231742, "close": 31.246865, "volume": 33916}, "trend_line": 31.739053, "activity_lines": {"activity_5": 32.040218, "activity_10": 32.068709, "activity_20": 32.27247, "activity_30": 32.136199}, "trend_signal": 1, "fair_value": 25.510554, "relative_strength": -5.348758, "rate_of_change": 0.05995579765280553, "market_dynamics": -0.607731, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.1667, "high": 31.690494, "low": 30.978889, "close": 31.354511, "volume": 34434}, "trend_line": 31.80168, "activity_lines": {"activity_5": 31.733058, "activity_10": 31.960706, "activity_20": 32.179151, "activity_30": 32.111389}, "trend_signal": 0, "fair_value": 25.560979, "relative_strength": -4.004611, "rate_of_change": 0.1973184266083889, "market_dynamics": -0.837076, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.552206, "high": 31.552206, "low": 30.005239, "close": 30.563037, "volume": 90641}, "trend_line": 31.839181, "activity_lines": {"activity_5": 31.263558, "activity_10": 31.709824, "activity_20": 32.012669, "activity_30": 32.031477}, "trend_signal": 0, "fair_value": 25.609365, "relative_strength": -3.347344, "rate_of_change": 0.11792144314388074, "market_dynamics": -1.017488, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.184832, "high": 32.184832, "low": 29.161079, "close": 29.82237, "volume": 121698}, "trend_line": 31.834454, "activity_lines": {"activity_5": 30.682965, "activity_10": 31.339978, "activity_20": 31.784133, "activity_30": 31.90136}, "trend_signal": 0, "fair_value": 25.645195, "relative_strength": -3.380865, "rate_of_change": -0.014846487414356034, "market_dynamics": -1.185218, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.921218, "high": 30.662477, "low": 29.921218, "close": 30.07374, "volume": 36310}, "trend_line": 31.802958, "activity_lines": {"activity_5": 30.353545, "activity_10": 31.048334, "activity_20": 31.58649, "activity_30": 31.787766}, "trend_signal": 0, "fair_value": 25.683668, "relative_strength": -2.941474, "rate_of_change": -0.09893683114527622, "market_dynamics": -1.236025, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.563729, "high": 31.018428, "low": 29.836913, "close": 29.955824, "volume": 62151}, "trend_line": 31.765409, "activity_lines": {"activity_5": 30.134785, "activity_10": 30.754045, "activity_20": 31.383636, "activity_30": 31.668596}, "trend_signal": 0, "fair_value": 25.722867, "relative_strength": -1.746299, "rate_of_change": -0.11806763383456989, "market_dynamics": -1.233829, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.472052, "high": 30.778297, "low": 27.540233, "close": 27.637047, "volume": 131448}, "trend_line": 31.705269, "activity_lines": {"activity_5": 29.229169, "activity_10": 30.085336, "activity_20": 30.976988, "activity_30": 31.40225}, "trend_signal": 0, "fair_value": 25.751439, "relative_strength": -0.235062, "rate_of_change": -0.18932543887597034, "market_dynamics": -1.230011, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.87304, "high": 29.103624, "low": 26.487469, "close": 28.390154, "volume": 297401}, "trend_line": 31.635488, "activity_lines": {"activity_5": 28.822419, "activity_10": 29.648824, "activity_20": 30.665792, "activity_30": 31.188371}, "trend_signal": 0, "fair_value": 25.784022, "relative_strength": -2.930429, "rate_of_change": -0.22009275492979583, "market_dynamics": -1.143593, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.925257, "high": 28.935166, "low": 28.182059, "close": 28.588341, "volume": 120365}, "trend_line": 31.543704, "activity_lines": {"activity_5": 28.62659, "activity_10": 29.324888, "activity_20": 30.399135, "activity_30": 30.991781}, "trend_signal": 0, "fair_value": 25.819918, "relative_strength": -0.784786, "rate_of_change": -0.29012986934166146, "market_dynamics": -1.059664, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.251424, "high": 29.549543, "low": 27.686594, "close": 29.443315, "volume": 