{"ticker": {"uuid": "e1a31213-b34a-4633-9a25-b2c163d878a6", "symbol": "REGENCERAM", "name": "Regency Ceramics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REGENCERAM fell 3.09%, moving from 42.77 to 41.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.45"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.759998, "high": 43.490002, "low": 40.5, "close": 41.450001, "volume": 3725}, "trend_line": 44.675, "activity_lines": {"activity_5": 42.436, "activity_10": 43.329636, "activity_20": 43.307524, "activity_30": 43.850946}, "trend_signal": 0, "fair_value": 45.120705, "relative_strength": -2.737528, "rate_of_change": -0.38278430775657185, "market_dynamics": -0.0455, "expectation": {"probability": 49.0254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.9, "high": 26.799999, "low": 24.5, "close": 25.700001, "volume": 30872}, "trend_line": 24.048334, "activity_lines": {"activity_5": 26.253334, "activity_10": 26.546364, "activity_20": 24.956429, "activity_30": 24.388172}, "trend_signal": 1, "fair_value": 8.043269, "relative_strength": 15.715123, "rate_of_change": -0.3797265948632975, "market_dynamics": 0.589568, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.25, "high": 31.75, "low": 25.299999, "close": 30.4, "volume": 81960}, "trend_line": 24.25, "activity_lines": {"activity_5": 27.513334, "activity_10": 27.29, "activity_20": 25.578095, "activity_30": 24.797957}, "trend_signal": 1, "fair_value": 8.232051, "relative_strength": 31.816569, "rate_of_change": 0.838586157361252, "market_dynamics": 0.707563, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 24.383334, "activity_lines": {"activity_5": 28.553334, "activity_10": 27.877273, "activity_20": 26.156905, "activity_30": 25.194731}, "trend_signal": 1, "fair_value": 8.420833, "relative_strength": 29.914262, "rate_of_change": 0.5498309278350574, "market_dynamics": 0.726614, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.799999, "close": 29.799999, "volume": 9800}, "trend_line": 24.528333, "activity_lines": {"activity_5": 29.23, "activity_10": 28.281818, "activity_20": 26.645476, "activity_30": 25.544194}, "trend_signal": 1, "fair_value": 8.605769, "relative_strength": 21.293195, "rate_of_change": 0.5946643719845635, "market_dynamics": 0.844367, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 29.200001, "close": 29.299999, "volume": 3909}, "trend_line": 24.691667, "activity_lines": {"activity_5": 29.559999, "activity_10": 28.553636, "activity_20": 27.050952, "activity_30": 25.852043}, "trend_signal": 1, "fair_value": 8.7875, "relative_strength": 16.047272, "rate_of_change": 0.6658993091784875, "market_dynamics": 0.922152, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 97}, "trend_line": 24.841667, "activity_lines": {"activity_5": 29.436666, "activity_10": 28.701818, "activity_20": 27.375, "activity_30": 26.113871}, "trend_signal": 1, "fair_value": 8.965705, "relative_strength": 10.518667, "rate_of_change": 0.6074923981438844, "market_dynamics": 0.659264, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 28.200001, "close": 28.200001, "volume": 35}, "trend_line": 25.025, "activity_lines": {"activity_5": 28.926667, "activity_10": 28.706364, "activity_20": 27.609762, "activity_30": 26.330538}, "trend_signal": 1, "fair_value": 9.140385, "relative_strength": 5.655941, "rate_of_change": 0.7380060283393926, "market_dynamics": 0.390659, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.049999, "high": 29.6, "low": 23.5, "close": 24.0, "volume": 70425}, "trend_line": 24.98, "activity_lines": {"activity_5": 27.163333, "activity_10": 27.927273, "activity_20": 27.415476, "activity_30": 26.264409}, "trend_signal": 1, "fair_value": 9.288141, "relative_strength": -10.730809, "rate_of_change": -0.17982017982017245, "market_dynamics": 0.035639, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.1, "high": 28.700001, "low": 24.5, "close": 26.25, "volume": 35473}, "trend_line": 25.046667, "activity_lines": {"activity_5": 26.576667, "activity_10": 27.629091, "activity_20": 27.423095, "activity_30": 26.346344}, "trend_signal": 1, "fair_value": 9.450321, "relative_strength": -2.954694, "rate_of_change": 0.266881505204159, "market_dynamics": -0.314429, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.65, "high": 26.65, "low": 23.9, "close": 24.5, "volume": 30445}, "trend_line": 25.085, "activity_lines": {"activity_5": 25.643333, "activity_10": 27.028182, "activity_20": 27.235238, "activity_30": 26.311075}, "trend_signal": 1, "fair_value": 9.601282, "relative_strength": -9.94414, "rate_of_change": 0.15304631151123424, "market_dynamics": -0.628257, "expectation": {"probability": 29.7196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 22.15, "close": 23.299999, "volume": 14529}, "trend_line": 25.078333, "activity_lines": {"activity_5": 24.63, "activity_10": 26.222727, "activity_20": 26.910952, "activity_30": 26.195914}, "trend_signal": 0, "fair_value": 9.744551, "relative_strength": -14.520342, "rate_of_change": -0.02657763603747339, "market_dynamics": -0.854177, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.450001, "high": 29.6, "low": 24.450001, "close": 29.6, "volume": 27667}, "trend_line": 25.351667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.606363, "activity_20": 27.168095, "activity_30": 26.487634}, "trend_signal": 1, "fair_value": 9.928205, "relative_strength": 7.753028, "rate_of_change": 1.0899209289548806, "market_dynamics": -0.731485, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.15, "high": 31.0, "low": 29.0, "close": 29.9, "volume": 18637}, "trend_line": 25.566667, "activity_lines": {"activity_5": 27.536666, "activity_10": 27.059091, "activity_20": 27.416667, "activity_30": 26.781075}, "trend_signal": 1, "fair_value": 10.113782, "relative_strength": 7.061612, "rate_of_change": 0.8480704641631648, "market_dynamics": -0.579613, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 27.65, "close": 27.65, "volume": 6959}, "trend_line": 25.743333, "activity_lines": {"activity_5": 27.85, "activity_10": 27.111818, "activity_20": 27.434048, "activity_30": 26.915484}, "trend_signal": 1, "fair_value": 10.284936, "relative_strength": -3.172669, "rate_of_change": 0.6910012947718249, "market_dynamics": -0.454369, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 28.0, "close": 28.700001, "volume": 13188}, "trend_line": 25.926667, "activity_lines": {"activity_5": 28.42, "activity_10": 27.394546, "activity_20": 27.550714, "activity_30": 27.106237}, "trend_signal": 1, "fair_value": 10.462821, "relative_strength": -1.185015, "rate_of_change": 0.7121610865228623, "market_dynamics": -0.213124, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 27.5, "close": 28.049999, "volume": 3927}, "trend_line": 26.161667, "activity_lines": {"activity_5": 28.493333, "activity_10": 27.57, "activity_20": 27.602143, "activity_30": 27.243226}, "trend_signal": 1, "fair_value": 10.636539, "relative_strength": -0.128707, "rate_of_change": 0.9064026625559043, "market_dynamics": -0.298276, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.6, "high": 30.35, "low": 28.6, "close": 30.35, "volume": 5928}, "trend_line": 26.436667, "activity_lines": {"activity_5": 29.016667, "activity_10": 28.176364, "activity_20": 27.864524, "activity_30": 27.513441}, "trend_signal": 1, "fair_value": 10.825, "relative_strength": 9.403261, "rate_of_change": 1.0511562585059986, "market_dynamics": -0.286999, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.35, "high": 36.799999, "low": 28.85, "close": 36.799999, "volume": 17771}, "trend_line": 26.95, "activity_lines": {"activity_5": 31.64, "activity_10": 29.916363, "activity_20": 28.725714, "activity_30": 28.182043}, "trend_signal": 1, "fair_value": 11.054808, "relative_strength": 32.554174, "rate_of_change": 1.9417462874574898, "market_dynamics": 0.083616, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.599998, "high": 44.200001, "low": 38.599998, "close": 44.200001, "volume": 33054}, "trend_line": 27.75, "activity_lines": {"activity_5": 36.27, "activity_10": 32.769091, "activity_20": 30.249524, "activity_30": 29.294946}, "trend_signal": 1, "fair_value": 11.332051, "relative_strength": 