{"ticker": {"uuid": "e1a355d7-c463-49fe-ac2f-e06b74b4979e", "symbol": "DXEU", "name": "Ailis D-X MSCI Europe Screened UCITS ETF X EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXEU rose 7.07%, moving from 5.80 to 6.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.288, "high": 6.309, "low": 6.174, "close": 6.209, "volume": 309966}, "trend_line": 5.879667, "activity_lines": {"activity_5": 6.1198, "activity_10": 6.065673, "activity_20": 5.990319, "activity_30": 5.955798}, "trend_signal": 1, "fair_value": 5.437236, "relative_strength": -4.112951, "rate_of_change": 0.3533046013060085, "market_dynamics": -0.031229, "expectation": {"probability": 62.2642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 5.033, "high": 5.033, "low": 4.969, "close": 4.989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.001, "high": 5.033, "low": 4.979, "close": 5.033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.062, "high": 5.062, "low": 5.005, "close": 5.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.022, "high": 5.022, "low": 4.995, "close": 4.995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.016, "high": 5.016, "low": 4.8657, "close": 4.8657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.968967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9024, "high": 4.9041, "low": 4.8735, "close": 4.8735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.93082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.929, "high": 4.942, "low": 4.815, "close": 4.895, "volume": 201043}, "trend_line": null, "activity_lines": {"activity_5": 4.90754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.847, "high": 4.9395, "low": 4.801, "close": 4.929, "volume": 195571}, "trend_line": null, "activity_lines": {"activity_5": 4.904793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9415, "high": 4.9415, "low": 4.868, "close": 4.9215, "volume": 261137}, "trend_line": null, "activity_lines": {"activity_5": 4.90808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.944, "high": 5.037, "low": 4.934, "close": 5.031, "volume": 244169}, "trend_line": null, "activity_lines": {"activity_5": 4.952767, "activity_10": 4.946836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.056, "high": 5.056, "low": 4.995, "close": 4.981, "volume": 323964}, "trend_line": null, "activity_lines": {"activity_5": 4.969767, "activity_10": 4.950842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9935, "high": 4.9935, "low": 4.787, "close": 4.846, "volume": 343456}, "trend_line": null, "activity_lines": {"activity_5": 4.9346, "activity_10": 4.930447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.858, "high": 4.881, "low": 4.8555, "close": 4.886, "volume": 120194}, "trend_line": null, "activity_lines": {"activity_5": 4.916033, "activity_10": 4.920725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8835, "high": 4.9245, "low": 4.88, "close": 4.9005, "volume": 155858}, "trend_line": null, "activity_lines": {"activity_5": 4.905167, "activity_10": 4.916749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9235, "high": 4.993, "low": 4.9235, "close": 4.9425, "volume": 141749}, "trend_line": null, "activity_lines": {"activity_5": 4.9097, "activity_10": 4.922127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.063, "low": 4.8915, "close": 5.057, "volume": 254909}, "trend_line": null, "activity_lines": {"activity_5": 4.9583, "activity_10": 4.946927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.064, "high": 5.146, "low": 5.048, "close": 5.116, "volume": 170056}, "trend_line": null, "activity_lines": {"activity_5": 5.0215, "activity_10": 4.979118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.082, "high": 5.227, "low": 5.082, "close": 5.206, "volume": 237708}, "trend_line": null, "activity_lines": {"activity_5": 5.0967, "activity_10": 5.023655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.973594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.141, "high": 5.265, "low": 5.135, "close": 5.233, "volume": 225581}, "trend_line": null, "activity_lines": {"activity_5": 5.159567, "activity_10": 5.068064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.987247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.349, "low": 5.25, "close": 5.327, "volume": 308414}, "trend_line": null, "activity_lines": {"activity_5": 5.2316, "activity_10": 