445636}, "trend_line": 31.470312, "activity_lines": {"activity_5": 28.798021, "activity_10": 29.224489, "activity_20": 30.240139, "activity_30": 30.856272}, "trend_signal": 0, "fair_value": 25.865752, "relative_strength": -2.219135, "rate_of_change": -0.23266766642244008, "market_dynamics": -0.943652, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.605431, "high": 30.381924, "low": 29.192808, "close": 30.334756, "volume": 42899}, "trend_line": 31.428345, "activity_lines": {"activity_5": 29.308628, "activity_10": 29.338532, "activity_20": 30.185853, "activity_30": 30.783011}, "trend_signal": 0, "fair_value": 25.91694, "relative_strength": -2.013088, "rate_of_change": -0.13335425463846573, "market_dynamics": -0.862124, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.272922, "high": 30.628864, "low": 29.916187, "close": 30.342287, "volume": 54258}, "trend_line": 31.379099, "activity_lines": {"activity_5": 29.796483, "activity_10": 29.470528, "activity_20": 30.143936, "activity_30": 30.712942}, "trend_signal": 0, "fair_value": 25.970908, "relative_strength": -1.44824, "rate_of_change": -0.15669294708327824, "market_dynamics": -0.806793, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.432311, "high": 31.828683, "low": 31.115213, "close": 31.813819, "volume": 56871}, "trend_line": 31.361383, "activity_lines": {"activity_5": 30.594499, "activity_10": 29.888479, "activity_20": 30.247253, "activity_30": 30.740989}, "trend_signal": 0, "fair_value": 26.037876, "relative_strength": -1.760106, "rate_of_change": -0.05645796267126747, "market_dynamics": -0.461695, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.571041, "high": 31.802819, "low": 30.490927, "close": 30.72875, "volume": 96316}, "trend_line": 31.342929, "activity_lines": {"activity_5": 30.802581, "activity_10": 30.086404, "activity_20": 30.245387, "activity_30": 30.700174}, "trend_signal": 0, "fair_value": 26.088652, "relative_strength": -2.530958, "rate_of_change": -0.05884306824095869, "market_dynamics": -0.221538, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.936845, "high": 31.501676, "low": 30.887398, "close": 31.075576, "volume": 53625}, "trend_line": 31.334188, "activity_lines": {"activity_5": 30.983578, "activity_10": 30.330908, "activity_20": 30.280748, "activity_30": 30.682925}, "trend_signal": 0, "fair_value": 26.143059, "relative_strength": -3.018872, "rate_of_change": -0.0278882678769446, "market_dynamics": 0.099431, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.075576, "high": 31.402583, "low": 30.619748, "close": 31.372855, "volume": 70915}, "trend_line": 31.262131, "activity_lines": {"activity_5": 31.15485, "activity_10": 30.611247, "activity_20": 30.344572, "activity_30": 30.68542}, "trend_signal": 0, "fair_value": 26.206079, "relative_strength": -3.617051, "rate_of_change": -0.22996287633175916, "market_dynamics": 0.391049, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.30349, "high": 31.551222, "low": 30.788206, "close": 30.789296, "volume": 48534}, "trend_line": 31.201117, "activity_lines": {"activity_5": 31.062396, "activity_10": 30.759721, "activity_20": 30.358427, "activity_30": 30.654914}, "trend_signal": 0, "fair_value": 26.276911, "relative_strength": -5.021077, "rate_of_change": -0.19516903694121213, "market_dynamics": 0.408528, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.15485, "high": 31.30349, "low": 30.907118, "close": 31.095394, "volume": 46242}, "trend_line": 31.111639, "activity_lines": {"activity_5": 31.042175, "activity_10": 30.906536, "activity_20": 30.411375, "activity_30": 30.648094}, "trend_signal": 0, "fair_value": 26.344178, "relative_strength": -3.885261, "rate_of_change": -0.28677819451143277, "market_dynamics": 0.486229, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.253943, "high": 32.054598, "low": 31.085485, "close": 31.869816, "volume": 182347}, "trend_line": 31.037374, "activity_lines": {"activity_5": 