57.102447, "rate_of_change": 2.968460111317257, "market_dynamics": 0.575451, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.049999, "high": 47.799999, "low": 45.049999, "close": 47.0, "volume": 34070}, "trend_line": 28.655, "activity_lines": {"activity_5": 40.73, "activity_10": 35.804545, "activity_20": 31.958571, "activity_30": 30.536882}, "trend_signal": 1, "fair_value": 11.627244, "relative_strength": 67.138781, "rate_of_change": 3.2612612612612653, "market_dynamics": 1.149923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.099998, "high": 47.0, "low": 43.450001, "close": 43.450001, "volume": 10658}, "trend_line": 29.456667, "activity_lines": {"activity_5": 42.786667, "activity_10": 37.785455, "activity_20": 33.225952, "activity_30": 31.491398}, "trend_signal": 1, "fair_value": 11.89968, "relative_strength": 57.565423, "rate_of_change": 2.7976513697434946, "market_dynamics": 1.422416, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.900002, "high": 43.450001, "low": 39.599998, "close": 39.599998, "volume": 8519}, "trend_line": 30.05, "activity_lines": {"activity_5": 42.533333, "activity_10": 38.7, "activity_20": 34.042143, "activity_30": 32.145806}, "trend_signal": 1, "fair_value": 12.147436, "relative_strength": 41.533574, "rate_of_change": 2.014257078032627, "market_dynamics": 1.341944, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.799999, "high": 38.900002, "low": 35.849998, "close": 35.849998, "volume": 10479}, "trend_line": 30.366667, "activity_lines": {"activity_5": 40.413332, "activity_10": 38.750909, "activity_20": 34.457381, "activity_30": 32.52}, "trend_signal": 1, "fair_value": 12.371154, "relative_strength": 26.353359, "rate_of_change": 1.0538003327786987, "market_dynamics": 0.991733, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.0, "close": 35.0, "volume": 6160}, "trend_line": 30.616667, "activity_lines": {"activity_5": 38.073333, "activity_10": 38.53909, "activity_20": 34.765714, "activity_30": 32.818925}, "trend_signal": 1, "fair_value": 12.589423, "relative_strength": 20.736303, "rate_of_change": 0.8232711215886814, "market_dynamics": 0.581809, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.950001, "high": 42.950001, "low": 33.299999, "close": 42.950001, "volume": 28557}, "trend_line": 31.115, "activity_lines": {"activity_5": 38.996666, "activity_10": 39.639091, "activity_20": 35.806428, "activity_30": 33.614624}, "trend_signal": 1, "fair_value": 12.858654, "relative_strength": 46.26597, "rate_of_change": 1.627652676890005, "market_dynamics": 0.610063, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.75, "high": 47.299999, "low": 41.200001, "close": 41.5, "volume": 22008}, "trend_line": 31.62, "activity_lines": {"activity_5": 39.706667, "activity_10": 40.216363, "activity_20": 36.644047, "activity_30": 34.284624}, "trend_signal": 1, "fair_value": 13.11859, "relative_strength": 36.811127, "rate_of_change": 1.6230114092881331, "market_dynamics": 0.599594, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 41.200001, "low": 39.200001, "close": 39.200001, "volume": 9226}, "trend_line": 32.023333, "activity_lines": {"activity_5": 39.78, "activity_10": 40.130909, "activity_20": 37.201905, "activity_30": 34.773656}, "trend_signal": 1, "fair_value": 13.363782, "relative_strength": 24.028779, "rate_of_change": 1.2755629348513597, "market_dynamics": 0.539219, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.200001, "high": 40.700001, "low": 39.099998, "close": 40.0, "volume": 15719}, "trend_line": 32.425, "activity_lines": {"activity_5": 40.146667, "activity_10": 40.03, "activity_20": 37.783571, "activity_30": 35.288279}, "trend_signal": 1, "fair_value": 13.614103, "relative_strength": 22.844547, "rate_of_change": 1.2542947981086048, "market_dynamics": 0.569957, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 38.450001, "close": 38.450001, "volume": 9469}, "trend_line": 32.803333, "activity_lines": {"activity_5": 39.720001, "activity_10": 39.589091, "activity_20": 38.141429, "activity_30": 35.676989}, "trend_signal": 1, "fair_value": 13.854487, "relative_strength": 17.89142, "rate_of_change": 1.1667941403238395, "market_dynamics": 0.233389, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.700001, "high": 38.400002, "low": 35.549999, "close": 36.25, "volume": 7908}, "trend_line": 33.17, "activity_lines": {"activity_5": 38.33, "activity_10": 38.852727, "activity_20": 38.231667, "activity_30": 35.899355}, "trend_signal": 1, "fair_value": 14.080769, "relative_strength": 8.825179, "rate_of_change": 1.1177736116022101, "market_dynamics": -0.09308, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.950001, "high": 38.400002, "low": 36.5, "close": 38.400002, "volume": 16326}, "trend_line": 33.593333, "activity_lines": {"activity_5": 38.103334, "activity_10": 38.702728, "activity_20": 38.470715, "activity_30": 36.236774}, "trend_signal": 1, "fair_value": 14.320833, "relative_strength": 14.797254, "rate_of_change": 1.276252637925835, "market_dynamics": -0.223343, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.450001, "high": 47.900002, "low": 39.450001, "close": 45.650002, "volume": 56933}, "trend_line": 34.101667, "activity_lines": {"activity_5": 40.500001, "activity_10": 39.962728, "activity_20": 39.328334, "activity_30": 37.014624}, "trend_signal": 1, "fair_value": 14.607372, "relative_strength": 34.013409, "rate_of_change": 1.5131990624449139, "market_dynamics": -0.190264, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.0, "high": 46.5, "low": 41.849998, "close": 46.200001, "volume": 22217}, "trend_line": 34.628333, "activity_lines": {"activity_5": 42.650001, "activity_10": 41.212728, "activity_20": 40.161905, "activity_30": 37.795162}, "trend_signal": 1, "fair_value": 14.897436, "relative_strength": 35.935263, "rate_of_change": 1.5443995743668448, "market_dynamics": -0.144587, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.849998, "high": 50.950001, "low": 44.950001, "close": 44.950001, "volume": 23858}, "trend_line": 35.133334, "activity_lines": {"activity_5": 43.970001, "activity_10": 42.047274, "activity_20": 40.79881, "activity_30": 38.461076}, "trend_signal": 1, "fair_value": 15.179487, "relative_strength": 32.486652, "rate_of_change": 1.4583462622933656, "market_dynamics": 0.004801, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 35.400002, "close": 36.0, "volume": 17944}, "trend_line": 35.356667, "activity_lines": {"activity_5": 41.873334, "activity_10": 41.073637, "activity_20": 40.500953, "activity_30": 38.51699}, "trend_signal": 1, "fair_value": 15.404167, "relative_strength": 3.256468, "rate_of_change": 0.6356726634597325, "market_dynamics": -0.105152, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.599998, "high": 36.25, "low": 32.450001, "close": 36.25, "volume": 54288}, "trend_line": 35.606667, "activity_lines": {"activity_5": 39.876667, "activity_10": 40.271819, "activity_20": 40.192143, "activity_30": 38.574624}, "trend_signal": 1, "fair_value": 15.630449, "relative_strength": 3.797701, "rate_of_change": 0.7070802233706022, "market_dynamics": -0.328906, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.25, "high": 36.299999, "low": 34.0, "close": 35.0, "volume": 14581}, "trend_line": 35.833334, "activity_lines": {"activity_5": 37.606667, "activity_10": 39.338182, "activity_20": 39.725239, "activity_30": 38.535484}, "trend_signal": 1, "fair_value": 15.848718, "relative_strength": -1.304865, "rate_of_change": 0.636585839387885, "market_dynamics": -0.595642, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 34.200001, "close": 34.200001, "volume": 5233}, "trend_line": 36.173334, "activity_lines": {"activity_5": 35.78, "activity_10": 38.335455, "activity_20": 39.160001, "activity_30": 38.430108}, "trend_signal": 0, "fair_value": 16.061859, "relative_strength": -4.691757, "rate_of_change": 0.9488371916495302, "market_dynamics": -0.9023, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.200001, "high": 37.799999, "low": 32.5, "close": 32.799999, "volume": 38087}, "trend_line": 36.391667, "activity_lines": {"activity_5": 34.286667, "activity_10": 37.183637, "activity_20": 