{"ticker": {"uuid": "e1a324fd-43d7-4458-af8b-4cc367914b9f", "symbol": "ASYS", "name": "Amtech Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASYS fell 0.59%, moving from 18.77 to 18.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.04 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.04"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.28, "high": 19.785, "low": 16.9, "close": 18.66, "volume": 2318702}, "trend_line": 16.068, "activity_lines": {"activity_5": 19.681333, "activity_10": 20.324364, "activity_20": 19.128857, "activity_30": 17.694065}, "trend_signal": 1, "fair_value": 7.941871, "relative_strength": 33.040135, "rate_of_change": 1.6190235264356312, "market_dynamics": 0.428711, "expectation": {"probability": 55.8168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.16, "high": 11.0, "low": 10.02, "close": 10.15, "volume": 292089}, "trend_line": 9.304333, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.627455, "activity_20": 9.373571, "activity_30": 9.346194}, "trend_signal": 1, "fair_value": 9.077628, "relative_strength": -12.361394, "rate_of_change": 0.8308275537034383, "market_dynamics": 1.054152, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.11, "high": 11.98, "low": 9.91, "close": 10.91, "volume": 169727}, "trend_line": 9.414667, "activity_lines": {"activity_5": 10.26, "activity_10": 9.889273, "activity_20": 9.535238, "activity_30": 9.449785}, "trend_signal": 1, "fair_value": 9.114551, "relative_strength": -7.927674, "rate_of_change": 1.1858345998579365, "market_dynamics": 1.226535, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.87, "high": 11.0, "low": 10.35, "close": 10.83, "volume": 146276}, "trend_line": 9.489, "activity_lines": {"activity_5": 10.526, "activity_10": 10.097455, "activity_20": 9.68019, "activity_30": 9.541097}, "trend_signal": 1, "fair_value": 9.152372, "relative_strength": -5.975507, "rate_of_change": 0.789544654101957, "market_dynamics": 1.495303, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.68, "high": 10.8, "low": 8.33, "close": 8.8869, "volume": 472440}, "trend_line": 9.464897, "activity_lines": {"activity_5": 10.059633, "activity_10": 9.927073, "activity_20": 9.629419, "activity_30": 9.502252}, "trend_signal": 1, "fair_value": 9.176903, "relative_strength": -21.455307, "rate_of_change": -0.25400990620718944, "market_dynamics": 1.269854, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.79, "high": 9.26, "low": 8.35, "close": 8.6, "volume": 253285}, "trend_line": 9.454397, "activity_lines": {"activity_5": 9.53384, "activity_10": 9.711493, "activity_20": 9.550196, "activity_30": 9.446452}, "trend_signal": 0, "fair_value": 9.19889, "relative_strength": -21.614947, "rate_of_change": -0.11093623100177845, "market_dynamics": 0.847887, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.55, "high": 8.89, "low": 8.501, "close": 8.57, "volume": 239075}, "trend_line": 9.378063, "activity_lines": {"activity_5": 9.098713, "activity_10": 9.510458, "activity_20": 9.472591, "activity_30": 9.389394}, "trend_signal": 0, "fair_value": 9.218121, "relative_strength": -22.421061, "rate_of_change": -0.8073915237534557, "market_dynamics": 0.315727, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.69, "high": 8.83, "low": 8.53, "close": 8.61, "volume": 197988}, "trend_line": 9.30073, "activity_lines": {"activity_5": 8.782253, "activity_10": 9.329424, "activity_20": 9.40132, "activity_30": 9.339842}, "trend_signal": 0, "fair_value": 9.237224, "relative_strength": -24.201656, "rate_of_change": -0.8246159148216368, "market_dynamics": -0.263849, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.6, "high": 8.71, "low": 8.21, "close": 8.21, "volume": 211707}, "trend_line": 9.248397, "activity_lines": {"activity_5": 8.485793, "activity_10": 9.082935, "activity_20": 9.296288, "activity_30": 9.269472}, "trend_signal": 0, "fair_value": 9.255813, "relative_strength": -26.061183, "rate_of_change": -0.562676263046009, "market_dynamics": -0.608688, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.22, "high": 8.35, "low": 7.71, "close": 7.77, "volume": 228895}, "trend_line": 9.19073, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.780991, "activity_20": 9.151779, "activity_30": 9.174091}, "trend_signal": 0, "fair_value": 9.271839, "relative_strength": -29.024871, "rate_of_change": -0.6235350839718532, "market_dynamics": -0.83676, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.85, "high": 8.06, "low": 7.57, "close": 7.605, "volume": 143654}, "trend_line": 9.12923, "activity_lines": {"activity_5": 7.968333, "activity_10": 8.479229, "activity_20": 8.99565, "activity_30": 9.071786}, "trend_signal": 0, "fair_value": 9.287448, "relative_strength": -27.54278, "rate_of_change": -0.6691525047520769, "market_dynamics": -1.034607, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.633, "high": 7.795, "low": 7.3, "close": 7.62, "volume": 85160}, "trend_line": 9.062063, "activity_lines": {"activity_5": 7.790667, "activity_10": 8.22574, "activity_20": 8.847832, "activity_30": 8.974417}, "trend_signal": 0, "fair_value": 9.301999, "relative_strength": -26.957798, "rate_of_change": -0.7357356534997972, "market_dynamics": -1.145421, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.27, "close": 7.84, "volume": 81096}, "trend_line": 9.023397, "activity_lines": {"activity_5": 7.749667, "activity_10": 8.058251, "activity_20": 8.726347, "activity_30": 8.895574}, "trend_signal": 0, "fair_value": 9.314692, "relative_strength": -25.50126, "rate_of_change": -0.4266798851431619, "market_dynamics": -1.200777, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.65, "high": 8.12, "low": 7.51, "close": 7.57, "volume": 55963}, "trend_line": 8.989397, "activity_lines": {"activity_5": 7.67, "activity_10": 7.897489, "activity_20": 8.583528, "activity_30": 8.801806}, "trend_signal": 0, "fair_value": 9.322448, "relative_strength": -27.601123, "rate_of_change": -0.37679822798441565, "market_dynamics": -1.219104, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.68, "high": 8.11, "low": 7.585, "close": 7.78, "volume": 78294}, "trend_line": 8.960397, "activity_lines": {"activity_5": 7.703, "activity_10": 7.834182, "activity_20": 8.469614, "activity_30": 8.723781}, "trend_signal": 0, "fair_value": 9.334692, "relative_strength": -22.817478, "rate_of_change": -0.32260228355694953, "market_dynamics": -1.185075, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7147, "high": 7.7147, "low": 6.95, "close": 7.31, "volume": 165950}, "trend_line": 8.886063, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.705545, "activity_20": 8.318034, "activity_30": 8.617303}, "trend_signal": 0, "fair_value": 9.347448, "relative_strength": -25.035825, "rate_of_change": -0.8295837784866044, "market_dynamics": -1.135868, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.36, "high": 7.72, "low": 6.84, "close": 7.41, "volume": 68678}, "trend_line": 8.82973, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.618545, "activity_20": 8.187358, "activity_30": 8.522074}, "trend_signal": 0, "fair_value": 9.359948, "relative_strength": -27.908809, "rate_of_change": -0.6339477899267697, "market_dynamics": -1.147247, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.51, "high": 7.6793, "low": 6.86, "close": 7.14, "volume": 58585}, "trend_line": 8.750397, "activity_lines": {"activity_5": 7.36, "activity_10": 7.503545, "activity_20": 8.039825, "activity_30": 8.413059}, "trend_signal": 0, "fair_value": 9.368346, "relative_strength": -31.675628, "rate_of_change": -0.8984759443380499, "market_dynamics": -1.187704, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.11, "high": 7.765, "low": 6.85, "close": 7.5, "volume": 91813}, "trend_line": 8.70973, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.480727, "activity_20": 