5.1239, "activity_20": 5.042098, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.347, "high": 5.392, "low": 5.325, "close": 5.361, "volume": 126992}, "trend_line": null, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.180536, "activity_20": 5.076075, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.365, "high": 5.411, "low": 5.338, "close": 5.379, "volume": 186504}, "trend_line": null, "activity_lines": {"activity_5": 5.3328, "activity_10": 5.233536, "activity_20": 5.109996, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.38, "high": 5.445, "low": 5.311, "close": 5.338, "volume": 367223}, "trend_line": null, "activity_lines": {"activity_5": 5.345067, "activity_10": 5.269391, "activity_20": 5.138364, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.316, "high": 5.316, "low": 5.177, "close": 5.259, "volume": 208915}, "trend_line": null, "activity_lines": {"activity_5": 5.3222, "activity_10": 5.282664, "activity_20": 5.15787, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.273, "high": 5.355, "low": 5.273, "close": 5.299, "volume": 223610}, "trend_line": null, "activity_lines": {"activity_5": 5.310933, "activity_10": 5.296691, "activity_20": 5.179929, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.307, "high": 5.354, "low": 5.226, "close": 5.232, "volume": 130986}, "trend_line": null, "activity_lines": {"activity_5": 5.2792, "activity_10": 5.292055, "activity_20": 5.193543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.164, "high": 5.209, "low": 4.804, "close": 4.8065, "volume": 94600}, "trend_line": null, "activity_lines": {"activity_5": 5.114233, "activity_10": 5.206873, "activity_20": 5.164926, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.16, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.5105, "close": 4.6995, "volume": 217319}, "trend_line": null, "activity_lines": {"activity_5": 4.951767, "activity_10": 5.107864, "activity_20": 5.12654, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8005, "high": 4.8965, "low": 4.7885, "close": 4.8815, "volume": 103319}, "trend_line": null, "activity_lines": {"activity_5": 4.892533, "activity_10": 5.051155, "activity_20": 5.106581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046214, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.431341, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8785, "high": 5.029, "low": 4.859, "close": 5.022, "volume": 255114}, "trend_line": 5.045407, "activity_lines": {"activity_5": 4.9053, "activity_10": 5.026382, "activity_20": 5.100193, "activity_30": 5.077078}, "trend_signal": 0, "fair_value": 5.045407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524995, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.069, "high": 5.2, "low": 5.067, "close": 5.206, "volume": 151749}, "trend_line": 5.05264, "activity_lines": {"activity_5": 4.997867, "activity_10": 5.040609, "activity_20": 5.111371, "activity_30": 5.087439}, "trend_signal": 0, "fair_value": 5.050587, "relative_strength": null, "rate_of_change": 0.14335810768091192, "market_dynamics": -0.508539, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.215, "high": 5.246, "low": 5.183, "close": 5.227, "volume": 227096}, "trend_line": 5.059107, "activity_lines": {"activity_5": 5.099167, "activity_10": 5.061473, "activity_20": 5.123479, "activity_30": 5.098688}, "trend_signal": 1, "fair_value": 5.0561, "relative_strength": null, "rate_of_change": 0.12799249501250393, "market_dynamics": -0.432178, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.299, "high": 5.384, "low": 5.285, "close": 5.359, "volume": 345492}, "trend_line": 5.069173, "activity_lines": {"activity_5": 5.216433, "activity_10": 5.1091, "activity_20": 5.146343, "activity_30": 5.118036}, "trend_signal": 1, "fair_value": 5.065279, "relative_strength": null, "rate_of_change": 0.19896792062314814, "market_dynamics": -0.196121, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.364, "high": 5.415, "low": 5.254, "close": 5.313, "volume": 272506}, "trend_line": 5.079773, "activity_lines": {"activity_5": 5.2744, "activity_10": 5.147982, "activity_20": 5.162574, "activity_30": 5.133767}, "trend_signal": 1, "fair_value": 5.072565, "relative_strength": null, "rate_of_change": 0.20910708709290776, "market_dynamics": -0.060799, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.383, "high": 5.409, "low": 