38.47381, "activity_30": 38.212473}, "trend_signal": 0, "fair_value": 16.265705, "relative_strength": -9.338086, "rate_of_change": 0.603574445197673, "market_dynamics": -0.952334, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 26.9, "close": 26.950001, "volume": 5231}, "trend_line": 36.473334, "activity_lines": {"activity_5": 31.653334, "activity_10": 35.070909, "activity_20": 37.284762, "activity_30": 37.603334}, "trend_signal": 0, "fair_value": 16.431731, "relative_strength": -25.993508, "rate_of_change": 0.224411264260038, "market_dynamics": -1.206668, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.65, "high": 27.9, "low": 25.200001, "close": 27.9, "volume": 10395}, "trend_line": 36.626667, "activity_lines": {"activity_5": 29.94, "activity_10": 33.3, "activity_20": 36.281667, "activity_30": 37.050215}, "trend_signal": 0, "fair_value": 16.603526, "relative_strength": -21.828445, "rate_of_change": 0.42039754303787086, "market_dynamics": -1.305077, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.25, "high": 35.450001, "low": 29.25, "close": 35.450001, "volume": 15282}, "trend_line": 36.821667, "activity_lines": {"activity_5": 31.3, "activity_10": 33.092728, "activity_20": 36.071667, "activity_30": 36.974301}, "trend_signal": 0, "fair_value": 16.824039, "relative_strength": -1.510343, "rate_of_change": 0.5323989758609493, "market_dynamics": -1.198061, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.75, "high": 35.0, "low": 34.75, "close": 35.0, "volume": 16263}, "trend_line": 36.991667, "activity_lines": {"activity_5": 32.48, "activity_10": 32.989091, "activity_20": 35.838572, "activity_30": 36.856775}, "trend_signal": 0, "fair_value": 17.041346, "relative_strength": -4.271604, "rate_of_change": 0.46168469233074566, "market_dynamics": -1.110256, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.0, "high": 35.5, "low": 34.900002, "close": 35.0, "volume": 3634}, "trend_line": 37.236667, "activity_lines": {"activity_5": 33.606667, "activity_10": 33.089091, "activity_20": 35.609524, "activity_30": 36.72828}, "trend_signal": 0, "fair_value": 17.258333, "relative_strength": -5.41677, "rate_of_change": 0.6623113254128219, "market_dynamics": -0.904488, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 34.400002, "close": 34.400002, "volume": 4298}, "trend_line": 37.426667, "activity_lines": {"activity_5": 34.386667, "activity_10": 33.26091, "activity_20": 35.323334, "activity_30": 36.545269}, "trend_signal": 0, "fair_value": 17.471474, "relative_strength": -7.115586, "rate_of_change": 0.5102497492592579, "market_dynamics": -0.724279, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.400002, "high": 35.099998, "low": 34.400002, "close": 35.099998, "volume": 3740}, "trend_line": 37.661667, "activity_lines": {"activity_5": 34.903333, "activity_10": 33.589091, "activity_20": 35.144524, "activity_30": 36.395162}, "trend_signal": 0, "fair_value": 17.689423, "relative_strength": -3.659477, "rate_of_change": 0.6278945437487111, "market_dynamics": -0.760576, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 33.75, "close": 33.75, "volume": 9019}, "trend_line": 37.775, "activity_lines": {"activity_5": 34.49, "activity_10": 33.692727, "activity_20": 34.867619, "activity_30": 36.142796}, "trend_signal": 0, "fair_value": 17.898718, "relative_strength": -8.444915, "rate_of_change": 0.300924013798957, "market_dynamics": -0.808004, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.400002, "high": 35.150002, "low": 33.75, "close": 35.150002, "volume": 8918}, "trend_line": 37.72, "activity_lines": {"activity_5": 34.656667, "activity_10": 34.073637, "activity_20": 34.75, "activity_30": 35.973441}, "trend_signal": 0, "fair_value": 18.116667, "relative_strength": -5.00156, "rate_of_change": -0.14559894109860946, "market_dynamics": -0.756716, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.150002, "high": 36.150002, "low": 32.049999, "close": 35.0, "volume": 12297}, "trend_line": 37.413334, "activity_lines": {"activity_5": 34.763334, "activity_10": 34.41, "activity_20": 34.641191, "activity_30": 35.797957}, "trend_signal": 0, "fair_value": 18.333333, "relative_strength": -3.723448, "rate_of_change": -0.813006362672322, "market_dynamics": -0.546038, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.25, "high": 40.799999, "low": 35.099998, "close": 39.150002, "volume": 14154}, "trend_line": 37.151667, "activity_lines": {"activity_5": 36.253334, "activity_10": 35.46091, "activity_20": 34.944048, "activity_30": 35.910001}, "trend_signal": 0, "fair_value": 18.576282, "relative_strength": 5.467582, "rate_of_change": -0.6993950338667911, "market_dynamics": -0.121654, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.400002, "high": 38.75, "low": 38.0, "close": 38.299999, "volume": 8132}, "trend_line": 36.98, "activity_lines": {"activity_5": 37.143334, "activity_10": 36.135455, "activity_20": 35.152143, "activity_30": 35.984086}, "trend_signal": 0, "fair_value": 18.813462, "relative_strength": 0.732508, "rate_of_change": -0.46207078675636937, "market_dynamics": 0.241687, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 37.0, "close": 37.0, "volume": 1828}, "trend_line": 36.893334, "activity_lines": {"activity_5": 37.386667, "activity_10": 36.384546, "activity_20": 35.236905, "activity_30": 35.985377}, "trend_signal": 0, "fair_value": 19.041987, "relative_strength": -1.166079, "rate_of_change": -0.23435911303405604, "market_dynamics": 0.437266, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.299999, "high": 37.200001, "low": 36.299999, "close": 37.200001, "volume": 13504}, "trend_line": 36.938334, "activity_lines": {"activity_5": 37.48, "activity_10": 36.641819, "activity_20": 35.381905, "activity_30": 36.005162}, "trend_signal": 0, "fair_value": 19.271474, "relative_strength": -4.10823, "rate_of_change": 0.12197325403010364, "market_dynamics": 0.595741, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.939999, "high": 39.459999, "low": 37.25, "close": 39.0, "volume": 18342}, "trend_line": 37.071667, "activity_lines": {"activity_5": 38.036667, "activity_10": 37.186364, "activity_20": 35.741191, "activity_30": 36.138172}, "trend_signal": 0, "fair_value": 19.51218, "relative_strength": -0.274337, "rate_of_change": 0.36096105471351353, "market_dynamics": 0.68073, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.779999, "high": 41.41, "low": 38.5, "close": 41.400002, "volume": 33377}, "trend_line": 37.020001, "activity_lines": {"activity_5": 39.126667, "activity_10": 38.094546, "activity_20": 36.357381, "activity_30": 36.41742}, "trend_signal": 0, "fair_value": 19.767949, "relative_strength": 5.540811, "rate_of_change": -0.13936788976874798, "market_dynamics": 0.913921, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.0, "high": 52.349998, "low": 41.400002, "close": 52.34, "volume": 109265}, "trend_line": 37.381334, "activity_lines": {"activity_5": 43.713334, "activity_10": 40.864546, "activity_20": 37.989762, "activity_30": 37.405807}, "trend_signal": 1, "fair_value": 20.093526, "relative_strength": 29.66221, "rate_of_change": 0.9760480557523536, "market_dynamics": 1.272062, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.950001, "high": 60.009998, "low": 54.950001, "close": 58.849998, "volume": 49493}, "trend_line": 38.036334, "activity_lines": {"activity_5": 49.534, "activity_10": 44.504727, "activity_20": 40.165524, "activity_30": 38.790882}, "trend_signal": 1, "fair_value": 20.461154, "relative_strength": 42.43936, "rate_of_change": 1.752211411181832, "market_dynamics": 1.531929, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.669998, "high": 59.849998, "low": 53.169998, "close": 53.169998, "volume": 16367}, "trend_line": 38.475334, "activity_lines": {"activity_5": 52.004666, "activity_10": 46.655818, "activity_20": 41.686762, "activity_30": 39.767247}, "trend_signal": 1, "fair_value": 20.792692, "relative_strength": 26.749862, "rate_of_change": 1.1541595990822882, "market_dynamics": 1.57309, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 49.009998, "close": 49.009998, "volume": 3810}, "trend_line": 38.827334, "activity_lines": {"activity_5": 