31.327989, "activity_10": 31.144968, "activity_20": 30.545242, "activity_30": 30.697008}, "trend_signal": 0, "fair_value": 26.417527, "relative_strength": -4.744527, "rate_of_change": -0.2387048782611564, "market_dynamics": 0.625533, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.969161, "high": 32.694378, "low": 31.770471, "close": 32.634771, "volume": 107821}, "trend_line": 31.005083, "activity_lines": {"activity_5": 31.792717, "activity_10": 31.46282, "activity_20": 30.754168, "activity_30": 30.800066}, "trend_signal": 0, "fair_value": 26.494609, "relative_strength": -4.097941, "rate_of_change": -0.10403908526539886, "market_dynamics": 0.727773, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.535427, "high": 32.673516, "low": 32.139041, "close": 32.197654, "volume": 214885}, "trend_line": 30.985619, "activity_lines": {"activity_5": 32.007792, "activity_10": 31.643169, "activity_20": 30.91998, "activity_30": 30.877006}, "trend_signal": 0, "fair_value": 26.569321, "relative_strength": -5.050332, "rate_of_change": -0.06277680340349116, "market_dynamics": 0.915088, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.207589, "high": 32.515558, "low": 31.581716, "close": 32.144902, "volume": 37303}, "trend_line": 31.010088, "activity_lines": {"activity_5": 32.150298, "activity_10": 31.780056, "activity_20": 31.07624, "activity_30": 30.951799}, "trend_signal": 0, "fair_value": 26.639244, "relative_strength": -5.678068, "rate_of_change": 0.07896889198824737, "market_dynamics": 0.969478, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.267196, "high": 32.76382, "low": 31.998965, "close": 32.512478, "volume": 96304}, "trend_line": 31.046278, "activity_lines": {"activity_5": 32.324955, "activity_10": 31.951001, "activity_20": 31.263744, "activity_30": 31.048727}, "trend_signal": 1, "fair_value": 26.705445, "relative_strength": -5.824511, "rate_of_change": 0.1167039577572346, "market_dynamics": 0.992365, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.51059, "high": 32.555295, "low": 31.472437, "close": 31.649867, "volume": 41516}, "trend_line": 31.047616, "activity_lines": {"activity_5": 32.117602, "activity_10": 31.952404, "activity_20": 31.359812, "activity_30": 31.087668}, "trend_signal": 1, "fair_value": 26.767804, "relative_strength": -5.885182, "rate_of_change": 0.004309695352210997, "market_dynamics": 0.859919, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.835046, "high": 32.207589, "low": 31.740767, "close": 32.038702, "volume": 95107}, "trend_line": 31.078659, "activity_lines": {"activity_5": 32.054525, "activity_10": 32.007757, "activity_20": 31.484209, "activity_30": 31.151609}, "trend_signal": 1, "fair_value": 26.827014, "relative_strength": -6.853867, "rate_of_change": 0.09998513251386781, "market_dynamics": 0.736252, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.177785, "high": 33.220906, "low": 32.018833, "close": 32.618876, "volume": 139165}, "trend_line": 31.080936, "activity_lines": {"activity_5": 32.224576, "activity_10": 32.151085, "activity_20": 31.654504, "activity_30": 31.250978}, "trend_signal": 1, "fair_value": 26.890768, "relative_strength": -5.954605, "rate_of_change": 0.007326570943755878, "market_dynamics": 0.837296, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.704313, "high": 33.528875, "low": 32.545361, "close": 33.394759, "volume": 209287}, "trend_line": 31.098203, "activity_lines": {"activity_5": 32.625174, "activity_10": 32.412827, "activity_20": 31.886011, "activity_30": 31.400257}, "trend_signal": 1, "fair_value": 26.963767, "relative_strength": -3.855437, "rate_of_change": 0.055554954973043164, "market_dynamics": 0.980196, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.359988, "high": 33.667957, "low": 33.191102, "close": 33.274751, "volume": 45356}, "trend_line": 31.120695, "activity_lines": {"activity_5": 32.902446, "activity_10": 32.605378, "activity_20": 