5.346, "close": 5.354, "volume": 322286}, "trend_line": 5.09605, "activity_lines": {"activity_5": 5.317267, "activity_10": 5.193336, "activity_20": 5.180745, "activity_30": 5.151459}, "trend_signal": 1, "fair_value": 5.080606, "relative_strength": null, "rate_of_change": 0.32042770415134003, "market_dynamics": 0.139303, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.34, "high": 5.411, "low": 5.319, "close": 5.413, "volume": 148183}, "trend_line": 5.114033, "activity_lines": {"activity_5": 5.357667, "activity_10": 5.248418, "activity_20": 5.202576, "activity_30": 5.171908}, "trend_signal": 1, "fair_value": 5.089839, "relative_strength": null, "rate_of_change": 0.35288115304991285, "market_dynamics": 0.205829, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.418, "high": 5.439, "low": 5.313, "close": 5.32, "volume": 230346}, "trend_line": 5.1282, "activity_lines": {"activity_5": 5.353267, "activity_10": 5.2833, "activity_20": 5.213855, "activity_30": 5.185196}, "trend_signal": 1, "fair_value": 5.096059, "relative_strength": null, "rate_of_change": 0.27702206849270616, "market_dynamics": 0.215713, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.334, "high": 5.348, "low": 5.229, "close": 5.231, "volume": 554149}, "trend_line": 5.138267, "activity_lines": {"activity_5": 5.313, "activity_10": 5.292664, "activity_20": 5.215686, "activity_30": 5.191828}, "trend_signal": 1, "fair_value": 5.099611, "relative_strength": null, "rate_of_change": 0.19630669630670158, "market_dynamics": 0.282189, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.216, "high": 5.295, "low": 5.206, "close": 5.303, "volume": 253545}, "trend_line": 5.150983, "activity_lines": {"activity_5": 5.305267, "activity_10": 5.305455, "activity_20": 5.224255, "activity_30": 5.202456}, "trend_signal": 1, "fair_value": 5.104826, "relative_strength": null, "rate_of_change": 0.24747643514827414, "market_dynamics": 0.28559, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.314, "high": 5.314, "low": 5.256, "close": 5.278, "volume": 292962}, "trend_line": 5.159217, "activity_lines": {"activity_5": 5.289867, "activity_10": 5.306036, "activity_20": 5.23011, "activity_30": 5.210651}, "trend_signal": 1, "fair_value": 5.109155, "relative_strength": null, "rate_of_change": 0.1598529834014178, "market_dynamics": 0.385496, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.289, "high": 5.402, "low": 5.288, "close": 5.328, "volume": 304675}, "trend_line": 5.170783, "activity_lines": {"activity_5": 5.2962, "activity_10": 5.311055, "activity_20": 5.24096, "activity_30": 5.22154}, "trend_signal": 1, "fair_value": 5.114493, "relative_strength": null, "rate_of_change": 0.2241813050313679, "market_dynamics": 0.523672, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.316, "high": 5.355, "low": 5.299, "close": 5.322, "volume": 436725}, "trend_line": 5.18665, "activity_lines": {"activity_5": 5.3062, "activity_10": 5.312764, "activity_20": 5.251395, "activity_30": 5.231296}, "trend_signal": 1, "fair_value": 5.119433, "relative_strength": null, "rate_of_change": 0.30685874847194466, "market_dynamics": 0.647002, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.314, "high": 5.408, "low": 5.288, "close": 5.37, "volume": 290267}, "trend_line": 5.202783, "activity_lines": {"activity_5": 5.332067, "activity_10": 5.321473, "activity_20": 5.266674, "activity_30": 5.243125}, "trend_signal": 1, "fair_value": 5.12526, "relative_strength": null, "rate_of_change": 0.31104855735397513, "market_dynamics": 0.750301, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.426, "high": 5.426, "low": 5.188, "close": 5.202, "volume": 178419}, "trend_line": 5.212833, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.299436, "activity_20": 5.2658, "activity_30": 5.243074}, "trend_signal": 1, "fair_value": 5.127005, "relative_strength": null, "rate_of_change": 0.19316584989225324, "market_dynamics": 0.554535, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.254, "high": 5.341, "low": 5.252, "close": 5.34, "volume": 256594}, "trend_line": 5.226083, "activity_lines": {"activity_5": 5.306, "activity_10": 5.304509, "activity_20": 5.27834, "activity_30": 5.251278}, "trend_signal": 1, "fair_value": 5.131738, "relative_strength": null, "rate_of_change": 0.2541804043981499, "market_dynamics": 