52.023999, "activity_10": 47.722908, "activity_20": 42.721476, "activity_30": 40.446903}, "trend_signal": 1, "fair_value": 21.097885, "relative_strength": 15.954086, "rate_of_change": 0.914871850105327, "market_dynamics": 1.390842, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.02, "high": 48.02, "low": 45.049999, "close": 46.07, "volume": 13790}, "trend_line": 39.154667, "activity_lines": {"activity_5": 50.395999, "activity_10": 48.000727, "activity_20": 43.399, "activity_30": 40.914172}, "trend_signal": 1, "fair_value": 21.384231, "relative_strength": 6.908422, "rate_of_change": 0.8430478384119884, "market_dynamics": 1.082927, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.990002, "high": 50.830002, "low": 46.799999, "close": 50.830002, "volume": 9213}, "trend_line": 39.569, "activity_lines": {"activity_5": 50.043333, "activity_10": 49.018182, "activity_20": 44.43881, "activity_30": 41.667419}, "trend_signal": 1, "fair_value": 21.700769, "relative_strength": 17.586221, "rate_of_change": 1.0581956935044272, "market_dynamics": 0.815662, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.84, "high": 56.080002, "low": 50.830002, "close": 54.98, "volume": 15629}, "trend_line": 39.88, "activity_lines": {"activity_5": 51.174667, "activity_10": 50.562363, "activity_20": 45.764667, "activity_30": 42.661677}, "trend_signal": 1, "fair_value": 22.04359, "relative_strength": 27.617756, "rate_of_change": 0.7859688139705322, "market_dynamics": 0.736858, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.98, "high": 57.720001, "low": 48.16, "close": 52.869999, "volume": 30452}, "trend_line": 40.102333, "activity_lines": {"activity_5": 51.860667, "activity_10": 51.396, "activity_20": 46.796571, "activity_30": 43.499742}, "trend_signal": 1, "fair_value": 22.372564, "relative_strength": 20.608448, "rate_of_change": 0.557505015045133, "market_dynamics": 0.752694, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.490002, "high": 52.599998, "low": 47.0, "close": 47.490002, "volume": 15506}, "trend_line": 40.187, "activity_lines": {"activity_5": 50.773334, "activity_10": 50.966546, "activity_20": 47.231, "activity_30": 43.976366}, "trend_signal": 1, "fair_value": 22.666731, "relative_strength": 6.672069, "rate_of_change": 0.21112736757733283, "market_dynamics": 0.650387, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.860001, "high": 53.529999, "low": 49.860001, "close": 52.959999, "volume": 28241}, "trend_line": 40.752333, "activity_lines": {"activity_5": 51.610667, "activity_10": 51.377273, "activity_20": 48.126905, "activity_30": 44.80043}, "trend_signal": 1, "fair_value": 22.995641, "relative_strength": 16.314498, "rate_of_change": 1.406755916092275, "market_dynamics": 0.591962, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.959999, "high": 65.279999, "low": 53.959999, "close": 65.279999, "volume": 75255}, "trend_line": 41.72, "activity_lines": {"activity_5": 56.095333, "activity_10": 53.817818, "activity_20": 50.107762, "activity_30": 46.38286}, "trend_signal": 1, "fair_value": 23.402885, "relative_strength": 43.699927, "rate_of_change": 2.3745070006176054, "market_dynamics": 0.743189, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.580002, "high": 72.050003, "low": 64.5, "close": 72.050003, "volume": 60318}, "trend_line": 42.955, "activity_lines": {"activity_5": 61.873334, "activity_10": 57.254, "activity_20": 52.589667, "activity_30": 48.339635}, "trend_signal": 1, "fair_value": 23.852564, "relative_strength": 53.159664, "rate_of_change": 2.9602109300095862, "market_dynamics": 0.950891, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.489998, "high": 79.510002, "low": 73.489998, "close": 79.510002, "volume": 37042}, "trend_line": 44.465334, "activity_lines": {"activity_5": 69.000001, "activity_10": 61.806546, "activity_20": 55.599667, "activity_30": 50.698022}, "trend_signal": 1, "fair_value": 24.349744, "relative_strength": 63.364415, "rate_of_change": 3.516084274240485, "market_dynamics": 1.307646, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.099998, "high": 87.769997, "low": 81.099998, "close": 87.769997, "volume": 28752}, "trend_line": 46.297667, "activity_lines": {"activity_5": 77.104, "activity_10": 67.382, "activity_20": 59.185095, "activity_30": 53.491871}, "trend_signal": 1, "fair_value": 24.899551, "relative_strength": 74.45013, "rate_of_change": 4.120812406356823, "market_dynamics": 1.567019, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.519997, "high": 94.989998, "low": 89.519997, "close": 94.989998, "volume": 70845}, "trend_line": 48.565667, "activity_lines": {"activity_5": 84.929333, "activity_10": 73.565454, "activity_20": 63.206857, "activity_30": 56.633312}, "trend_signal": 1, "fair_value": 25.496282, "relative_strength": 93.854593, "rate_of_change": 4.898734962174229, "market_dynamics": 1.64432, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.879997, "high": 104.839996, "low": 96.879997, "close": 104.839996, "volume": 76567}, "trend_line": 51.130333, "activity_lines": {"activity_5": 93.235998, "activity_10": 80.650363, "activity_20": 67.900809, "activity_30": 60.263914}, "trend_signal": 1, "fair_value": 26.156474, "relative_strength": 110.337023, "rate_of_change": 5.2808211199899775, "market_dynamics": 1.719731, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.739998, "high": 106.900002, "low": 94.739998, "close": 94.739998, "volume": 122981}, "trend_line": 53.106667, "activity_lines": {"activity_5": 95.538664, "activity_10": 84.916908, "activity_20": 71.315999, "activity_30": 63.07744}, "trend_signal": 1, "fair_value": 26.751603, "relative_strength": 88.364071, "rate_of_change": 3.8652867760513145, "market_dynamics": 1.793392, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.839996, "high": 92.839996, "low": 85.620003, "close": 85.620003, "volume": 1565}, "trend_line": 54.794, "activity_lines": {"activity_5": 93.288666, "activity_10": 86.802363, "activity_20": 73.587666, "activity_30": 65.175075}, "trend_signal": 1, "fair_value": 27.287949, "relative_strength": 72.901437, "rate_of_change": 3.177252679028031, "market_dynamics": 1.602506, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.900002, "high": 83.900002, "low": 75.0, "close": 75.0, "volume": 13364}, "trend_line": 56.127333, "activity_lines": {"activity_5": 87.091333, "activity_10": 86.161454, "activity_20": 74.617333, "activity_30": 66.478688}, "trend_signal": 1, "fair_value": 27.756218, "relative_strength": 49.246589, "rate_of_change": 2.4333558418805037, "market_dynamics": 1.149851, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.25, "high": 73.949997, "low": 64.199997, "close": 67.959999, "volume": 94171}, "trend_line": 57.246, "activity_lines": {"activity_5": 79.398666, "activity_10": 83.740363, "activity_20": 74.805095, "activity_30": 67.242086}, "trend_signal": 1, "fair_value": 28.179359, "relative_strength": 34.896336, "rate_of_change": 1.9930877528066444, "market_dynamics": 0.67542, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 56.200001, "close": 59.220001, "volume": 36213}, "trend_line": 58.05, "activity_lines": {"activity_5": 70.594667, "activity_10": 79.457454, "activity_20": 74.034, "activity_30": 67.369441}, "trend_signal": 1, "fair_value": 28.546474, "relative_strength": 19.802278, "rate_of_change": 1.4044649407818797, "market_dynamics": 0.018547, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.400002, "high": 62.169998, "low": 53.200001, "close": 55.98, "volume": 35998}, "trend_line": 58.791, "activity_lines": {"activity_5": 63.752, "activity_10": 74.695636, "activity_20": 72.921571, "activity_30": 67.235892}, "trend_signal": 1, "fair_value": 28.893141, "relative_strength": 11.298479, "rate_of_change": 1.2764857881136946, "market_dynamics": -0.417168, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.5, "high": 58.5, "low": 53.099998, "close": 54.0, "volume": 40745}, "trend_line": 59.419333, "activity_lines": {"activity_5": 58.833333, "activity_10": 69.866, "activity_20": 71.634238, "activity_30": 66.926795}, "trend_signal": 0, "fair_value": 29.227436, "relative_strength": 6.181339, "rate_of_change": 