32.078671, "activity_30": 31.54068}, "trend_signal": 1, "fair_value": 27.042026, "relative_strength": -4.016858, "rate_of_change": 0.07232572248627914, "market_dynamics": 1.218943, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.14143, "high": 34.11491, "low": 33.066921, "close": 33.89347, "volume": 115363}, "trend_line": 31.172707, "activity_lines": {"activity_5": 33.335139, "activity_10": 32.870798, "activity_20": 32.306997, "activity_30": 31.719568}, "trend_signal": 1, "fair_value": 27.119173, "relative_strength": -2.465375, "rate_of_change": 0.16712994359540403, "market_dynamics": 1.467459, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.105075, "high": 34.343502, "low": 33.623252, "close": 34.038812, "volume": 101462}, "trend_line": 31.229893, "activity_lines": {"activity_5": 33.666706, "activity_10": 33.125851, "activity_20": 32.523903, "activity_30": 31.904478}, "trend_signal": 1, "fair_value": 27.204179, "relative_strength": -3.453956, "rate_of_change": 0.18344893820097663, "market_dynamics": 1.559411, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.085206, "high": 34.363371, "low": 33.663487, "close": 34.105075, "volume": 41128}, "trend_line": 31.325167, "activity_lines": {"activity_5": 33.88702, "activity_10": 33.367423, "activity_20": 32.725236, "activity_30": 32.089974}, "trend_signal": 1, "fair_value": 27.296736, "relative_strength": -4.294565, "rate_of_change": 0.3050730913487275, "market_dynamics": 1.535119, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.18455, "high": 34.422978, "low": 33.550656, "close": 34.142054, "volume": 218482}, "trend_line": 31.418085, "activity_lines": {"activity_5": 34.02058, "activity_10": 33.581039, "activity_20": 32.912136, "activity_30": 32.271709}, "trend_signal": 1, "fair_value": 27.390693, "relative_strength": -3.765001, "rate_of_change": 0.29662411696001795, "market_dynamics": 1.670752, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.03272, "high": 34.390541, "low": 33.85381, "close": 34.120784, "volume": 35590}, "trend_line": 31.536677, "activity_lines": {"activity_5": 34.09723, "activity_10": 33.754475, "activity_20": 33.078917, "activity_30": 32.446076}, "trend_signal": 1, "fair_value": 27.480535, "relative_strength": -4.722241, "rate_of_change": 0.3774641261553643, "market_dynamics": 1.562366, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.380601, "high": 34.380601, "low": 32.611377, "close": 32.630063, "volume": 69877}, "trend_line": 31.630266, "activity_lines": {"activity_5": 33.620572, "activity_10": 33.627629, "activity_20": 33.092739, "activity_30": 32.516617}, "trend_signal": 1, "fair_value": 27.56146, "relative_strength": -6.437689, "rate_of_change": 0.2967624014413374, "market_dynamics": 1.12307, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.158048, "high": 33.963144, "low": 32.929539, "close": 33.327018, "volume": 118155}, "trend_line": 31.738709, "activity_lines": {"activity_5": 33.460458, "activity_10": 33.609681, "activity_20": 33.163884, "activity_30": 32.626085}, "trend_signal": 1, "fair_value": 27.642475, "relative_strength": -5.876773, "rate_of_change": 0.3428456782500697, "market_dynamics": 0.791999, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.605323, "high": 34.181812, "low": 33.197805, "close": 33.982128, "volume": 58231}, "trend_line": 31.872919, "activity_lines": {"activity_5": 33.566168, "activity_10": 33.687419, "activity_20": 33.286699, "activity_30": 32.770822}, "trend_signal": 1, "fair_value": 27.721835, "relative_strength": -5.695786, "rate_of_change": 0.42285903941461356, "market_dynamics": 0.367973, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.18708, "high": 34.191752, "low": 33.167987, "close": 33.29223, "volume": 80957}, "trend_line": 32.061425, "activity_lines": {"activity_5": 33.450108, "activity_10": 33.614935, "activity_20": 33.331385, "activity_30": 32.86239}, "trend_signal": 1, "fair_value": 