0.341404, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.337, "high": 5.409, "low": 5.328, "close": 5.407, "volume": 834682}, "trend_line": 5.23775, "activity_lines": {"activity_5": 5.337533, "activity_10": 5.322018, "activity_20": 5.297067, "activity_30": 5.262951}, "trend_signal": 1, "fair_value": 5.137722, "relative_strength": null, "rate_of_change": 0.22324559330573385, "market_dynamics": 0.266582, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.41, "high": 5.48, "low": 5.403, "close": 5.49, "volume": 420052}, "trend_line": 5.250217, "activity_lines": {"activity_5": 5.391467, "activity_10": 5.354727, "activity_20": 5.322864, "activity_30": 5.279225}, "trend_signal": 1, "fair_value": 5.145217, "relative_strength": null, "rate_of_change": 0.23802205145339134, "market_dynamics": 0.273153, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.475, "high": 5.481, "low": 5.377, "close": 5.376, "volume": 229065}, "trend_line": 5.255883, "activity_lines": {"activity_5": 5.3962, "activity_10": 5.363618, "activity_20": 5.33455, "activity_30": 5.28734}, "trend_signal": 1, "fair_value": 5.150025, "relative_strength": null, "rate_of_change": 0.10791934885738487, "market_dynamics": 0.336687, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.397, "high": 5.397, "low": 5.31, "close": 5.362, "volume": 382564}, "trend_line": 5.260183, "activity_lines": {"activity_5": 5.395867, "activity_10": 5.367327, "activity_20": 5.341681, "activity_30": 5.294186}, "trend_signal": 1, "fair_value": 5.154351, "relative_strength": null, "rate_of_change": 0.08181308449978336, "market_dynamics": 0.331787, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.393, "high": 5.423, "low": 5.376, "close": 5.41, "volume": 461677}, "trend_line": 5.26295, "activity_lines": {"activity_5": 5.400867, "activity_10": 5.378691, "activity_20": 5.351095, "activity_30": 5.303852}, "trend_signal": 1, "fair_value": 5.159464, "relative_strength": null, "rate_of_change": 0.052602732642579315, "market_dynamics": 0.241679, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.425, "high": 5.438, "low": 5.367, "close": 5.42, "volume": 251134}, "trend_line": 5.264917, "activity_lines": {"activity_5": 5.404533, "activity_10": 5.389473, "activity_20": 5.359614, "activity_30": 5.313984}, "trend_signal": 1, "fair_value": 5.164573, "relative_strength": null, "rate_of_change": 0.037374476291806076, "market_dynamics": 0.076225, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.394, "high": 5.438, "low": 5.371, "close": 5.413, "volume": 671803}, "trend_line": 5.26605, "activity_lines": {"activity_5": 5.405, "activity_10": 5.397309, "activity_20": 5.366448, "activity_30": 5.323538}, "trend_signal": 1, "fair_value": 5.16935, "relative_strength": -7.336741, "rate_of_change": 0.02151980743476626, "market_dynamics": 0.225087, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.433, "high": 5.582, "low": 5.424, "close": 5.579, "volume": 249350}, "trend_line": 5.274083, "activity_lines": {"activity_5": 5.465933, "activity_10": 5.433673, "activity_20": 5.388205, "activity_30": 5.343728}, "trend_signal": 1, "fair_value": 5.177079, "relative_strength": -5.58724, "rate_of_change": 0.152543177523954, "market_dynamics": 0.456413, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.579, "high": 5.612, "low": 5.572, "close": 5.515, "volume": 330304}, "trend_line": 5.282617, "activity_lines": {"activity_5": 5.492, "activity_10": 5.4546, "activity_20": 5.402819, "activity_30": 5.359271}, "trend_signal": 1, "fair_value": 5.183337, "relative_strength": -3.774064, "rate_of_change": 0.16181011940843634, "market_dynamics": 0.588861, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.542, "high": 5.575, "low": 5.498, "close": 5.536, "volume": 445728}, "trend_line": 5.290517, "activity_lines": {"activity_5": 5.514867, "activity_10": 5.473655, "activity_20": 5.418471, "activity_30": 5.375618}, "trend_signal": 1, "fair_value": 5.189749, "relative_strength": -2.584627, "rate_of_change": 0.14954709001239802, "market_dynamics": 0.829836, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.575, "high": 5.6253, "low": 5.565, "close": 5.6253, "volume": 328463}, "trend_line": 5.303627, "activity_lines": {"activity_5": 5.5591, "activity_10": 5.505382, "activity_20": 5.441762, "activity_30": 5.397217}, "trend_signal": 1, "fair_value": 