1.0687571226888553, "market_dynamics": -0.69258, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 47.939999, "close": 52.84, "volume": 95906}, "trend_line": 60.014, "activity_lines": {"activity_5": 55.636, "activity_10": 65.289273, "activity_20": 70.232476, "activity_30": 66.502322}, "trend_signal": 0, "fair_value": 29.554295, "relative_strength": 1.347281, "rate_of_change": 1.000797164788102, "market_dynamics": -0.892273, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.48, "high": 61.150002, "low": 54.400002, "close": 58.720001, "volume": 168725}, "trend_line": 60.666333, "activity_lines": {"activity_5": 55.876, "activity_10": 62.416727, "activity_20": 69.372476, "activity_30": 66.418839}, "trend_signal": 0, "fair_value": 29.918846, "relative_strength": 11.698608, "rate_of_change": 1.08696804079048, "market_dynamics": -0.817431, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.540001, "high": 57.540001, "low": 53.849998, "close": 53.849998, "volume": 13229}, "trend_line": 61.184666, "activity_lines": {"activity_5": 55.108666, "activity_10": 59.318182, "activity_20": 67.988428, "activity_30": 65.979075}, "trend_signal": 0, "fair_value": 30.251859, "relative_strength": 7.094995, "rate_of_change": 0.8543997541437001, "market_dynamics": -0.861443, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.77, "high": 54.900002, "low": 51.709999, "close": 52.0, "volume": 8531}, "trend_line": 61.684666, "activity_lines": {"activity_5": 54.082666, "activity_10": 56.810364, "activity_20": 66.413809, "activity_30": 65.386516}, "trend_signal": 0, "fair_value": 30.573013, "relative_strength": 1.960549, "rate_of_change": 0.8171982176056988, "market_dynamics": -0.888687, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.959999, "high": 52.0, "low": 49.5, "close": 50.490002, "volume": 6581}, "trend_line": 62.127667, "activity_lines": {"activity_5": 52.818667, "activity_10": 54.805091, "activity_20": 64.709571, "activity_30": 64.664279}, "trend_signal": 0, "fair_value": 30.884487, "relative_strength": -2.0836, "rate_of_change": 0.7181703796531903, "market_dynamics": -0.995556, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.490002, "high": 53.82, "low": 51.400002, "close": 53.82, "volume": 19659}, "trend_line": 62.621667, "activity_lines": {"activity_5": 52.898667, "activity_10": 54.044, "activity_20": 63.333809, "activity_30": 64.128301}, "trend_signal": 0, "fair_value": 31.217308, "relative_strength": 6.725377, "rate_of_change": 0.7951368912661726, "market_dynamics": -1.135374, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.740002, "high": 54.860001, "low": 52.740002, "close": 54.630001, "volume": 3797}, "trend_line": 63.062666, "activity_lines": {"activity_5": 53.183334, "activity_10": 53.815273, "activity_20": 62.005048, "activity_30": 63.61271}, "trend_signal": 0, "fair_value": 31.555321, "relative_strength": 9.185072, "rate_of_change": 0.7042275000440309, "market_dynamics": -1.112488, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.799999, "high": 58.970001, "low": 50.009998, "close": 58.970001, "volume": 21545}, "trend_line": 63.283667, "activity_lines": {"activity_5": 55.187334, "activity_10": 54.618, "activity_20": 61.081667, "activity_30": 63.348667}, "trend_signal": 0, "fair_value": 31.921154, "relative_strength": 17.953806, "rate_of_change": 0.3504466493693767, "market_dynamics": -1.031332, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.91, "high": 61.91, "low": 53.0, "close": 55.080002, "volume": 15966}, "trend_line": 63.158, "activity_lines": {"activity_5": 55.553335, "activity_10": 54.718001, "activity_20": 59.817858, "activity_30": 62.819398}, "trend_signal": 0, "fair_value": 32.262051, "relative_strength": 7.557704, "rate_of_change": -0.19857730431455553, "market_dynamics": -0.975014, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.32, "high": 63.0, "low": 52.32, "close": 60.049999, "volume": 19133}, "trend_line": 63.387333, "activity_lines": {"activity_5": 57.370667, "activity_10": 55.738001, "activity_20": 59.108191, "activity_30": 62.618882}, "trend_signal": 0, "fair_value": 32.634808, "relative_strength": 16.099618, "rate_of_change": 0.3631099781500315, "market_dynamics": -0.799895, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.049999, "high": 62.0, "low": 54.009998, "close": 57.880001, "volume": 18417}, "trend_line": 63.683, "activity_lines": {"activity_5": 57.827334, "activity_10": 56.253455, "activity_20": 58.284524, "activity_30": 62.26357}, "trend_signal": 0, "fair_value": 32.993333, "relative_strength": 14.04686, "rate_of_change": 0.4664449283581653, "market_dynamics": -0.58858, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.099998, "high": 57.720001, "low": 45.25, "close": 46.07, "volume": 24172}, "trend_line": 63.683, "activity_lines": {"activity_5": 54.076667, "activity_10": 54.530001, "activity_20": 56.478429, "activity_30": 61.127248}, "trend_signal": 0, "fair_value": 33.276154, "relative_strength": -9.072819, "rate_of_change": 0.0, "market_dynamics": -0.523917, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.07, "high": 49.900002, "low": 43.759998, "close": 44.669998, "volume": 14009}, "trend_line": 63.477667, "activity_lines": {"activity_5": 50.43, "activity_10": 52.782, "activity_20": 54.771953, "activity_30": 59.900602}, "trend_signal": 0, "fair_value": 33.55, "relative_strength": -9.592101, "rate_of_change": -0.32242984784008777, "market_dynamics": -0.447977, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.560001, "high": 48.799999, "low": 42.43, "close": 45.07, "volume": 20144}, "trend_line": 63.147333, "activity_lines": {"activity_5": 47.87, "activity_10": 51.273636, "activity_20": 53.390095, "activity_30": 58.713011}, "trend_signal": 0, "fair_value": 33.82641, "relative_strength": -11.125353, "rate_of_change": -0.5203940466179916, "market_dynamics": -0.482256, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 48.490002, "low": 43.099998, "close": 46.5, "volume": 4753}, "trend_line": 62.935, "activity_lines": {"activity_5": 46.454, "activity_10": 50.151273, "activity_20": 52.380953, "activity_30": 57.638989}, "trend_signal": 0, "fair_value": 34.112308, "relative_strength": -8.304367, "rate_of_change": -0.33625014693811534, "market_dynamics": -0.536405, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.700001, "high": 49.439999, "low": 44.099998, "close": 48.349998, "volume": 20410}, "trend_line": 62.963667, "activity_lines": {"activity_5": 46.557999, "activity_10": 49.437818, "activity_20": 51.734286, "activity_30": 56.698021}, "trend_signal": 0, "fair_value": 34.410064, "relative_strength": -8.909133, "rate_of_change": 0.045550170811152244, "market_dynamics": -0.435787, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 44.509998, "close": 44.939999, "volume": 34804}, "trend_line": 62.696333, "activity_lines": {"activity_5": 46.160666, "activity_10": 48.203818, "activity_20": 50.889762, "activity_30": 55.535204}, "trend_signal": 0, "fair_value": 34.685962, "relative_strength": -16.185047, "rate_of_change": -0.4245845465131473, "market_dynamics": -0.306054, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.150002, "high": 47.299999, "low": 42.599998, "close": 42.900002, "volume": 4497}, "trend_line": 61.950333, "activity_lines": {"activity_5": 45.158667, "activity_10": 46.775091, "activity_20": 49.960571, "activity_30": 54.258022}, "trend_signal": 0, "fair_value": 34.948782, "relative_strength": -18.061811, "rate_of_change": -1.1898622523904263, "market_dynamics": -0.342492, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.689999, "high": 44.099998, "low": 39.490002, "close": 43.639999, "volume": 10537}, "trend_line": 61.003333, "activity_lines": {"activity_5": 44.521333, "activity_10": 45.773091, "activity_20": 49.179571, "activity_30": 53.07671}, "trend_signal": 0, "fair_value": 35.216346, "relative_strength": -16.640656, "rate_of_change": -1.52864392189789, "market_dynamics": -0.37699, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.639999, "high": 48.400002, "low": 43.639999, "close": 46.240002, "volume": 4715}, "trend_line": 59.894333, "activity_lines": {"activity_5": 44.846001, "activity_10": 45.451818, "activity_20": 