7.935483, "activity_30": 8.332388}, "trend_signal": 0, "fair_value": 9.379051, "relative_strength": -28.757892, "rate_of_change": -0.4647446281580038, "market_dynamics": -1.143895, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.49, "high": 7.9625, "low": 7.3, "close": 7.58, "volume": 50704}, "trend_line": 8.67473, "activity_lines": {"activity_5": 7.43, "activity_10": 7.485364, "activity_20": 7.848569, "activity_30": 8.259502}, "trend_signal": 0, "fair_value": 9.389756, "relative_strength": -27.695749, "rate_of_change": -0.40184942587198613, "market_dynamics": -1.044166, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.9471, "high": 8.11, "low": 7.27, "close": 7.73, "volume": 127722}, "trend_line": 8.63073, "activity_lines": {"activity_5": 7.544, "activity_10": 7.520727, "activity_20": 7.78475, "activity_30": 8.198552}, "trend_signal": 0, "fair_value": 9.393602, "relative_strength": -25.714221, "rate_of_change": -0.5072203976377418, "market_dynamics": -0.729244, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.6, "high": 7.8174, "low": 6.535, "close": 6.55, "volume": 182249}, "trend_line": 8.557397, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.339273, "activity_20": 7.619884, "activity_30": 8.064311}, "trend_signal": 0, "fair_value": 9.395525, "relative_strength": -36.76601, "rate_of_change": -0.8496732026143776, "market_dynamics": -0.519451, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.61, "high": 6.61, "low": 3.9, "close": 3.93, "volume": 3174194}, "trend_line": 8.396397, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.700909, "activity_20": 7.222637, "activity_30": 7.765769}, "trend_signal": 0, "fair_value": 9.380461, "relative_strength": -62.757881, "rate_of_change": -1.8814132381610855, "market_dynamics": -0.47601, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.5927, "close": 4.12, "volume": 1798893}, "trend_line": 8.219063, "activity_lines": {"activity_5": 5.267333, "activity_10": 6.168182, "activity_20": 6.876723, "activity_30": 7.489873}, "trend_signal": 0, "fair_value": 9.367576, "relative_strength": -60.761887, "rate_of_change": -2.112024955466018, "market_dynamics": -0.490772, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.09, "high": 4.27, "low": 3.98, "close": 4.2, "volume": 599729}, "trend_line": 8.050063, "activity_lines": {"activity_5": 4.673333, "activity_10": 5.712727, "activity_20": 6.570381, "activity_30": 7.230578}, "trend_signal": 0, "fair_value": 9.353602, "relative_strength": -59.573688, "rate_of_change": -2.0561954568300607, "market_dynamics": -0.735054, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.02, "close": 4.21, "volume": 459819}, "trend_line": 7.867063, "activity_lines": {"activity_5": 4.308, "activity_10": 5.324182, "activity_20": 6.28731, "activity_30": 6.982832}, "trend_signal": 0, "fair_value": 9.338153, "relative_strength": -57.476788, "rate_of_change": -2.273274134624783, "market_dynamics": -0.84775, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.21, "high": 4.25, "low": 3.86, "close": 4.03, "volume": 463416}, "trend_line": 7.692397, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.959273, "activity_20": 6.008, "activity_30": 6.73528}, "trend_signal": 0, "fair_value": 9.318153, "relative_strength": -59.806067, "rate_of_change": -2.220218650848483, "market_dynamics": -0.90506, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.96, "close": 4.21, "volume": 412871}, "trend_line": 7.532397, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.688545, "activity_20": 5.767452, "activity_30": 6.510609}, "trend_signal": 0, "fair_value": 9.296358, "relative_strength": -58.4592, "rate_of_change": -2.0799758514803663, "market_dynamics": -0.966327, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.16, "high": 4.65, "low": 4.12, "close": 4.4, "volume": 479017}, "trend_line": 7.360397, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.505636, "activity_20": 5.565952, "activity_30": 6.308519}, "trend_signal": 0, "fair_value": 9.279756, "relative_strength": -55.919295, "rate_of_change": -2.283469657799499, "market_dynamics": -0.943419, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4096, "high": 4.4096, "low": 3.9, "close": 4.04, "volume": 201620}, "trend_line": 7.18073, "activity_lines": {"activity_5": 4.18, "activity_10": 4.313636, "activity_20": 5.34831, "activity_30": 6.0943}, "trend_signal": 0, "fair_value": 9.255269, "relative_strength": -59.131272, "rate_of_change": -2.4409960495337444, "market_dynamics": -0.937616, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.37, "close": 3.44, "volume": 792526}, "trend_line": 6.958397, "activity_lines": {"activity_5": 3.934, "activity_10": 4.076909, "activity_20": 5.091286, "activity_30": 5.852963}, "trend_signal": 0, "fair_value": 9.208089, "relative_strength": -65.113537, "rate_of_change": -3.096245089287578, "market_dynamics": -0.925361, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 4.88, "low": 3.78, "close": 4.61, "volume": 843105}, "trend_line": 6.77373, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.130909, "activity_20": 4.965524, "activity_30": 5.701453}, "trend_signal": 0, "fair_value": 9.167833, "relative_strength": -51.677223, "rate_of_change": -2.6538727238471753, "market_dynamics": -0.693038, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.35, "close": 4.76, "volume": 196078}, "trend_line": 6.56873, "activity_lines": {"activity_5": 4.336, "activity_10": 4.247455, "activity_20": 4.868381, "activity_30": 5.571535}, "trend_signal": 0, "fair_value": 9.136871, "relative_strength": -49.869901, "rate_of_change": -3.0263975682526345, "market_dynamics": -0.490467, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.74, "high": 5.08, "low": 4.74, "close": 4.83, "volume": 242805}, "trend_line": 6.36873, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.361636, "activity_20": 4.792571, "activity_30": 5.459359}, "trend_signal": 0, "fair_value": 9.110076, "relative_strength": -49.172448, "rate_of_change": -3.044728585282089, "market_dynamics": -0.205144, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.89, "high": 5.0287, "low": 4.68, "close": 4.87, "volume": 249549}, "trend_line": 6.234833, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.470182, "activity_20": 4.733619, "activity_30": 5.362667}, "trend_signal": 0, "fair_value": 9.06232, "relative_strength": -47.011612, "rate_of_change": -2.1024128829452677, "market_dynamics": 0.128492, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.65, "close": 4.73, "volume": 260345}, "trend_line": 6.105833, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.541091, "activity_20": 4.67519, "activity_30": 5.265581}, "trend_signal": 0, "fair_value": 9.016679, "relative_strength": -47.083013, "rate_of_change": -2.0690209344821335, "market_dynamics": 0.280469, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.79, "high": 5.29, "low": 4.65, "close": 5.14, "volume": 197770}, "trend_line": 5.9915, "activity_lines": {"activity_5": 4.91, "activity_10": 4.677091, "activity_20": 4.668095, "activity_30": 5.203269}, "trend_signal": 0, "fair_value": 8.973794, "relative_strength": -43.302549, "rate_of_change": -1.8725209156555602, "market_dynamics": 0.477676, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.18, "high": 5.4494, "low": 5.14, "close": 5.41, "volume": 129418}, "trend_line": 5.884833, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.842, "activity_20": 4.697524, "activity_30": 5.165753}, "trend_signal": 0, "fair_value": 8.926487, "relative_strength": -38.98076, "rate_of_change": -1.780305432696317, "market_dynamics": 0.599693, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.14, "close": 5.22, "volume": 127392}, "trend_line": 5.785167, "activity_lines": {"activity_5": 