5.197527, "relative_strength": -2.557001, "rate_of_change": 0.2478018688910609, "market_dynamics": 1.063116, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.582, "close": 5.588, "volume": 1254008}, "trend_line": 5.329677, "activity_lines": {"activity_5": 5.577213, "activity_10": 5.526358, "activity_20": 5.460489, "activity_30": 5.415564}, "trend_signal": 1, "fair_value": 5.204377, "relative_strength": -4.598523, "rate_of_change": 0.4911733046083477, "market_dynamics": 1.223062, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.58, "high": 5.615, "low": 5.499, "close": 5.513, "volume": 297812}, "trend_line": 5.356793, "activity_lines": {"activity_5": 5.55866, "activity_10": 5.531916, "activity_20": 5.470797, "activity_30": 5.427391}, "trend_signal": 1, "fair_value": 5.209698, "relative_strength": -5.104706, "rate_of_change": 0.508773796235672, "market_dynamics": 1.249113, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.596, "high": 5.736, "low": 5.585, "close": 5.62, "volume": 141570}, "trend_line": 5.38141, "activity_lines": {"activity_5": 5.580173, "activity_10": 5.554438, "activity_20": 5.489953, "activity_30": 5.444372}, "trend_signal": 1, "fair_value": 5.216653, "relative_strength": -5.423854, "rate_of_change": 0.4595473448386024, "market_dynamics": 1.274339, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.457, "close": 5.492, "volume": 146245}, "trend_line": 5.397077, "activity_lines": {"activity_5": 5.55202, "activity_10": 5.548996, "activity_20": 5.495409, "activity_30": 5.451507}, "trend_signal": 1, "fair_value": 5.221242, "relative_strength": -4.439451, "rate_of_change": 0.29113187807657365, "market_dynamics": 0.841808, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.499, "high": 5.643, "low": 5.48, "close": 5.637, "volume": 132035}, "trend_line": 5.411443, "activity_lines": {"activity_5": 5.575133, "activity_10": 5.568427, "activity_20": 5.513655, "activity_30": 5.466986}, "trend_signal": 1, "fair_value": 5.228057, "relative_strength": -3.250179, "rate_of_change": 0.26618111989137594, "market_dynamics": 0.586336, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.62, "high": 5.688, "low": 5.615, "close": 5.663, "volume": 108446}, "trend_line": 5.425977, "activity_lines": {"activity_5": 5.606133, "activity_10": 5.58864, "activity_20": 5.532906, "activity_30": 5.483215}, "trend_signal": 1, "fair_value": 5.235073, "relative_strength": -2.773758, "rate_of_change": 0.2685790093326194, "market_dynamics": 0.609525, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.663, "high": 5.709, "low": 5.638, "close": 5.659, "volume": 51616}, "trend_line": 5.435977, "activity_lines": {"activity_5": 5.6308, "activity_10": 5.60358, "activity_20": 5.550152, "activity_30": 5.498249}, "trend_signal": 1, "fair_value": 5.241802, "relative_strength": -2.846116, "rate_of_change": 0.18429860649981886, "market_dynamics": 0.5516, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.701, "high": 5.747, "low": 5.668, "close": 5.752, "volume": 277850}, "trend_line": 5.45061, "activity_lines": {"activity_5": 5.676733, "activity_10": 5.633975, "activity_20": 5.574879, "activity_30": 5.518638}, "trend_signal": 1, "fair_value": 5.249773, "relative_strength": -3.786765, "rate_of_change": 0.2691880410825854, "market_dynamics": 1.012282, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.739, "high": 5.772, "low": 5.726, "close": 5.767, "volume": 36009}, "trend_line": 5.464377, "activity_lines": {"activity_5": 5.718867, "activity_10": 5.662787, "activity_20": 5.598416, "activity_30": 5.53905}, "trend_signal": 1, "fair_value": 5.257731, "relative_strength": -3.017412, "rate_of_change": 0.25257723447466685, "market_dynamics": 1.258695, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.774, "high": 5.853, "low": 5.773, "close": 5.837, "volume": 1560775}, "trend_line": 5.47851, "activity_lines": {"activity_5": 5.766, "activity_10": 5.700127, "activity_20": 5.626586, "activity_30": 5.56309}, "trend_signal": 1, "fair_value": 5.266508, "relative_strength": -3.290956, "rate_of_change": 0.2586388164652654, "market_dynamics": 1.478428, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.865, "high": 5.983, "low": 5.854, "close": 5.983, "volume": 466281}, "trend_line": 5.50061, "activity_lines": {"activity_5": 5.848467, "activity_10": 5.760164, "activity_20": 5.666613, "activity_30": 