48.704952, "activity_30": 52.124237}, "trend_signal": 0, "fair_value": 35.500257, "relative_strength": -15.712968, "rate_of_change": -1.8179334561932783, "market_dynamics": -0.468569, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.049999, "high": 48.5, "low": 44.049999, "close": 46.07, "volume": 17788}, "trend_line": 58.504333, "activity_lines": {"activity_5": 45.131334, "activity_10": 45.350727, "activity_20": 48.251095, "activity_30": 51.232344}, "trend_signal": 0, "fair_value": 35.783077, "relative_strength": -16.963945, "rate_of_change": -2.3207537848363726, "market_dynamics": -0.529531, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 41.009998, "close": 43.189999, "volume": 15477}, "trend_line": 56.777667, "activity_lines": {"activity_5": 44.608667, "activity_10": 44.940727, "activity_20": 47.55519, "activity_30": 50.244323}, "trend_signal": 0, "fair_value": 36.047436, "relative_strength": -23.271829, "rate_of_change": -2.951347210470721, "market_dynamics": -0.591116, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.52, "high": 44.07, "low": 40.150002, "close": 42.889999, "volume": 4593}, "trend_line": 54.712667, "activity_lines": {"activity_5": 44.102666, "activity_10": 44.528545, "activity_20": 46.904667, "activity_30": 49.348344}, "trend_signal": 0, "fair_value": 36.309872, "relative_strength": -22.857891, "rate_of_change": -3.6369933974215565, "market_dynamics": -0.711219, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.810001, "high": 45.689999, "low": 40.84, "close": 41.099998, "volume": 13975}, "trend_line": 52.924667, "activity_lines": {"activity_5": 43.000666, "activity_10": 43.823272, "activity_20": 46.135857, "activity_30": 48.470107}, "trend_signal": 0, "fair_value": 36.560833, "relative_strength": -29.007915, "rate_of_change": -3.2679818002657477, "market_dynamics": -0.855073, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 37.810001, "close": 37.970001, "volume": 31200}, "trend_line": 51.336333, "activity_lines": {"activity_5": 41.024666, "activity_10": 42.621091, "activity_20": 45.120857, "activity_30": 47.50529}, "trend_signal": 0, "fair_value": 36.791731, "relative_strength": -33.897368, "rate_of_change": -3.001122331105071, "market_dynamics": -0.989411, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.799999, "high": 41.549999, "low": 37.450001, "close": 39.790001, "volume": 39364}, "trend_line": 50.162667, "activity_lines": {"activity_5": 40.206667, "activity_10": 41.904909, "activity_20": 44.338809, "activity_30": 46.760366}, "trend_signal": 0, "fair_value": 37.034295, "relative_strength": -30.422148, "rate_of_change": -2.286228741737366, "market_dynamics": -0.842776, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.68, "high": 49.939999, "low": 39.0, "close": 42.139999, "volume": 114762}, "trend_line": 49.302, "activity_lines": {"activity_5": 40.590666, "activity_10": 41.771636, "activity_20": 43.847381, "activity_30": 46.242774}, "trend_signal": 0, "fair_value": 37.291923, "relative_strength": -27.11007, "rate_of_change": -1.7157520751438504, "market_dynamics": -0.480394, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.779999, "high": 57.689999, "low": 42.169998, "close": 50.59, "volume": 191613}, "trend_line": 49.014333, "activity_lines": {"activity_5": 43.861333, "activity_10": 43.225636, "activity_20": 44.22019, "activity_30": 46.325871}, "trend_signal": 0, "fair_value": 37.603718, "relative_strength": -11.769291, "rate_of_change": -0.5834793720335869, "market_dynamics": 0.166618, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.060001, "high": 48.060001, "low": 39.130001, "close": 39.130001, "volume": 14737}, "trend_line": 48.452667, "activity_lines": {"activity_5": 42.798667, "activity_10": 42.456182, "activity_20": 43.541476, "activity_30": 45.688172}, "trend_signal": 0, "fair_value": 37.840449, "relative_strength": -32.712618, "rate_of_change": -1.145921948993986, "market_dynamics": 0.333039, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.169998, "high": 43.009998, "low": 35.310001, "close": 42.0, "volume": 43498}, "trend_line": 48.052667, "activity_lines": {"activity_5": 42.824, "activity_10": 42.290545, "activity_20": 43.212048, "activity_30": 45.271871}, "trend_signal": 0, "fair_value": 38.093013, "relative_strength": -28.937828, "rate_of_change": -0.8255479517773471, "market_dynamics": 0.464265, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 45.959999, "low": 42.0, "close": 44.0, "volume": 15792}, "trend_line": 47.758, "activity_lines": {"activity_5": 43.247333, "activity_10": 42.565636, "activity_20": 43.159048, "activity_30": 45.010409}, "trend_signal": 0, "fair_value": 38.356474, "relative_strength": -24.602159, "rate_of_change": -0.6132167440362819, "market_dynamics": 0.475902, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.720001, "close": 40.990002, "volume": 20215}, "trend_line": 47.167, "activity_lines": {"activity_5": 42.386667, "activity_10": 42.331091, "activity_20": 42.885476, "activity_30": 44.573764}, "trend_signal": 0, "fair_value": 38.594231, "relative_strength": -28.5673, "rate_of_change": -1.2374890070773505, "market_dynamics": 0.156422, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.009998, "high": 48.0, "low": 39.009998, "close": 46.650002, "volume": 56987}, "trend_line": 46.927, "activity_lines": {"activity_5": 43.489335, "activity_10": 43.165637, "activity_20": 43.175143, "activity_30": 44.540409}, "trend_signal": 0, "fair_value": 38.863462, "relative_strength": -18.023409, "rate_of_change": -0.508830326287451, "market_dynamics": 0.454303, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.650002, "high": 53.990002, "low": 46.650002, "close": 50.700001, "volume": 64055}, "trend_line": 46.883667, "activity_lines": {"activity_5": 46.204668, "activity_10": 44.668183, "activity_20": 43.841096, "activity_30": 44.783828}, "trend_signal": 0, "fair_value": 39.14968, "relative_strength": -10.575659, "rate_of_change": -0.0923412960555692, "market_dynamics": 0.722175, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.16, "high": 52.59, "low": 47.5, "close": 51.029999, "volume": 15685}, "trend_line": 46.901667, "activity_lines": {"activity_5": 48.258667, "activity_10": 46.056182, "activity_20": 44.511667, "activity_30": 45.051334}, "trend_signal": 0, "fair_value": 39.428077, "relative_strength": -9.014311, "rate_of_change": 0.03839290130612155, "market_dynamics": 0.875173, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.0, "close": 50.48, "volume": 14170}, "trend_line": 46.790333, "activity_lines": {"activity_5": 49.527334, "activity_10": 47.106728, "activity_20": 45.108286, "activity_30": 45.282194}, "trend_signal": 0, "fair_value": 39.693333, "relative_strength": -9.107415, "rate_of_change": -0.23737749022866603, "market_dynamics": 1.080954, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 53.0, "low": 45.5, "close": 49.380001, "volume": 16392}, "trend_line": 46.615333, "activity_lines": {"activity_5": 49.997334, "activity_10": 47.76291, "activity_20": 45.59, "activity_30": 45.449269}, "trend_signal": 0, "fair_value": 39.939359, "relative_strength": -11.944328, "rate_of_change": -0.3740088791417603, "market_dynamics": 1.060448, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.740002, "high": 51.740002, "low": 45.950001, "close": 47.080002, "volume": 13696}, "trend_line": 46.219, "activity_lines": {"activity_5": 49.141334, "activity_10": 47.869274, "activity_20": 45.831524, "activity_30": 45.479248}, "trend_signal": 0, "fair_value": 40.151731, "relative_strength": -16.837743, "rate_of_change": -0.8502202483461794, "market_dynamics": 0.908285, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.09, "high": 49.98, "low": 46.32, "close": 47.869999, "volume": 8560}, "trend_line": 45.978667, "activity_lines": {"activity_5": 48.52, "activity_10": 48.183091, "activity_20": 46.128381, "activity_30": 45.585764}, "trend_signal": 0, "fair_value": 40.350577, "relative_strength": -13.806784, "rate_of_change": -0.5199874510482695, "market_dynamics": 0.860339, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.0, "high": 49.880001, "low": 44.43, "close": 