27.798879, "relative_strength": -8.038131, "rate_of_change": 0.591429984809362, "market_dynamics": -0.027257, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.068592, "high": 33.794173, "low": 32.999016, "close": 33.515172, "volume": 166171}, "trend_line": 32.232259, "activity_lines": {"activity_5": 33.465018, "activity_10": 33.58485, "activity_20": 33.385384, "activity_30": 32.95618}, "trend_signal": 1, "fair_value": 27.871157, "relative_strength": -5.660118, "rate_of_change": 0.5328334595233969, "market_dynamics": 0.073889, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.704718, "high": 33.968114, "low": 33.058653, "close": 33.184089, "volume": 28339}, "trend_line": 32.385451, "activity_lines": {"activity_5": 33.40994, "activity_10": 33.490197, "activity_20": 33.396329, "activity_30": 33.017589}, "trend_signal": 1, "fair_value": 27.941552, "relative_strength": -6.488556, "rate_of_change": 0.4752754065422601, "market_dynamics": -0.146261, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.187866, "high": 33.257442, "low": 32.229702, "close": 32.9852, "volume": 43462}, "trend_line": 32.503513, "activity_lines": {"activity_5": 33.251631, "activity_10": 33.372281, "activity_20": 33.382073, "activity_30": 33.056282}, "trend_signal": 1, "fair_value": 28.007527, "relative_strength": -4.974917, "rate_of_change": 0.3645525887534954, "market_dynamics": -0.43039, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.167987, "high": 34.450178, "low": 33.043744, "close": 34.295818, "volume": 107161}, "trend_line": 32.635549, "activity_lines": {"activity_5": 33.552982, "activity_10": 33.511815, "activity_20": 33.49097, "activity_30": 33.171915}, "trend_signal": 1, "fair_value": 28.080938, "relative_strength": -4.47381, "rate_of_change": 0.406220706051064, "market_dynamics": -0.357362, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.943265, "high": 34.59927, "low": 33.943265, "close": 34.411513, "volume": 60020}, "trend_line": 32.77119, "activity_lines": {"activity_5": 33.871986, "activity_10": 33.668916, "activity_20": 33.600894, "activity_30": 33.286493}, "trend_signal": 1, "fair_value": 28.160378, "relative_strength": -4.270855, "rate_of_change": 0.4156234663005047, "market_dynamics": -0.448266, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.407935, "high": 35.314911, "low": 34.22157, "close": 34.883141, "volume": 34385}, "trend_line": 32.8735, "activity_lines": {"activity_5": 34.27358, "activity_10": 33.906869, "activity_20": 33.744941, "activity_30": 33.422748}, "trend_signal": 1, "fair_value": 28.245699, "relative_strength": -2.265145, "rate_of_change": 0.3121949492832051, "market_dynamics": -0.281492, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.054068, "high": 35.054068, "low": 34.44504, "close": 34.980186, "volume": 66215}, "trend_line": 33.015215, "activity_lines": {"activity_5": 34.616325, "activity_10": 34.148605, "activity_20": 33.886942, "activity_30": 33.558663}, "trend_signal": 1, "fair_value": 28.330741, "relative_strength": -2.026765, "rate_of_change": 0.43109191293898674, "market_dynamics": 0.006463, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.118964, "high": 35.293586, "low": 35.020921, "close": 35.155905, "volume": 25337}, "trend_line": 33.151226, "activity_lines": {"activity_5": 34.897902, "activity_10": 34.37956, "activity_20": 34.029819, "activity_30": 33.696772}, "trend_signal": 1, "fair_value": 28.417691, "relative_strength": -2.831731, "rate_of_change": 0.41196460480418934, "market_dynamics": 0.097586, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.143925, "high": 35.273717, "low": 34.417084, "close": 34.868664, "volume": 36826}, "trend_line": 33.267753, "activity_lines": {"activity_5": 34.93902, "activity_10": 34.525038, "activity_20": 34.130497, "activity_30": 33.807575}, "trend_signal": 1, "fair_value": 28.499226, "relative_strength": -2.511632, "rate_of_change": 