5.166, "activity_10": 4.950545, "activity_20": 4.717095, "activity_30": 5.12286}, "trend_signal": 0, "fair_value": 8.880653, "relative_strength": -39.665589, "rate_of_change": -1.6936079579488494, "market_dynamics": 0.663944, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.27, "high": 5.4, "low": 4.75, "close": 4.75, "volume": 291616}, "trend_line": 5.6845, "activity_lines": {"activity_5": 5.058, "activity_10": 4.958727, "activity_20": 4.702762, "activity_30": 5.056075}, "trend_signal": 0, "fair_value": 8.840589, "relative_strength": -43.762805, "rate_of_change": -1.7400880562307104, "market_dynamics": 0.666714, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.7, "close": 4.75, "volume": 144709}, "trend_line": 5.589333, "activity_lines": {"activity_5": 4.958, "activity_10": 4.954, "activity_20": 4.701905, "activity_30": 4.995785}, "trend_signal": 0, "fair_value": 8.802704, "relative_strength": -39.578379, "rate_of_change": -1.6741490016712113, "market_dynamics": 0.591309, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.78, "high": 4.965, "low": 4.6, "close": 4.92, "volume": 133574}, "trend_line": 5.499333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.956364, "activity_20": 4.731429, "activity_30": 4.952602}, "trend_signal": 0, "fair_value": 8.766679, "relative_strength": -38.827189, "rate_of_change": -1.6102100196928661, "market_dynamics": 0.534601, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.7, "close": 4.86, "volume": 121744}, "trend_line": 5.4, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.942182, "activity_20": 4.763, "activity_30": 4.911355}, "trend_signal": 0, "fair_value": 8.734756, "relative_strength": -39.124912, "rate_of_change": -1.80627359717987, "market_dynamics": 0.472894, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85, "high": 5.32, "low": 4.72, "close": 5.17, "volume": 195944}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.982545, "activity_20": 4.819667, "activity_30": 4.896516}, "trend_signal": 0, "fair_value": 8.708987, "relative_strength": -35.158044, "rate_of_change": -1.4814814814814827, "market_dynamics": 0.504409, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.16, "high": 5.46, "low": 5.1401, "close": 5.31, "volume": 141196}, "trend_line": 5.237667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.042182, "activity_20": 4.884667, "activity_30": 4.895871}, "trend_signal": 0, "fair_value": 8.68514, "relative_strength": -33.812293, "rate_of_change": -1.547612781954891, "market_dynamics": 0.643187, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.14, "close": 5.35, "volume": 126808}, "trend_line": 5.172333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.101091, "activity_20": 4.94819, "activity_30": 4.903118}, "trend_signal": 0, "fair_value": 8.652512, "relative_strength": -33.08516, "rate_of_change": -1.2473874341381384, "market_dynamics": 0.783068, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4, "high": 6.42, "low": 5.37, "close": 6.42, "volume": 301381}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.343273, "activity_20": 5.10819, "activity_30": 4.983613}, "trend_signal": 0, "fair_value": 8.630653, "relative_strength": -17.313136, "rate_of_change": -0.6380099657156715, "market_dynamics": 1.183666, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.9301, "close": 6.02, "volume": 189969}, "trend_line": 5.102, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.489455, "activity_20": 5.218714, "activity_30": 5.04043}, "trend_signal": 0, "fair_value": 8.606807, "relative_strength": -23.27099, "rate_of_change": -0.7264172218457026, "market_dynamics": 1.417576, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.89, "high": 6.191, "low": 5.67, "close": 5.67, "volume": 183643}, "trend_line": 5.041, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.560909, "activity_20": 5.287286, "activity_30": 5.077075}, "trend_signal": 1, "fair_value": 8.584563, "relative_strength": -29.090948, "rate_of_change": -1.195609564876518, "market_dynamics": 1.483734, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.76, "high": 6.65, "low": 5.6805, "close": 6.63, "volume": 338740}, "trend_line": 5.009333, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.798727, "activity_20": 5.441238, "activity_30": 5.179591}, "trend_signal": 1, "fair_value": 8.56764, "relative_strength": -16.176456, "rate_of_change": -0.6281888514183803, "market_dynamics": 1.68863, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.65, "high": 6.68, "low": 5.86, "close": 5.86, "volume": 267202}, "trend_line": 4.947, "activity_lines": {"activity_5": 6.086, "activity_10": 5.862364, "activity_20": 5.509524, "activity_30": 5.234473}, "trend_signal": 1, "fair_value": 8.546679, "relative_strength": -24.65096, "rate_of_change": -1.2443373199585603, "market_dynamics": 1.511002, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.87, "high": 6.7, "low": 5.87, "close": 6.49, "volume": 201841}, "trend_line": 4.945, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.020364, "activity_20": 5.626286, "activity_30": 5.334022}, "trend_signal": 1, "fair_value": 8.529692, "relative_strength": -18.172706, "rate_of_change": -0.04042854255103658, "market_dynamics": 1.463483, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.62, "high": 6.95, "low": 6.26, "close": 6.74, "volume": 185123}, "trend_line": 5.038667, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.195273, "activity_20": 5.757905, "activity_30": 5.449828}, "trend_signal": 1, "fair_value": 8.514692, "relative_strength": -13.41204, "rate_of_change": 1.8941759352881689, "market_dynamics": 1.522285, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.86, "high": 6.96, "low": 5.52, "close": 5.73, "volume": 434582}, "trend_line": 5.092333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.152364, "activity_20": 5.783905, "activity_30": 5.49443}, "trend_signal": 1, "fair_value": 8.490589, "relative_strength": -21.908164, "rate_of_change": 1.0650832849243614, "market_dynamics": 1.384045, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.9799, "low": 5.5, "close": 5.76, "volume": 185631}, "trend_line": 5.144333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.104727, "activity_20": 5.808476, "activity_30": 5.537505}, "trend_signal": 1, "fair_value": 8.461102, "relative_strength": -17.758867, "rate_of_change": 1.0211429613892022, "market_dynamics": 1.25653, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.67, "high": 5.9, "low": 5.4, "close": 5.61, "volume": 253702}, "trend_line": 5.191, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.021636, "activity_20": 5.814524, "activity_30": 5.567548}, "trend_signal": 1, "fair_value": 8.434307, "relative_strength": -15.558014, "rate_of_change": 0.9071535610155921, "market_dynamics": 0.99698, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 5.82, "low": 5.2101, "close": 5.79, "volume": 255172}, "trend_line": 5.249667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.966545, "activity_20": 5.833524, "activity_30": 5.606194}, "trend_signal": 1, "fair_value": 8.409179, "relative_strength": -11.844067, "rate_of_change": 1.1301675977653594, "market_dynamics": 0.676112, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.72, "high": 6.7, "low": 5.45, "close": 6.7, "volume": 253019}, "trend_line": 5.332667, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.088364, "activity_20": 5.936095, "activity_30": 5.699763}, "trend_signal": 1, "fair_value": 8.389948, "relative_strength": -1.973425, "rate_of_change": 1.5810526648642704, "market_dynamics": 0.528412, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.66, "high": 6.81, "low": 6.27, "close": 6.67, "volume": 188206}, "trend_line": 5.408333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.192364, "activity_20": 