46.849998, "volume": 35158}, "trend_line": 45.538667, "activity_lines": {"activity_5": 47.747333, "activity_10": 48.152546, "activity_20": 46.307953, "activity_30": 45.641979}, "trend_signal": 1, "fair_value": 40.514039, "relative_strength": -16.194831, "rate_of_change": -0.9569655423024873, "market_dynamics": 0.79921, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.43, "high": 49.490002, "low": 44.560001, "close": 46.66, "volume": 15526}, "trend_line": 45.164667, "activity_lines": {"activity_5": 47.19, "activity_10": 47.999273, "activity_20": 46.466524, "activity_30": 45.714323}, "trend_signal": 1, "fair_value": 40.639423, "relative_strength": -17.080234, "rate_of_change": -0.821280078312339, "market_dynamics": 0.694447, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.900002, "close": 43.040001, "volume": 31418}, "trend_line": 45.063667, "activity_lines": {"activity_5": 45.680667, "activity_10": 47.139455, "activity_20": 46.277524, "activity_30": 45.577248}, "trend_signal": 1, "fair_value": 40.694487, "relative_strength": -23.245362, "rate_of_change": -0.22362613677634133, "market_dynamics": 0.472793, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 40.0, "close": 41.07, "volume": 300558}, "trend_line": 44.943667, "activity_lines": {"activity_5": 43.937333, "activity_10": 45.884182, "activity_20": 45.901619, "activity_30": 45.319592}, "trend_signal": 0, "fair_value": 40.703269, "relative_strength": -23.642383, "rate_of_change": -0.26628991377910843, "market_dynamics": 0.330651, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.07, "high": 44.400002, "low": 40.25, "close": 41.919998, "volume": 29847}, "trend_line": 44.838667, "activity_lines": {"activity_5": 42.877999, "activity_10": 44.884909, "activity_20": 45.615333, "activity_30": 45.124516}, "trend_signal": 0, "fair_value": 40.763974, "relative_strength": -21.34671, "rate_of_change": -0.23362579648873974, "market_dynamics": 0.03234, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.98, "high": 44.98, "low": 40.0, "close": 42.419998, "volume": 52920}, "trend_line": 44.702667, "activity_lines": {"activity_5": 42.381999, "activity_10": 44.136181, "activity_20": 45.372762, "activity_30": 44.968473}, "trend_signal": 0, "fair_value": 40.857372, "relative_strength": -19.823397, "rate_of_change": -0.3033096412076719, "market_dynamics": -0.197278, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.43, "high": 50.900002, "low": 41.18, "close": 44.490002, "volume": 121032}, "trend_line": 44.574, "activity_lines": {"activity_5": 42.871333, "activity_10": 43.920363, "activity_20": 45.306143, "activity_30": 44.954753}, "trend_signal": 0, "fair_value": 40.956346, "relative_strength": -15.686517, "rate_of_change": -0.2878284644627581, "market_dynamics": -0.111893, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.709999, "high": 54.990002, "low": 43.889999, "close": 49.939999, "volume": 108656}, "trend_line": 44.740667, "activity_lines": {"activity_5": 45.322, "activity_10": 44.804363, "activity_20": 45.73619, "activity_30": 45.300946}, "trend_signal": 1, "fair_value": 41.068782, "relative_strength": -4.231087, "rate_of_change": 0.37391080001795646, "market_dynamics": -0.066505, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.98, "high": 51.98, "low": 45.130001, "close": 46.599998, "volume": 43754}, "trend_line": 44.864, "activity_lines": {"activity_5": 46.199332, "activity_10": 45.070908, "activity_20": 45.811, "activity_30": 45.420903}, "trend_signal": 1, "fair_value": 41.171667, "relative_strength": -9.28274, "rate_of_change": 0.2756619609627082, "market_dynamics": -0.04519, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.349998, "high": 50.779999, "low": 46.049999, "close": 47.599998, "volume": 41077}, "trend_line": 44.996, "activity_lines": {"activity_5": 47.041332, "activity_10": 45.527999, "activity_20": 46.000047, "activity_30": 45.597419}, "trend_signal": 1, "fair_value": 41.294423, "relative_strength": -5.640164, "rate_of_change": 0.29422253922968306, "market_dynamics": 0.029495, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.0, "high": 52.5, "low": 46.619999, "close": 47.139999, "volume": 99869}, "trend_line": 45.026, "activity_lines": {"activity_5": 47.351332, "activity_10": 45.906363, "activity_20": 46.104952, "activity_30": 45.735742}, "trend_signal": 1, "fair_value": 41.440513, "relative_strength": -7.431577, "rate_of_change": 0.06667259311939092, "market_dynamics": 0.011748, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.810001, "high": 50.889999, "low": 46.810001, "close": 47.990002, "volume": 37151}, "trend_line": 45.09, "activity_lines": {"activity_5": 47.63, "activity_10": 46.433999, "activity_20": 46.266333, "activity_30": 45.926968}, "trend_signal": 1, "fair_value": 41.57891, "relative_strength": -5.872921, "rate_of_change": 0.14214009683294107, "market_dynamics": -0.068782, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.98, "high": 50.200001, "low": 46.02, "close": 47.049999, "volume": 11547}, "trend_line": 45.218667, "activity_lines": {"activity_5": 47.362, "activity_10": 46.766545, "activity_20": 46.31919, "activity_30": 46.053419}, "trend_signal": 1, "fair_value": 41.717372, "relative_strength": -7.790471, "rate_of_change": 0.28535595475715253, "market_dynamics": 0.048051, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.630001, "high": 48.200001, "low": 41.5, "close": 43.73, "volume": 28283}, "trend_line": 45.246667, "activity_lines": {"activity_5": 46.18, "activity_10": 46.422545, "activity_20": 46.027, "activity_30": 45.957376}, "trend_signal": 1, "fair_value": 41.841282, "relative_strength": -13.842104, "rate_of_change": 0.06192132996755232, "market_dynamics": -0.025826, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.610001, "high": 48.68, "low": 42.5, "close": 45.939999, "volume": 37803}, "trend_line": 45.408, "activity_lines": {"activity_5": 45.926, "activity_10": 46.431999, "activity_20": 45.95919, "activity_30": 46.002107}, "trend_signal": 1, "fair_value": 41.980321, "relative_strength": -8.451773, "rate_of_change": 0.35656328011961425, "market_dynamics": -0.003867, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.5, "high": 53.700001, "low": 44.060001, "close": 47.110001, "volume": 62513}, "trend_line": 45.712667, "activity_lines": {"activity_5": 46.172667, "activity_10": 46.581091, "activity_20": 46.025476, "activity_30": 46.111914}, "trend_signal": 1, "fair_value": 42.136795, "relative_strength": -5.386329, "rate_of_change": 0.6709544573643456, "market_dynamics": 0.112128, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.939999, "high": 49.23, "low": 40.0, "close": 45.91, "volume": 17818}, "trend_line": 45.916667, "activity_lines": {"activity_5": 46.021333, "activity_10": 46.426727, "activity_20": 45.996143, "activity_30": 46.124645}, "trend_signal": 1, "fair_value": 42.26859, "relative_strength": -7.675518, "rate_of_change": 0.4462658019931182, "market_dynamics": 0.215989, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.91, "high": 49.849998, "low": 45.0, "close": 47.080002, "volume": 17573}, "trend_line": 46.081333, "activity_lines": {"activity_5": 46.398667, "activity_10": 46.459273, "activity_20": 46.1, "activity_30": 46.199699}, "trend_signal": 1, "fair_value": 42.414936, "relative_strength": -6.053819, "rate_of_change": 0.3586192351461486, "market_dynamics": 0.501299, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.450001, "high": 49.43, "low": 44.5, "close": 45.529999, "volume": 34247}, "trend_line": 45.912667, "activity_lines": {"activity_5": 46.257334, "activity_10": 46.262, "activity_20": 46.06719, "activity_30": 46.164129}, "trend_signal": 1, "fair_value": 42.557115, "relative_strength": -6.368396, "rate_of_change": -0.3660180576807571, "market_dynamics": 0.537738, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.310001, "high": 49.330002, "low": 42.299999, "close": 47.93, "volume": 18621}, "trend_line": 46.206, "activity_lines": {"activity_5": 46.796, "activity_10": 46.520546, "activity_20": 46.270333, "activity_30": 46.294279}, "trend_signal": 1, "fair_value": 42.713718, "relative_strength": -0.983396, "rate_of_change": 