5.595638}, "trend_signal": 1, "fair_value": 5.277201, "relative_strength": -1.477761, "rate_of_change": 0.4033943535742384, "market_dynamics": 1.675923, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.96, "high": 6.025, "low": 5.96, "close": 6.014, "volume": 358208}, "trend_line": 5.52671, "activity_lines": {"activity_5": 5.919933, "activity_10": 5.818655, "activity_20": 5.707245, "activity_30": 5.62876}, "trend_signal": 1, "fair_value": 5.288037, "relative_strength": -1.026013, "rate_of_change": 0.47449282897714196, "market_dynamics": 1.700337, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.965, "high": 5.968, "low": 5.855, "close": 5.948, "volume": 92103}, "trend_line": 5.54821, "activity_lines": {"activity_5": 5.945733, "activity_10": 5.856036, "activity_20": 5.738553, "activity_30": 5.65594}, "trend_signal": 1, "fair_value": 5.297601, "relative_strength": 0.1269, "rate_of_change": 0.3890198689636424, "market_dynamics": 1.697398, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.963, "high": 6.008, "low": 5.95, "close": 5.972, "volume": 154227}, "trend_line": 5.571343, "activity_lines": {"activity_5": 5.966467, "activity_10": 5.891818, "activity_20": 5.769356, "activity_30": 5.683281}, "trend_signal": 1, "fair_value": 5.307236, "relative_strength": -0.837326, "rate_of_change": 0.4169452850558942, "market_dynamics": 1.565836, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.939, "high": 6.092, "low": 5.939, "close": 6.016, "volume": 221758}, "trend_line": 5.594277, "activity_lines": {"activity_5": 5.9882, "activity_10": 5.926873, "activity_20": 5.801674, "activity_30": 5.711969}, "trend_signal": 1, "fair_value": 5.317218, "relative_strength": -0.723261, "rate_of_change": 0.4116422198382012, "market_dynamics": 1.541067, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.993, "close": 6.017, "volume": 267588}, "trend_line": 5.617443, "activity_lines": {"activity_5": 5.998333, "activity_10": 5.955218, "activity_20": 5.831249, "activity_30": 5.739241}, "trend_signal": 1, "fair_value": 5.326938, "relative_strength": 0.382339, "rate_of_change": 0.41410176864677595, "market_dynamics": 1.524593, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.04, "high": 6.147, "low": 6.027, "close": 6.145, "volume": 163261}, "trend_line": 5.643277, "activity_lines": {"activity_5": 6.048867, "activity_10": 6.0004, "activity_20": 5.870138, "activity_30": 5.773277}, "trend_signal": 1, "fair_value": 5.338144, "relative_strength": 0.325997, "rate_of_change": 0.45988895659467444, "market_dynamics": 1.560595, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.124, "high": 6.198, "low": 6.112, "close": 6.195, "volume": 506555}, "trend_line": 5.676377, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.045836, "activity_20": 5.911093, "activity_30": 5.808872}, "trend_signal": 1, "fair_value": 5.349723, "relative_strength": -0.321261, "rate_of_change": 0.5865386370365878, "market_dynamics": 1.676933, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.078, "high": 6.106, "low": 5.812, "close": 5.828, "volume": 149359}, "trend_line": 5.692643, "activity_lines": {"activity_5": 6.027, "activity_10": 6.016491, "activity_20": 5.913859, "activity_30": 5.818654}, "trend_signal": 1, "fair_value": 5.3561, "relative_strength": 0.361078, "rate_of_change": 0.28655601979926243, "market_dynamics": 1.219224, "expectation": {"probability": 65.8254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.714, "high": 5.943, "low": 5.714, "close": 5.799, "volume": 461016}, "trend_line": 5.70571, "activity_lines": {"activity_5": 5.9466, "activity_10": 5.980764, "activity_20": 5.912471, "activity_30": 5.825516}, "trend_signal": 1, "fair_value": 5.361928, "relative_strength": -0.434462, "rate_of_change": 0.2295418841476533, "market_dynamics": 0.716891, "expectation": {"probability": 63.9546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.779, "high": 5.899, "low": 5.585, "close": 5.569, "volume": 231400}, "trend_line": 5.708343, "activity_lines": {"activity_5": 5.804, "activity_10": 5.903909, "activity_20": 5.888352, "activity_30": 5.816696}, "trend_signal": 1, "fair_value": 5.364617, "relative_strength": -1.005804, "rate_of_change": 0.0461467547421851, "market_dynamics": 0.161986, "expectation": {"probability": 63.6252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.474, "high": 