6.029667, "activity_30": 5.786043}, "trend_signal": 1, "fair_value": 8.368538, "relative_strength": -2.139781, "rate_of_change": 1.4189147756647849, "market_dynamics": 0.438175, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.14, "close": 6.36, "volume": 67330}, "trend_line": 5.485667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.221818, "activity_20": 6.08681, "activity_30": 5.847441}, "trend_signal": 1, "fair_value": 8.342128, "relative_strength": -4.71763, "rate_of_change": 1.4299045565426622, "market_dynamics": 0.308805, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.28, "high": 6.4399, "low": 6.15, "close": 6.15, "volume": 106491}, "trend_line": 5.576, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.218, "activity_20": 6.116286, "activity_30": 5.890301}, "trend_signal": 1, "fair_value": 8.30764, "relative_strength": -1.048805, "rate_of_change": 1.6467095067928719, "market_dynamics": 0.131155, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.0201, "close": 6.04, "volume": 103756}, "trend_line": 5.623667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.188909, "activity_20": 6.128619, "activity_30": 5.920237}, "trend_signal": 1, "fair_value": 8.26623, "relative_strength": -7.185791, "rate_of_change": 0.8548601147776287, "market_dynamics": -0.195121, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.04, "high": 6.32, "low": 5.65, "close": 5.965, "volume": 189074}, "trend_line": 5.663833, "activity_lines": {"activity_5": 6.121667, "activity_10": 6.154364, "activity_20": 6.128476, "activity_30": 5.942258}, "trend_signal": 1, "fair_value": 8.229403, "relative_strength": -8.530933, "rate_of_change": 0.7142314792109871, "market_dynamics": -0.411158, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.8018, "close": 6.09, "volume": 79990}, "trend_line": 5.705833, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.156636, "activity_20": 6.134976, "activity_30": 5.969753}, "trend_signal": 1, "fair_value": 8.193442, "relative_strength": -6.386518, "rate_of_change": 0.741547287852587, "market_dynamics": -0.577865, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.66, "close": 5.83, "volume": 182967}, "trend_line": 5.737833, "activity_lines": {"activity_5": 5.975667, "activity_10": 6.105091, "activity_20": 6.112333, "activity_30": 5.977763}, "trend_signal": 1, "fair_value": 8.159147, "relative_strength": -9.223489, "rate_of_change": 0.5608295931549351, "market_dynamics": -0.614223, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.77, "high": 6.0999, "low": 5.59, "close": 5.68, "volume": 250110}, "trend_line": 5.7695, "activity_lines": {"activity_5": 5.864, "activity_10": 6.025, "activity_20": 6.072929, "activity_30": 5.974032}, "trend_signal": 1, "fair_value": 8.120621, "relative_strength": -11.433089, "rate_of_change": 0.5518982514827403, "market_dynamics": -0.637658, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.52, "close": 5.72, "volume": 163219}, "trend_line": 5.788833, "activity_lines": {"activity_5": 5.797, "activity_10": 5.950909, "activity_20": 6.035762, "activity_30": 5.970839}, "trend_signal": 1, "fair_value": 8.082031, "relative_strength": -9.602385, "rate_of_change": 0.33508969581420384, "market_dynamics": -0.75484, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.5, "close": 5.86, "volume": 152144}, "trend_line": 5.803833, "activity_lines": {"activity_5": 5.798, "activity_10": 5.903545, "activity_20": 6.015262, "activity_30": 5.97543}, "trend_signal": 0, "fair_value": 8.023313, "relative_strength": -6.212132, "rate_of_change": 0.25911958420634484, "market_dynamics": -0.659798, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 5.95, "low": 4.95, "close": 5.45, "volume": 380477}, "trend_line": 5.8115, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.796909, "activity_20": 5.956476, "activity_30": 5.952602}, "trend_signal": 0, "fair_value": 7.961967, "relative_strength": -10.113982, "rate_of_change": 0.13210235373760146, "market_dynamics": -0.634475, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.49, "high": 5.6813, "low": 5.3, "close": 5.49, "volume": 126633}, "trend_line": 5.836167, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.719727, "activity_20": 5.902548, "activity_30": 5.93186}, "trend_signal": 0, "fair_value": 7.898249, "relative_strength": -13.03958, "rate_of_change": 0.4244515185408242, "market_dynamics": -0.690863, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.599, "close": 5.71, "volume": 199756}, "trend_line": 5.868167, "activity_lines": {"activity_5": 5.62, "activity_10": 5.698364, "activity_20": 5.875, "activity_30": 5.92372}, "trend_signal": 0, "fair_value": 7.864147, "relative_strength": -5.157106, "rate_of_change": 0.5483050776305756, "market_dynamics": -0.575141, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.5399, "close": 5.75, "volume": 94529}, "trend_line": 5.895833, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.692273, "activity_20": 5.851976, "activity_30": 5.916097}, "trend_signal": 0, "fair_value": 7.832672, "relative_strength": -4.994208, "rate_of_change": 0.4714589751791312, "market_dynamics": -0.744506, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.555, "close": 5.64, "volume": 127965}, "trend_line": 5.921833, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.671455, "activity_20": 5.822, "activity_30": 5.899591}, "trend_signal": 0, "fair_value": 7.81139, "relative_strength": -6.192849, "rate_of_change": 0.4409894242255622, "market_dynamics": -0.878374, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.61, "high": 6.04, "low": 5.525, "close": 5.85, "volume": 145772}, "trend_line": 5.9445, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.694727, "activity_20": 5.817262, "activity_30": 5.894957}, "trend_signal": 0, "fair_value": 7.786326, "relative_strength": -4.909328, "rate_of_change": 0.3827699970600205, "market_dynamics": -0.770759, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.41, "close": 5.66, "volume": 294801}, "trend_line": 5.956167, "activity_lines": {"activity_5": 5.722, "activity_10": 5.687818, "activity_20": 5.793857, "activity_30": 5.876602}, "trend_signal": 0, "fair_value": 7.763185, "relative_strength": -8.8361, "rate_of_change": 0.19626545546303464, "market_dynamics": -0.729027, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.66, "high": 5.7476, "low": 5.42, "close": 5.6, "volume": 350784}, "trend_line": 5.9645, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.673091, "activity_20": 5.765214, "activity_30": 5.853624}, "trend_signal": 0, "fair_value": 7.738249, "relative_strength": -7.838126, "rate_of_change": 0.1399054123230656, "market_dynamics": -0.533128, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.3, "close": 5.54, "volume": 172941}, "trend_line": 5.935167, "activity_lines": {"activity_5": 5.628, "activity_10": 5.648909, "activity_20": 5.730905, "activity_30": 5.826237}, "trend_signal": 0, "fair_value": 7.710429, "relative_strength": -9.692432, "rate_of_change": -0.4917931092296131, "market_dynamics": -0.461905, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.25, "close": 5.63, "volume": 190050}, "trend_line": 5.922167, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.644364, "activity_20": 5.706357, "activity_30": 5.806548}, "trend_signal": 0, "fair_value": 7.68857, "relative_strength": -7.54862, "rate_of_change": -0.21903343242068674, "market_dynamics": -0.484132, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.25, "close": 5.37, "volume": 115292}, "trend_line": 5.912167, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.596727, "activity_20": 5.662143, "activity_30": 5.770925}, "trend_signal": 0, "fair_value": 7.662544, "relative_strength": -9.939532, "rate_of_change": -0.16885710923045208, "market_dynamics": -0.687126, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.36, "high": 