0.638893401683688, "market_dynamics": 0.56349, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 48.16, "low": 43.209999, "close": 46.16, "volume": 35443}, "trend_line": 46.344667, "activity_lines": {"activity_5": 46.612, "activity_10": 46.451273, "activity_20": 46.304619, "activity_30": 46.291312}, "trend_signal": 0, "fair_value": 42.872436, "relative_strength": -1.466799, "rate_of_change": 0.30010604683374037, "market_dynamics": 0.501389, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.389999, "high": 46.919998, "low": 44.099998, "close": 44.099998, "volume": 13882}, "trend_line": 46.348, "activity_lines": {"activity_5": 45.804666, "activity_10": 46.025272, "activity_20": 46.146, "activity_30": 46.146494}, "trend_signal": 0, "fair_value": 43.004808, "relative_strength": -6.295922, "rate_of_change": 0.007191765991107046, "market_dynamics": 0.067525, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.049999, "high": 47.330002, "low": 43.290001, "close": 46.880001, "volume": 15331}, "trend_line": 46.544333, "activity_lines": {"activity_5": 46.044666, "activity_10": 46.175454, "activity_20": 46.264333, "activity_30": 46.180817}, "trend_signal": 0, "fair_value": 43.162051, "relative_strength": -1.094069, "rate_of_change": 0.4236061965996435, "market_dynamics": -0.022891, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.799999, "high": 50.919998, "low": 43.799999, "close": 44.73, "volume": 30167}, "trend_line": 46.480333, "activity_lines": {"activity_5": 45.581333, "activity_10": 45.937818, "activity_20": 46.159619, "activity_30": 46.063763}, "trend_signal": 0, "fair_value": 43.300064, "relative_strength": -4.036879, "rate_of_change": -0.13750331323901463, "market_dynamics": -0.35648, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.740002, "high": 46.5, "low": 42.310001, "close": 42.84, "volume": 14799}, "trend_line": 46.218333, "activity_lines": {"activity_5": 44.541333, "activity_10": 45.338364, "activity_20": 45.857476, "activity_30": 45.828903}, "trend_signal": 0, "fair_value": 43.440064, "relative_strength": -8.117865, "rate_of_change": -0.5636792662393371, "market_dynamics": -0.74086, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.490002, "high": 45.490002, "low": 40.700001, "close": 42.0, "volume": 13047}, "trend_line": 45.917333, "activity_lines": {"activity_5": 43.560667, "activity_10": 44.642545, "activity_20": 45.470952, "activity_30": 45.556753}, "trend_signal": 0, "fair_value": 43.567628, "relative_strength": -8.17502, "rate_of_change": -0.6512567210072288, "market_dynamics": -0.824258, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.02, "high": 44.599998, "low": 40.509998, "close": 42.919998, "volume": 3680}, "trend_line": 45.665333, "activity_lines": {"activity_5": 43.163999, "activity_10": 44.206909, "activity_20": 45.174047, "activity_30": 45.363376}, "trend_signal": 0, "fair_value": 43.705577, "relative_strength": -3.119633, "rate_of_change": -0.5488123624253229, "market_dynamics": -1.106953, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.5, "high": 44.630001, "low": 39.810001, "close": 42.77, "volume": 17240}, "trend_line": 45.445, "activity_lines": {"activity_5": 42.795999, "activity_10": 43.798363, "activity_20": 44.870333, "activity_30": 45.17658}, "trend_signal": 0, "fair_value": 43.850256, "relative_strength": 2.208287, "rate_of_change": -0.4824951128682158, "market_dynamics": -1.177556, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 44.18, "low": 40.049999, "close": 41.09, "volume": 39548}, "trend_line": 45.245333, "activity_lines": {"activity_5": 42.142, "activity_10": 43.162727, "activity_20": 44.440762, "activity_30": 44.895613}, "trend_signal": 0, "fair_value": 43.98641, "relative_strength": -1.343462, "rate_of_change": -0.4393596655297569, "market_dynamics": -1.108189, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.610001, "high": 43.240002, "low": 35.349998, "close": 40.389999, "volume": 26811}, "trend_line": 44.996, "activity_lines": {"activity_5": 41.497333, "activity_10": 42.480545, "activity_20": 43.970762, "activity_30": 44.582365}, "trend_signal": 0, "fair_value": 44.120962, "relative_strength": -1.623096, "rate_of_change": -0.5510689909166986, "market_dynamics": -1.073993, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.380001, "high": 43.669998, "low": 36.52, "close": 41.0, "volume": 6180}, "trend_line": 44.801, "activity_lines": {"activity_5": 41.219333, "activity_10": 42.046363, "activity_20": 43.59319, "activity_30": 44.324559}, "trend_signal": 0, "fair_value": 44.244038, "relative_strength": 0.403757, "rate_of_change": -0.4333718552760251, "market_dynamics": -1.107743, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.200001, "high": 50.5, "low": 39.200001, "close": 46.599998, "volume": 44429}, "trend_line": 44.799, "activity_lines": {"activity_5": 42.874666, "activity_10": 42.724181, "activity_20": 43.77819, "activity_30": 44.440623}, "trend_signal": 0, "fair_value": 44.373846, "relative_strength": 7.741251, "rate_of_change": -0.00446418606728074, "market_dynamics": -0.731973, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 44.0, "close": 44.400002, "volume": 9924}, "trend_line": 44.844333, "activity_lines": {"activity_5": 43.551333, "activity_10": 42.956545, "activity_20": 43.760285, "activity_30": 44.414881}, "trend_signal": 0, "fair_value": 44.48218, "relative_strength": 1.503142, "rate_of_change": 0.10119199089265252, "market_dynamics": -0.524828, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.810001, "high": 49.950001, "low": 42.91, "close": 44.41, "volume": 19047}, "trend_line": 44.955666, "activity_lines": {"activity_5": 44.122667, "activity_10": 43.235818, "activity_20": 43.755952, "activity_30": 44.38686}, "trend_signal": 0, "fair_value": 44.587372, "relative_strength": 3.525961, "rate_of_change": 0.2482654831771094, "market_dynamics": -0.21122, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 44.41, "close": 46.52, "volume": 10486}, "trend_line": 45.109, "activity_lines": {"activity_5": 45.176, "activity_10": 43.904545, "activity_20": 43.949333, "activity_30": 44.487785}, "trend_signal": 0, "fair_value": 44.716667, "relative_strength": 7.804495, "rate_of_change": 0.34107825251660373, "market_dynamics": 0.278282, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 43.959999, "close": 44.93, "volume": 11983}, "trend_line": 45.192666, "activity_lines": {"activity_5": 45.290667, "activity_10": 44.217273, "activity_20": 43.988524, "activity_30": 44.476236}, "trend_signal": 0, "fair_value": 44.830962, "relative_strength": 3.271214, "rate_of_change": 0.18547518233612117, "market_dynamics": 0.255411, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.93, "high": 45.950001, "low": 40.5, "close": 43.290001, "volume": 10913}, "trend_line": 45.152666, "activity_lines": {"activity_5": 44.596667, "activity_10": 44.178546, "activity_20": 43.881905, "activity_30": 44.353484}, "trend_signal": 0, "fair_value": 44.929295, "relative_strength": 1.539041, "rate_of_change": -0.08850993654589695, "market_dynamics": 0.281043, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 49.0, "low": 40.509998, "close": 40.759998, "volume": 9890}, "trend_line": 44.846666, "activity_lines": {"activity_5": 43.28, "activity_10": 43.673091, "activity_20": 43.546809, "activity_30": 44.070086}, "trend_signal": 0, "fair_value": 45.016859, "relative_strength": -4.894128, "rate_of_change": -0.6777008471659336, "market_dynamics": 0.177381, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.759998, "high": 43.490002, "low": 40.5, "close": 41.450001, "volume": 3725}, "trend_line": 44.675, "activity_lines": {"activity_5": 42.436, "activity_10": 43.329636, "activity_20": 43.307524, "activity_30": 43.850946}, "trend_signal": 0, "fair_value": 45.120705, "relative_strength": -2.737528, "rate_of_change": -0.38278430775657185, "market_dynamics": -0.0455, "expectation": {"probability": 49.0254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1a31213-b34a-4633-9a25-b2c163d878a6/", "share_image": "https://sharemaestro.com/terminal/e1a31213-b34a-4633-9a25-b2c163d878a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}