0.3515013290911106, "market_dynamics": 0.179723, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.014132, "high": 35.962618, "low": 35.014132, "close": 35.902714, "volume": 97041}, "trend_line": 33.4382, "activity_lines": {"activity_5": 35.28663, "activity_10": 34.842405, "activity_20": 34.318942, "activity_30": 33.977572}, "trend_signal": 1, "fair_value": 28.583471, "relative_strength": -1.106594, "rate_of_change": 0.5123490005471752, "market_dynamics": 0.513398, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.792889, "high": 36.591615, "low": 35.742969, "close": 36.320647, "volume": 101107}, "trend_line": 33.612375, "activity_lines": {"activity_5": 35.674139, "activity_10": 35.188297, "activity_20": 34.535247, "activity_30": 34.163537}, "trend_signal": 1, "fair_value": 28.671581, "relative_strength": 0.489103, "rate_of_change": 0.5208862917262238, "market_dynamics": 0.887012, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.092411, "high": 36.921089, "low": 35.832825, "close": 36.175878, "volume": 192026}, "trend_line": 33.755911, "activity_lines": {"activity_5": 35.917557, "activity_10": 35.456859, "activity_20": 34.723261, "activity_30": 34.328924}, "trend_signal": 1, "fair_value": 28.754955, "relative_strength": 0.523649, "rate_of_change": 0.427033198338402, "market_dynamics": 1.25594, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.376957, "high": 36.43187, "low": 35.69804, "close": 35.932666, "volume": 193614}, "trend_line": 33.865841, "activity_lines": {"activity_5": 36.000192, "activity_10": 35.626805, "activity_20": 34.877243, "activity_30": 34.46936}, "trend_signal": 1, "fair_value": 28.831865, "relative_strength": -0.442118, "rate_of_change": 0.3256614819253601, "market_dynamics": 1.566902, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.862778, "high": 37.440261, "low": 35.862778, "close": 37.39034, "volume": 165202}, "trend_line": 34.03893, "activity_lines": {"activity_5": 36.516934, "activity_10": 36.008191, "activity_20": 35.161033, "activity_30": 34.696747}, "trend_signal": 1, "fair_value": 28.92163, "relative_strength": 3.810976, "rate_of_change": 0.5111020275563136, "market_dynamics": 1.689051, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.330436, "high": 37.819655, "low": 36.736384, "close": 37.307472, "volume": 307953}, "trend_line": 34.211016, "activity_lines": {"activity_5": 36.837941, "activity_10": 36.318247, "activity_20": 35.421286, "activity_30": 34.90762}, "trend_signal": 1, "fair_value": 29.008867, "relative_strength": 4.886498, "rate_of_change": 0.5055564320030042, "market_dynamics": 1.720177, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.330436, "high": 37.789403, "low": 36.951041, "close": 37.679878, "volume": 130796}, "trend_line": 34.383262, "activity_lines": {"activity_5": 37.189434, "activity_10": 36.643359, "activity_20": 35.701933, "activity_30": 35.131418}, "trend_signal": 1, "fair_value": 29.102224, "relative_strength": 4.677778, "rate_of_change": 0.5034811009412911, "market_dynamics": 1.690073, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.87956, "high": 37.87956, "low": 36.811264, "close": 37.288303, "volume": 147790}, "trend_line": 34.57121, "activity_lines": {"activity_5": 37.319786, "activity_10": 36.846426, "activity_20": 35.92834, "activity_30": 35.31884}, "trend_signal": 1, "fair_value": 29.190277, "relative_strength": 4.072248, "rate_of_change": 0.5466264370146109, "market_dynamics": 1.735074, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.090818, "high": 37.65991, "low": 35.483383, "close": 35.752953, "volume": 129455}, "trend_line": 34.695019, "activity_lines": {"activity_5": 36.864193, "activity_10": 36.728373, "activity_20": 35.98634, "activity_30": 35.395081}, "trend_signal": 1, "fair_value": 29.27817, "relative_strength": 1.826244, "rate_of_change": 0.3581274708059145, "market_dynamics": 1.286423, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.273717, "high": 