5.5391, "low": 5.2, "close": 5.25, "volume": 134470}, "trend_line": 5.866167, "activity_lines": {"activity_5": 5.42, "activity_10": 5.528727, "activity_20": 5.61269, "activity_30": 5.728204}, "trend_signal": 0, "fair_value": 7.642608, "relative_strength": -14.408539, "rate_of_change": -0.7780565061846234, "market_dynamics": -0.881743, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.15, "close": 5.3, "volume": 93464}, "trend_line": 5.8475, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.474182, "activity_20": 5.573286, "activity_30": 5.691677}, "trend_signal": 0, "fair_value": 7.623249, "relative_strength": -14.819769, "rate_of_change": -0.31821460248233246, "market_dynamics": -0.963116, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.9, "close": 5.05, "volume": 213109}, "trend_line": 5.7995, "activity_lines": {"activity_5": 5.238, "activity_10": 5.381636, "activity_20": 5.514119, "activity_30": 5.640226}, "trend_signal": 0, "fair_value": 7.600813, "relative_strength": -17.723502, "rate_of_change": -0.8208636169303128, "market_dynamics": -1.092593, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.98, "high": 5.45, "low": 4.83, "close": 5.15, "volume": 243938}, "trend_line": 5.7465, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.32, "activity_20": 5.46919, "activity_30": 5.598323}, "trend_signal": 0, "fair_value": 7.579596, "relative_strength": -16.459323, "rate_of_change": -0.9138718855073702, "market_dynamics": -0.954932, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.19, "high": 6.1, "low": 4.8, "close": 5.84, "volume": 321855}, "trend_line": 5.750167, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.392727, "activity_20": 5.493857, "activity_30": 5.604355}, "trend_signal": 0, "fair_value": 7.553698, "relative_strength": -7.959795, "rate_of_change": 0.06381275559036086, "market_dynamics": -0.468896, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.12, "high": 6.41, "low": 5.21, "close": 5.23, "volume": 363069}, "trend_line": 5.7325, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.354727, "activity_20": 5.461619, "activity_30": 5.570796}, "trend_signal": 0, "fair_value": 7.51998, "relative_strength": -15.541792, "rate_of_change": -0.30724325050038237, "market_dynamics": -0.256547, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.58, "high": 5.72, "low": 4.88, "close": 4.94, "volume": 352245}, "trend_line": 5.710167, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.271818, "activity_20": 5.404619, "activity_30": 5.519667}, "trend_signal": 0, "fair_value": 7.487416, "relative_strength": -17.253526, "rate_of_change": -0.38958569559528505, "market_dynamics": -0.140328, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1, "high": 5.2485, "low": 4.85, "close": 5.07, "volume": 257053}, "trend_line": 5.686167, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.224545, "activity_20": 5.363524, "activity_30": 5.478366}, "trend_signal": 0, "fair_value": 7.455172, "relative_strength": -12.125255, "rate_of_change": -0.420302943854357, "market_dynamics": -0.200722, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.74, "close": 4.94, "volume": 248776}, "trend_line": 5.6275, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.162182, "activity_20": 5.313143, "activity_30": 5.430226}, "trend_signal": 0, "fair_value": 7.417544, "relative_strength": -12.117208, "rate_of_change": -1.031749507181196, "market_dynamics": -0.685146, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.99, "high": 5.17, "low": 4.8, "close": 5.17, "volume": 690794}, "trend_line": 5.5775, "activity_lines": {"activity_5": 5.062, "activity_10": 5.154182, "activity_20": 5.289048, "activity_30": 5.40071}, "trend_signal": 0, "fair_value": 7.381454, "relative_strength": -8.128197, "rate_of_change": -0.8884940026654946, "market_dynamics": -0.647736, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.8254, "close": 4.99, "volume": 243641}, "trend_line": 5.531833, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.117091, "activity_20": 5.249143, "activity_30": 5.362806}, "trend_signal": 0, "fair_value": 7.349083, "relative_strength": -8.967469, "rate_of_change": -0.8187718511878064, "market_dynamics": -0.701576, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.95, "high": 4.9877, "low": 4.337, "close": 4.48, "volume": 308731}, "trend_line": 5.476167, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.992, "activity_20": 5.163048, "activity_30": 5.294946}, "trend_signal": 0, "fair_value": 7.315813, "relative_strength": -9.126607, "rate_of_change": -1.0062848968867923, "market_dynamics": -0.746742, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.36, "high": 4.71, "low": 3.65, "close": 3.75, "volume": 584675}, "trend_line": 5.399833, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.749091, "activity_20": 5.013286, "activity_30": 5.183581}, "trend_signal": 0, "fair_value": 7.279275, "relative_strength": -28.935009, "rate_of_change": -1.3939311931137257, "market_dynamics": -0.703661, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.46, "close": 3.58, "volume": 135974}, "trend_line": 5.320333, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.498909, "activity_20": 4.856857, "activity_30": 5.066172}, "trend_signal": 0, "fair_value": 7.241134, "relative_strength": -30.182656, "rate_of_change": -1.4722677534657156, "market_dynamics": -1.016832, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.2, "close": 3.5, "volume": 247818}, "trend_line": 5.234, "activity_lines": {"activity_5": 3.801333, "activity_10": 4.262727, "activity_20": 4.702619, "activity_30": 4.948731}, "trend_signal": 0, "fair_value": 7.205172, "relative_strength": -35.414927, "rate_of_change": -1.6226991806715816, "market_dynamics": -1.107492, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.38, "close": 3.6, "volume": 240695}, "trend_line": 5.159667, "activity_lines": {"activity_5": 3.648, "activity_10": 4.087273, "activity_20": 4.569095, "activity_30": 4.843312}, "trend_signal": 0, "fair_value": 7.173634, "relative_strength": -35.361909, "rate_of_change": -1.4201948796331716, "market_dynamics": -1.158544, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.34, "close": 3.43, "volume": 297610}, "trend_line": 5.084667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.910545, "activity_20": 4.42919, "activity_30": 4.73172}, "trend_signal": 0, "fair_value": 7.143185, "relative_strength": -37.808453, "rate_of_change": -1.4535821788499177, "market_dynamics": -1.219165, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.2649, "close": 3.52, "volume": 663882}, "trend_line": 5.011333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.777636, "activity_20": 4.30819, "activity_30": 4.630774}, "trend_signal": 0, "fair_value": 7.114147, "relative_strength": -39.761046, "rate_of_change": -1.4422576739047024, "market_dynamics": -1.042411, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.65, "high": 4.16, "low": 3.602, "close": 4.06, "volume": 341796}, "trend_line": 4.951333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.771091, "activity_20": 4.248238, "activity_30": 4.569398}, "trend_signal": 0, "fair_value": 7.083762, "relative_strength": -28.380999, "rate_of_change": -1.1972862310287424, "market_dynamics": -0.979933, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.265, "low": 3.85, "close": 4.01, "volume": 236843}, "trend_line": 4.903333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.771455, "activity_20": 4.191, "activity_30": 4.508667}, "trend_signal": 0, "fair_value": 7.05357, "relative_strength": -29.806912, "rate_of_change": -0.9694359074616885, "market_dynamics": -0.867447, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.9, "close": 