5.72, "low": 5.451, "close": 5.593, "volume": 488867}, "trend_line": 5.715577, "activity_lines": {"activity_5": 5.699267, "activity_10": 5.838945, "activity_20": 5.86661, "activity_30": 5.809255}, "trend_signal": 0, "fair_value": 5.367545, "relative_strength": -1.724085, "rate_of_change": 0.12672679269622583, "market_dynamics": -0.404396, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.585, "high": 5.831, "low": 5.585, "close": 5.814, "volume": 75862}, "trend_line": 5.730643, "activity_lines": {"activity_5": 5.705, "activity_10": 5.821818, "activity_20": 5.865533, "activity_30": 5.815605}, "trend_signal": 0, "fair_value": 5.373196, "relative_strength": -2.70887, "rate_of_change": 0.26359543402179736, "market_dynamics": -0.525602, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.857, "high": 6.038, "low": 5.749, "close": 6.017, "volume": 422885}, "trend_line": 5.750877, "activity_lines": {"activity_5": 5.8038, "activity_10": 5.844036, "activity_20": 5.882867, "activity_30": 5.834079}, "trend_signal": 1, "fair_value": 5.381244, "relative_strength": -3.341462, "rate_of_change": 0.3530842874002151, "market_dynamics": -0.447438, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.97, "high": 6.157, "low": 5.96, "close": 6.157, "volume": 327499}, "trend_line": 5.775443, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.890891, "activity_20": 5.911033, "activity_30": 5.860281}, "trend_signal": 1, "fair_value": 5.390821, "relative_strength": -3.505204, "rate_of_change": 0.4271696299538329, "market_dynamics": -0.306437, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.105, "high": 6.121, "low": 5.968, "close": 5.986, "volume": 217189}, "trend_line": 5.794543, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.904091, "activity_20": 5.920438, "activity_30": 5.873865}, "trend_signal": 1, "fair_value": 5.398079, "relative_strength": -3.671632, "rate_of_change": 0.33071056194303877, "market_dynamics": -0.301617, "expectation": {"probability": 64.6943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.988, "high": 6.025, "low": 5.881, "close": 5.995, "volume": 223028}, "trend_line": 5.80841, "activity_lines": {"activity_5": 6.015867, "activity_10": 5.919491, "activity_20": 5.929162, "activity_30": 5.886798}, "trend_signal": 1, "fair_value": 5.405271, "relative_strength": -4.543711, "rate_of_change": 0.2393113658833888, "market_dynamics": -0.22541, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.004, "high": 6.147, "low": 5.93, "close": 6.022, "volume": 222168}, "trend_line": 5.82531, "activity_lines": {"activity_5": 6.025267, "activity_10": 5.942527, "activity_20": 5.938857, "activity_30": 5.900578}, "trend_signal": 1, "fair_value": 5.412613, "relative_strength": -5.997662, "rate_of_change": 0.2909574220828022, "market_dynamics": -0.285887, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.031, "high": 6.092, "low": 5.971, "close": 5.971, "volume": 164560}, "trend_line": 5.83981, "activity_lines": {"activity_5": 6.0038, "activity_10": 5.959436, "activity_20": 5.94241, "activity_30": 5.909977}, "trend_signal": 1, "fair_value": 5.419182, "relative_strength": -6.321577, "rate_of_change": 0.24891379171237166, "market_dynamics": -0.404975, "expectation": {"probability": 64.9954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.959, "high": 6.204, "low": 5.951, "close": 6.2, "volume": 359070}, "trend_line": 5.858967, "activity_lines": {"activity_5": 6.061733, "activity_10": 6.015382, "activity_20": 5.9668, "activity_30": 5.933215}, "trend_signal": 1, "fair_value": 5.428262, "relative_strength": -3.370724, "rate_of_change": 0.328041494500675, "market_dynamics": -0.206726, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.288, "high": 6.309, "low": 6.174, "close": 6.209, "volume": 309966}, "trend_line": 5.879667, "activity_lines": {"activity_5": 6.1198, "activity_10": 6.065673, "activity_20": 5.990319, "activity_30": 5.955798}, "trend_signal": 1, "fair_value": 5.437236, "relative_strength": -4.112951, "rate_of_change": 0.3533046013060085, "market_dynamics": -0.031229, "expectation": {"probability": 62.2642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1a355d7-c463-49fe-ac2f-e06b74b4979e/", "share_image": "https://sharemaestro.com/terminal/e1a355d7-c463-49fe-ac2f-e06b74b4979e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}