36.257148, "low": 34.914291, "close": 35.183861, "volume": 134286}, "trend_line": 34.780518, "activity_lines": {"activity_5": 36.230884, "activity_10": 36.495993, "activity_20": 35.978589, "activity_30": 35.42662}, "trend_signal": 1, "fair_value": 29.366461, "relative_strength": 1.750216, "rate_of_change": 0.24643018641955106, "market_dynamics": 0.692303, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.593208, "high": 35.842809, "low": 34.559856, "close": 34.744562, "volume": 112583}, "trend_line": 34.825512, "activity_lines": {"activity_5": 35.59824, "activity_10": 36.178009, "activity_20": 35.923278, "activity_30": 35.4243}, "trend_signal": 1, "fair_value": 29.450716, "relative_strength": 2.335563, "rate_of_change": 0.12936552583835192, "market_dynamics": 0.027994, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.428471, "high": 36.272124, "low": 34.9721, "close": 34.9721, "volume": 98516}, "trend_line": 34.88209, "activity_lines": {"activity_5": 35.212303, "activity_10": 35.922454, "activity_20": 35.882721, "activity_30": 35.433757}, "trend_signal": 1, "fair_value": 29.530418, "relative_strength": 5.333809, "rate_of_change": 0.16246135878776077, "market_dynamics": -0.624754, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.5, "high": 36.18, "low": 34.465, "close": 36.0017, "volume": 166948}, "trend_line": 34.952364, "activity_lines": {"activity_5": 35.350084, "activity_10": 35.878617, "activity_20": 35.933284, "activity_30": 35.50599}, "trend_signal": 1, "fair_value": 29.620424, "relative_strength": 4.856933, "rate_of_change": 0.20146155233245724, "market_dynamics": -0.750273, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.08, "high": 37.69, "low": 35.8639, "close": 37.2959, "volume": 71492}, "trend_line": 35.060934, "activity_lines": {"activity_5": 36.005039, "activity_10": 36.073256, "activity_20": 36.093686, "activity_30": 35.657186}, "trend_signal": 1, "fair_value": 29.715819, "relative_strength": 4.805881, "rate_of_change": 0.31062276646008913, "market_dynamics": -0.694888, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.16, "high": 38.6192, "low": 37.16, "close": 38.39, "volume": 118393}, "trend_line": 35.203765, "activity_lines": {"activity_5": 36.921831, "activity_10": 36.442037, "activity_20": 36.337761, "activity_30": 35.871964}, "trend_signal": 1, "fair_value": 29.817813, "relative_strength": 3.252734, "rate_of_change": 0.4073793356446064, "market_dynamics": -0.418146, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.331592, "high": 38.960797, "low": 38.161806, "close": 38.511365, "volume": 129194}, "trend_line": 35.349408, "activity_lines": {"activity_5": 37.665335, "activity_10": 36.814708, "activity_20": 36.573899, "activity_30": 36.085358}, "trend_signal": 1, "fair_value": 29.921092, "relative_strength": 3.033237, "rate_of_change": 0.4137142717547392, "market_dynamics": -0.104388, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.7211, "high": 38.7211, "low": 37.952071, "close": 38.583574, "volume": 86525}, "trend_line": 35.498168, "activity_lines": {"activity_5": 38.181789, "activity_10": 37.178619, "activity_20": 36.79739, "activity_30": 36.294014}, "trend_signal": 1, "fair_value": 30.025696, "relative_strength": 2.287714, "rate_of_change": 0.420827415271008, "market_dynamics": 0.066175, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.501378, "high": 39.659915, "low": 38.316611, "close": 39.070659, "volume": 134101}, "trend_line": 35.712855, "activity_lines": {"activity_5": 38.619839, "activity_10": 37.614661, "activity_20": 37.04965, "activity_30": 36.524497}, "trend_signal": 1, "fair_value": 30.134769, "relative_strength": 1.248633, "rate_of_change": 0.6047833229027421, "market_dynamics": 0.282782, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.100621, "high": 39.340218, "low": 38.26168, "close": 38.351567, "volume": 141225}, "trend_line": 