4.03, "volume": 115509}, "trend_line": 4.854667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.796545, "activity_20": 4.142143, "activity_30": 4.452323}, "trend_signal": 0, "fair_value": 7.024788, "relative_strength": -30.228033, "rate_of_change": -0.9925085650923541, "market_dynamics": -0.698446, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.37, "low": 3.92, "close": 4.05, "volume": 166771}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.842727, "activity_20": 4.101, "activity_30": 4.400409}, "trend_signal": 0, "fair_value": 7.002737, "relative_strength": -28.959124, "rate_of_change": -1.1398104133610032, "market_dynamics": -0.605781, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.16, "high": 4.3261, "low": 3.99, "close": 4.08, "volume": 118773}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.902182, "activity_20": 4.068667, "activity_30": 4.354}, "trend_signal": 0, "fair_value": 6.979467, "relative_strength": -27.624433, "rate_of_change": -1.1598695068668823, "market_dynamics": -0.376463, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.01, "high": 4.69, "low": 3.9301, "close": 4.64, "volume": 250153}, "trend_line": 4.710333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.057455, "activity_20": 4.094286, "activity_30": 4.347312}, "trend_signal": 0, "fair_value": 6.96248, "relative_strength": -20.42348, "rate_of_change": -0.7027053121561858, "market_dynamics": 0.015291, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.33, "close": 4.48, "volume": 93466}, "trend_line": 4.664667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.164364, "activity_20": 4.107095, "activity_30": 4.332452}, "trend_signal": 0, "fair_value": 6.94466, "relative_strength": -23.586188, "rate_of_change": -0.9694855968781964, "market_dynamics": 0.267445, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.65, "high": 4.94, "low": 4.6, "close": 4.81, "volume": 256354}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.313455, "activity_20": 4.15781, "activity_30": 4.341828}, "trend_signal": 0, "fair_value": 6.931454, "relative_strength": -16.897646, "rate_of_change": -0.6074174212221384, "market_dynamics": 0.597609, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.85, "high": 4.8553, "low": 4.35, "close": 4.51, "volume": 185984}, "trend_line": 4.6, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.386, "activity_20": 4.181952, "activity_30": 4.333677}, "trend_signal": 0, "fair_value": 6.911583, "relative_strength": -22.477217, "rate_of_change": -0.7836581194663963, "market_dynamics": 0.816301, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.57, "high": 4.93, "low": 4.4, "close": 4.68, "volume": 169596}, "trend_line": 4.571333, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.469818, "activity_20": 4.224333, "activity_30": 4.338839}, "trend_signal": 0, "fair_value": 6.891454, "relative_strength": -19.647642, "rate_of_change": -0.6231956521739034, "market_dynamics": 0.817176, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.3001, "close": 4.56, "volume": 160799}, "trend_line": 4.535667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.510727, "activity_20": 4.257143, "activity_30": 4.338108}, "trend_signal": 0, "fair_value": 6.86748, "relative_strength": -19.28767, "rate_of_change": -0.7802100612665928, "market_dynamics": 0.858721, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 5.2, "low": 4.3522, "close": 4.85, "volume": 223277}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.595273, "activity_20": 4.319381, "activity_30": 4.358387}, "trend_signal": 0, "fair_value": 6.840301, "relative_strength": -16.537237, "rate_of_change": -0.38217091334085945, "market_dynamics": 0.845904, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.97, "high": 5.18, "low": 4.58, "close": 5.065, "volume": 240231}, "trend_line": 4.512167, "activity_lines": {"activity_5": 4.818333, "activity_10": 4.703636, "activity_20": 4.403619, "activity_30": 4.393656}, "trend_signal": 0, "fair_value": 6.795846, "relative_strength": -12.356992, "rate_of_change": -0.13646625868434967, "market_dynamics": 0.930958, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 6.1893, "low": 5.18, "close": 6.02, "volume": 651238}, "trend_line": 4.536167, "activity_lines": {"activity_5": 5.247333, "activity_10": 4.966818, "activity_20": 4.578452, "activity_30": 4.490935}, "trend_signal": 0, "fair_value": 6.758987, "relative_strength": 5.847211, "rate_of_change": 0.5318952068928305, "market_dynamics": 1.19687, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.06, "high": 6.44, "low": 5.8228, "close": 6.33, "volume": 522878}, "trend_line": 4.578833, "activity_lines": {"activity_5": 5.679, "activity_10": 5.250545, "activity_20": 4.775476, "activity_30": 4.606667}, "trend_signal": 1, "fair_value": 6.730974, "relative_strength": 12.109518, "rate_of_change": 0.940573836897992, "market_dynamics": 1.506329, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.19, "high": 6.68, "low": 5.6347, "close": 6.42, "volume": 490266}, "trend_line": 4.621167, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.509727, "activity_20": 4.968786, "activity_30": 4.725452}, "trend_signal": 1, "fair_value": 6.700525, "relative_strength": 13.166368, "rate_of_change": 0.9245587248977943, "market_dynamics": 1.755627, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.44, "high": 9.5, "low": 6.36, "close": 9.24, "volume": 4193110}, "trend_line": 4.7345, "activity_lines": {"activity_5": 7.198333, "activity_10": 6.249273, "activity_20": 5.417143, "activity_30": 5.023441}, "trend_signal": 1, "fair_value": 6.694435, "relative_strength": 59.009068, "rate_of_change": 2.4524757490910827, "market_dynamics": 2.007792, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.24, "high": 9.7, "low": 8.41, "close": 9.04, "volume": 1931460}, "trend_line": 4.8615, "activity_lines": {"activity_5": 8.006667, "activity_10": 6.865909, "activity_20": 5.819119, "activity_30": 5.301215}, "trend_signal": 1, "fair_value": 6.693153, "relative_strength": 51.494134, "rate_of_change": 2.6824374273946705, "market_dynamics": 2.060609, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.95, "high": 10.25, "low": 8.75, "close": 9.44, "volume": 1629481}, "trend_line": 5.0115, "activity_lines": {"activity_5": 8.683333, "activity_10": 7.478364, "activity_20": 6.233286, "activity_30": 5.596602}, "trend_signal": 1, "fair_value": 6.699179, "relative_strength": 57.917806, "rate_of_change": 3.085467448318409, "market_dynamics": 2.071656, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.55, "high": 10.0899, "low": 8.2801, "close": 9.17, "volume": 1776080}, "trend_line": 5.148167, "activity_lines": {"activity_5": 9.042, "activity_10": 7.952091, "activity_20": 6.593119, "activity_30": 5.864892}, "trend_signal": 1, "fair_value": 6.697704, "relative_strength": 50.650212, "rate_of_change": 2.7270677441883686, "market_dynamics": 2.060785, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.46, "high": 10.8, "low": 8.756, "close": 8.85, "volume": 2798378}, "trend_line": 5.2785, "activity_lines": {"activity_5": 9.104667, "activity_10": 8.286, "activity_20": 6.895571, "activity_30": 6.10372}, "trend_signal": 1, "fair_value": 6.700076, "relative_strength": 47.798613, "rate_of_change": 2.531638930904927, "market_dynamics": 1.956242, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.97, "high": 9.38, "low": 7.45, "close": 7.49, "volume": 1829068}, "trend_line": 5.355833, "activity_lines": {"activity_5": 8.552, "activity_10": 8.294636, "activity_20": 7.04569, "activity_30": 6.246398}, "trend_signal": 1, "fair_value": 6.691551, "relative_strength": 21.919002, "rate_of_change": 1.4650563607085239, "market_dynamics": 1.601714, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.49, "high": 8.1382, "low": 7.3001, "close": 7.81, "volume": 707385}, "trend_line": 5.449833, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.313455, "activity_20": 7.209714, "activity_30": 6.404731}, "trend_signal": 1, "fair_value": 6.686294, "relative_strength": 24.235683, "rate_of_change": 1.7550957992902378, "market_dynamics": 1.197994, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.22, "high": 8.63, "low": 7.8, "close": 7.93, "volume": 775771}, "trend_line": 5.564833, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.304182, "activity_20": 7.367167, "activity_30": 6.564742}, "trend_signal": 1, "fair_value": 6.678089, "relative_strength": 23.426168, "rate_of_change": 2.1101564029576725, "market_dynamics": 0.787992, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.97, "high": 7.97, "low": 6.84, "close": 7.46, "volume": 891928}, "trend_line": 5.6885, "activity_lines": {"activity_5": 7.752, "activity_10": 8.174727, "activity_20": 7.461381, "activity_30": 6.687011}, "trend_signal": 1, "fair_value": 6.659307, "relative_strength": 19.454487, "rate_of_change": 2.2222949008532726, "market_dynamics": 0.341363, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.48, "high": 7.81, "low": 7.03, "close": 7.28, "volume": 621661}, "trend_line": 5.811833, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.992, "activity_20": 7.522357, "activity_30": 6.789688}, "trend_signal": 1, "fair_value": 6.638025, "relative_strength": 16.653824, "rate_of_change": 2.168111101344813, "market_dynamics": 0.083832, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.16, "high": 7.45, "low": 6.7508, "close": 7.15, "volume": 548420}, "trend_line": 5.9335, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.77, "activity_20": 7.558381, "activity_30": 6.876022}, "trend_signal": 1, "fair_value": 6.614499, "relative_strength": 18.066611, "rate_of_change": 2.0934359263248, "market_dynamics": -0.154545, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.24, "high": 7.93, "low": 7.0, "close": 7.85, "volume": 295443}, "trend_line": 6.075167, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.713273, "activity_20": 7.648357, "activity_30": 6.999667}, "trend_signal": 1, "fair_value": 6.605717, "relative_strength": 23.158989, "rate_of_change": 2.3875790005898705, "market_dynamics": -0.360985, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.82, "high": 9.035, "low": 7.75, "close": 8.91, "volume": 400872}, "trend_line": 6.257833, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.870909, "activity_20": 7.82481, "activity_30": 7.182559}, "trend_signal": 1, "fair_value": 6.607384, "relative_strength": 37.606627, "rate_of_change": 3.006765081519559, "market_dynamics": -0.424403, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.93, "high": 11.55, "low": 8.1901, "close": 10.98, "volume": 1523095}, "trend_line": 6.5065, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.414545, "activity_20": 8.177452, "activity_30": 7.487215}, "trend_signal": 1, "fair_value": 6.626422, "relative_strength": 70.581827, "rate_of_change": 3.973691851476385, "market_dynamics": -0.235175, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.98, "high": 12.6498, "low": 10.75, "close": 12.2, "volume": 1420081}, "trend_line": 6.777833, "activity_lines": {"activity_5": 10.3, "activity_10": 9.147091, "activity_20": 8.616286, "activity_30": 7.854538}, "trend_signal": 1, "fair_value": 6.654307, "relative_strength": 85.450222, "rate_of_change": 4.170183662491359, "market_dynamics": 0.070432, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.44, "high": 13.255, "low": 12.1635, "close": 12.76, "volume": 1152989}, "trend_line": 7.0695, "activity_lines": {"activity_5": 11.414, "activity_10": 9.920545, "activity_20": 9.072071, "activity_30": 8.240484}, "trend_signal": 1, "fair_value": 6.687384, "relative_strength": 88.267576, "rate_of_change": 4.303248545663481, "market_dynamics": 0.417917, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.59, "high": 13.27, "low": 11.6, "close": 12.95, "volume": 999212}, "trend_line": 7.366833, "activity_lines": {"activity_5": 12.217333, "activity_10": 10.632727, "activity_20": 9.508286, "activity_30": 8.619871}, "trend_signal": 1, "fair_value": 6.715269, "relative_strength": 90.97541, "rate_of_change": 4.205856142584342, "market_dynamics": 0.726985, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.18, "high": 13.97, "low": 12.72, "close": 13.92, "volume": 1254296}, "trend_line": 7.695833, "activity_lines": {"activity_5": 13.004, "activity_10": 11.427818, "activity_20": 9.999333, "activity_30": 9.042656}, "trend_signal": 1, "fair_value": 6.742897, "relative_strength": 96.886127, "rate_of_change": 4.465962510620244, "market_dynamics": 0.97698, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.86, "high": 15.22, "low": 13.55, "close": 14.74, "volume": 1646060}, "trend_line": 8.051167, "activity_lines": {"activity_5": 13.73, "activity_10": 12.263091, "activity_20": 10.530857, "activity_30": 9.497118}, "trend_signal": 1, "fair_value": 6.780237, "relative_strength": 105.524227, "rate_of_change": 4.617225971509506, "market_dynamics": 1.275886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.61, "high": 17.44, "low": 14.1, "close": 16.47, "volume": 3405077}, "trend_line": 8.4455, "activity_lines": {"activity_5": 14.782, "activity_10": 13.280545, "activity_20": 11.187095, "activity_30": 10.040269}, "trend_signal": 1, "fair_value": 6.816198, "relative_strength": 123.018105, "rate_of_change": 4.897836549657952, "market_dynamics": 1.578832, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.67, "high": 18.4699, "low": 16.17, "close": 16.81, "volume": 2476092}, "trend_line": 8.8565, "activity_lines": {"activity_5": 15.662667, "activity_10": 14.192727, "activity_20": 11.827857, "activity_30": 10.579914}, "trend_signal": 1, "fair_value": 6.85389, "relative_strength": 121.708489, "rate_of_change": 4.866496951039031, "market_dynamics": 1.837282, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 18.59, "low": 10.02, "close": 11.12, "volume": 3462105}, "trend_line": 9.066833, "activity_lines": {"activity_5": 14.376667, "activity_10": 13.894727, "activity_20": 11.890667, "activity_30": 10.725946}, "trend_signal": 1, "fair_value": 6.86248, "relative_strength": 47.659479, "rate_of_change": 2.374899791113875, "market_dynamics": 1.630331, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 13.26, "low": 10.5111, "close": 11.42, "volume": 2913471}, "trend_line": 9.297167, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.591818, "activity_20": 11.972143, "activity_30": 10.877763}, "trend_signal": 1, "fair_value": 6.874788, "relative_strength": 51.685741, "rate_of_change": 2.540401924244101, "market_dynamics": 1.249092, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.12, "high": 12.29, "low": 10.85, "close": 11.88, "volume": 849580}, "trend_line": 9.537167, "activity_lines": {"activity_5": 12.568667, "activity_10": 13.326909, "activity_20": 12.088, "activity_30": 11.044398}, "trend_signal": 1, "fair_value": 6.890365, "relative_strength": 53.7588, "rate_of_change": 2.5814315263993883, "market_dynamics": 0.673859, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.81, "high": 13.09, "low": 11.34, "close": 13.05, "volume": 793037}, "trend_line": 9.820167, "activity_lines": {"activity_5": 12.405333, "activity_10": 13.258364, "activity_20": 12.302381, "activity_30": 11.271032}, "trend_signal": 1, "fair_value": 6.912256, "relative_strength": 66.370069, "rate_of_change": 2.96733820431161, "market_dynamics": 0.127045, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.85, "high": 14.4498, "low": 12.85, "close": 12.92, "volume": 923165}, "trend_line": 10.089167, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.150727, "activity_20": 