35.88034, "activity_lines": {"activity_5": 38.613595, "activity_10": 37.887552, "activity_20": 37.213946, "activity_30": 36.694737}, "trend_signal": 1, "fair_value": 30.237446, "relative_strength": -0.740414, "rate_of_change": 0.4689767872100935, "market_dynamics": 0.324218, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.471415, "high": 39.320343, "low": 37.737342, "close": 39.290381, "volume": 68194}, "trend_line": 36.057281, "activity_lines": {"activity_5": 38.849911, "activity_10": 38.283888, "activity_20": 37.452436, "activity_30": 36.914739}, "trend_signal": 1, "fair_value": 30.346453, "relative_strength": 0.843261, "rate_of_change": 0.49314192674876123, "market_dynamics": 0.364289, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799738, "high": 40.149296, "low": 39.425211, "close": 39.540066, "volume": 126154}, "trend_line": 36.265542, "activity_lines": {"activity_5": 39.10943, "activity_10": 38.650958, "activity_20": 37.693649, "activity_30": 37.139435}, "trend_signal": 1, "fair_value": 30.453805, "relative_strength": 0.068973, "rate_of_change": 0.5775837617927991, "market_dynamics": 0.507807, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.230457, "high": 40.279133, "low": 39.230457, "close": 39.430205, "volume": 144516}, "trend_line": 36.46271, "activity_lines": {"activity_5": 39.263748, "activity_10": 38.910863, "activity_20": 37.907079, "activity_30": 37.343607}, "trend_signal": 1, "fair_value": 30.557173, "relative_strength": 2.333439, "rate_of_change": 0.5436786247396985, "market_dynamics": 0.623805, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.679889, "high": 40.798477, "low": 39.130583, "close": 40.678628, "volume": 106046}, "trend_line": 36.712528, "activity_lines": {"activity_5": 39.777766, "activity_10": 39.316697, "activity_20": 38.224599, "activity_30": 37.615602}, "trend_signal": 1, "fair_value": 30.666501, "relative_strength": 4.872368, "rate_of_change": 0.6851328384533065, "market_dynamics": 0.873035, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.788489, "high": 41.038174, "low": 40.005878, "close": 40.244976, "volume": 138227}, "trend_line": 36.954521, "activity_lines": {"activity_5": 40.040035, "activity_10": 39.55865, "activity_20": 38.479376, "activity_30": 37.843501}, "trend_signal": 1, "fair_value": 30.775348, "relative_strength": 2.761641, "rate_of_change": 0.6591564601598692, "market_dynamics": 1.11608, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.448918, "high": 41.06, "low": 40.139309, "close": 40.7, "volume": 105583}, "trend_line": 37.167993, "activity_lines": {"activity_5": 40.327751, "activity_10": 39.829715, "activity_20": 38.756955, "activity_30": 38.085145}, "trend_signal": 1, "fair_value": 30.880679, "relative_strength": 6.320213, "rate_of_change": 0.5776613908755657, "market_dynamics": 1.222694, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.705, "high": 41.07, "low": 39.96, "close": 40.28, "volume": 110725}, "trend_line": 37.36361, "activity_lines": {"activity_5": 40.381493, "activity_10": 39.982416, "activity_20": 38.978773, "activity_30": 38.28592}, "trend_signal": 1, "fair_value": 30.98507, "relative_strength": 2.942503, "rate_of_change": 0.526304985044521, "market_dynamics": 1.228935, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.48, "high": 40.61, "low": 39.59, "close": 40.31, "volume": 134391}, "trend_line": 37.544505, "activity_lines": {"activity_5": 40.395905, "activity_10": 40.108415, "activity_20": 39.189294, "activity_30": 38.47601}, "trend_signal": 1, "fair_value": 31.084972, "relative_strength": 1.587018, "rate_of_change": 0.48414754355909284, "market_dynamics": 1.207233, "expectation": {"probability": 56.9738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1a0deab-5e2d-4c17-9fa7-a667118c4db3/", "share_image": "https://sharemaestro.com/terminal/e1a0deab-5e2d-4c17-9fa7-a667118c4db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}