12.484381, "activity_30": 11.471022}, "trend_signal": 1, "fair_value": 6.937384, "relative_strength": 64.05242, "rate_of_change": 2.7392609514685455, "market_dynamics": -0.113698, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.38, "high": 13.8, "low": 12.16, "close": 12.98, "volume": 694499}, "trend_line": 10.353, "activity_lines": {"activity_5": 12.727333, "activity_10": 13.051091, "activity_20": 12.646238, "activity_30": 11.657527}, "trend_signal": 1, "fair_value": 6.965525, "relative_strength": 63.727957, "rate_of_change": 2.615012716114224, "market_dynamics": -0.347381, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.11, "high": 13.0, "low": 10.66, "close": 10.94, "volume": 1536582}, "trend_line": 10.517, "activity_lines": {"activity_5": 12.224, "activity_10": 12.58, "activity_20": 12.58919, "activity_30": 11.695398}, "trend_signal": 1, "fair_value": 6.980204, "relative_strength": 39.158828, "rate_of_change": 1.5840819086255162, "market_dynamics": -0.506351, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 12.09, "low": 10.75, "close": 11.45, "volume": 616310}, "trend_line": 10.687667, "activity_lines": {"activity_5": 11.922667, "activity_10": 12.255818, "activity_20": 12.566381, "activity_30": 11.755591}, "trend_signal": 1, "fair_value": 6.992448, "relative_strength": 48.462172, "rate_of_change": 1.622772653798611, "market_dynamics": -0.714585, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.55, "high": 12.4499, "low": 10.9, "close": 12.12, "volume": 507412}, "trend_line": 10.877667, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.113273, "activity_20": 12.588381, "activity_30": 11.848}, "trend_signal": 1, "fair_value": 7.011807, "relative_strength": 49.027079, "rate_of_change": 1.7777499991345285, "market_dynamics": -0.85495, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.27, "high": 14.9399, "low": 11.8201, "close": 14.75, "volume": 830854}, "trend_line": 11.061333, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.528, "activity_20": 12.83781, "activity_30": 12.097828}, "trend_signal": 1, "fair_value": 7.045333, "relative_strength": 69.898034, "rate_of_change": 1.6884686762335965, "market_dynamics": -0.811776, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.81, "high": 17.41, "low": 14.8, "close": 16.21, "volume": 1044207}, "trend_line": 11.300333, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.245636, "activity_20": 13.190095, "activity_30": 12.43}, "trend_signal": 1, "fair_value": 7.093346, "relative_strength": 71.914759, "rate_of_change": 2.160679910820882, "market_dynamics": -0.621121, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.54, "high": 19.74, "low": 16.21, "close": 18.77, "volume": 1876721}, "trend_line": 11.611333, "activity_lines": {"activity_5": 15.908667, "activity_10": 14.336182, "activity_20": 13.746381, "activity_30": 12.911914}, "trend_signal": 1, "fair_value": 7.158346, "relative_strength": 89.539699, "rate_of_change": 2.7521312867505756, "market_dynamics": -0.235348, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.64, "high": 18.665, "low": 16.255, "close": 17.13, "volume": 1091902}, "trend_line": 11.876667, "activity_lines": {"activity_5": 16.732, "activity_10": 14.994909, "activity_20": 14.099524, "activity_30": 13.267957}, "trend_signal": 1, "fair_value": 7.21014, "relative_strength": 66.476717, "rate_of_change": 2.2851295368068363, "market_dynamics": 0.04148, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 23.9, "low": 16.115, "close": 21.49, "volume": 1806124}, "trend_line": 12.298, "activity_lines": {"activity_5": 18.63, "activity_10": 16.350909, "activity_20": 14.838619, "activity_30": 13.888172}, "trend_signal": 1, "fair_value": 7.291807, "relative_strength": 92.347934, "rate_of_change": 3.5475693643679715, "market_dynamics": 0.431624, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.04, "high": 22.948, "low": 19.93, "close": 21.08, "volume": 1930807}, "trend_line": 12.751, "activity_lines": {"activity_5": 19.766667, "activity_10": 17.478909, "activity_20": 15.494429, "activity_30": 14.454753}, "trend_signal": 1, "fair_value": 7.370781, "relative_strength": 84.115139, "rate_of_change": 3.6835257765490272, "market_dynamics": 0.867636, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 22.8, "low": 18.54, "close": 22.08, "volume": 1202829}, "trend_line": 13.226667, "activity_lines": {"activity_5": 20.814667, "activity_10": 18.640364, "activity_20": 16.205857, "activity_30": 15.056624}, "trend_signal": 1, "fair_value": 7.451807, "relative_strength": 85.505599, "rate_of_change": 3.7304289859618964, "market_dynamics": 1.090075, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.13, "high": 24.0, "low": 20.145, "close": 21.27, "volume": 1665678}, "trend_line": 13.671333, "activity_lines": {"activity_5": 21.201333, "activity_10": 19.489091, "activity_20": 16.796667, "activity_30": 15.575548}, "trend_signal": 1, "fair_value": 7.52873, "relative_strength": 69.534824, "rate_of_change": 3.3618900362426887, "market_dynamics": 1.369641, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.24, "high": 24.5, "low": 18.435, "close": 18.49, "volume": 2551246}, "trend_line": 14.039, "activity_lines": {"activity_5": 20.494667, "activity_10": 19.644545, "activity_20": 17.087714, "activity_30": 15.88643}, "trend_signal": 1, "fair_value": 7.585076, "relative_strength": 51.146556, "rate_of_change": 2.6893280999007128, "market_dynamics": 1.315991, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.49, "high": 25.7075, "low": 17.77, "close": 23.99, "volume": 2928231}, "trend_line": 14.596, "activity_lines": {"activity_5": 21.530667, "activity_10": 20.672, "activity_20": 17.884714, "activity_30": 16.52843}, "trend_signal": 1, "fair_value": 7.679435, "relative_strength": 86.402997, "rate_of_change": 3.9675190540636827, "market_dynamics": 1.27324, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.26, "high": 25.26, "low": 21.15, "close": 22.04, "volume": 1835888}, "trend_line": 15.092333, "activity_lines": {"activity_5": 21.75, "activity_10": 21.129091, "activity_20": 18.46019, "activity_30": 17.008688}, "trend_signal": 1, "fair_value": 7.762961, "relative_strength": 62.932301, "rate_of_change": 3.400472732255412, "market_dynamics": 1.132521, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.25, "high": 22.42, "low": 19.0, "close": 19.55, "volume": 3834583}, "trend_line": 15.482333, "activity_lines": {"activity_5": 21.075333, "activity_10": 21.000909, "activity_20": 18.773619, "activity_30": 17.29628}, "trend_signal": 1, "fair_value": 7.826999, "relative_strength": 48.341962, "rate_of_change": 2.584093526163255, "market_dynamics": 1.013308, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.56, "high": 23.61, "low": 18.29, "close": 18.8, "volume": 1935914}, "trend_line": 15.812, "activity_lines": {"activity_5": 20.319333, "activity_10": 20.675636, "activity_20": 18.975476, "activity_30": 17.510323}, "trend_signal": 1, "fair_value": 7.887063, "relative_strength": 38.815285, "rate_of_change": 2.1293108732385413, "market_dynamics": 0.808551, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.28, "high": 19.785, "low": 16.9, "close": 18.66, "volume": 2318702}, "trend_line": 16.068, "activity_lines": {"activity_5": 19.681333, "activity_10": 20.324364, "activity_20": 19.128857, "activity_30": 17.694065}, "trend_signal": 1, "fair_value": 7.941871, "relative_strength": 33.040135, "rate_of_change": 1.6190235264356312, "market_dynamics": 0.428711, "expectation": {"probability": 55.8168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1a324fd-43d7-4458-af8b-4cc367914b9f/", "share_image": "https://sharemaestro.com/terminal/e1a324fd-43d7-4458-af8b-4cc367914b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}