{"ticker": {"uuid": "e1a7e980-fb87-4a6d-ace4-a819c60c2eba", "symbol": "VANI", "name": "Vivani Medical Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VANI rose 0.74%, moving from 1.35 to 1.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.25 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 38.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.26, "high": 1.6607, "low": 1.26, "close": 1.36, "volume": 16343456}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.227273, "activity_20": 1.217333, "activity_30": 1.219699}, "trend_signal": 0, "fair_value": 1.275656, "relative_strength": -11.245114, "rate_of_change": 0.026919967663695768, "market_dynamics": 0.738785, "expectation": {"probability": 38.7807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 143359}, "trend_line": 1.167443, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.264182, "activity_20": 1.238948, "activity_30": 1.205812}, "trend_signal": 1, "fair_value": 6.409403, "relative_strength": -43.402317, "rate_of_change": 1.009364263175332, "market_dynamics": 1.378579, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 87110}, "trend_line": 1.180787, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.257727, "activity_20": 1.24545, "activity_30": 1.211138}, "trend_signal": 1, "fair_value": 6.40095, "relative_strength": -43.329631, "rate_of_change": 1.1430108365033687, "market_dynamics": 1.212764, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.2283, "close": 1.29, "volume": 139042}, "trend_line": 1.191987, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.261273, "activity_20": 1.254904, "activity_30": 1.218185}, "trend_signal": 1, "fair_value": 6.39209, "relative_strength": -36.31731, "rate_of_change": 0.9485199278108478, "market_dynamics": 0.971654, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.22, "volume": 116305}, "trend_line": 1.19332, "activity_lines": {"activity_5": 1.254, "activity_10": 1.252273, "activity_20": 1.256453, "activity_30": 1.219992}, "trend_signal": 1, "fair_value": 6.382797, "relative_strength": -35.318141, "rate_of_change": 0.11183007868374643, "market_dynamics": 0.494855, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.0, "close": 1.02, "volume": 256560}, "trend_line": 1.186987, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.209273, "activity_20": 1.237834, "activity_30": 1.20881}, "trend_signal": 0, "fair_value": 6.372415, "relative_strength": -42.390708, "rate_of_change": -0.5307042536788056, "market_dynamics": 0.067661, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.93, "close": 0.9493, "volume": 123054}, "trend_line": 1.17763, "activity_lines": {"activity_5": 1.087767, "activity_10": 1.158055, "activity_20": 1.212387, "activity_30": 1.193475}, "trend_signal": 0, "fair_value": 6.36219, "relative_strength": -44.660585, "rate_of_change": -0.7882984396627815, "market_dynamics": -0.372684, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9097, "high": 0.98, "low": 0.8498, "close": 0.93, "volume": 251077}, "trend_line": 1.15963, "activity_lines": {"activity_5": 1.015813, "activity_10": 1.109885, "activity_20": 1.184747, "activity_30": 1.177499}, "trend_signal": 0, "fair_value": 6.353767, "relative_strength": -45.615089, "rate_of_change": -1.5284936694887201, "market_dynamics": -0.649431, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9275, "close": 0.96, "volume": 244270}, "trend_line": 1.152297, "activity_lines": {"activity_5": 0.975193, "activity_10": 1.073171, "activity_20": 1.160345, "activity_30": 1.16462}, "trend_signal": 0, "fair_value": 6.345594, "relative_strength": -41.446958, "rate_of_change": -0.6323568724506985, "market_dynamics": -0.702575, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9999, "high": 1.05, "low": 0.88, "close": 0.88, "volume": 332850}, "trend_line": 1.143463, "activity_lines": {"activity_5": 0.929907, "activity_10": 1.026456, "activity_20": 1.128467, "activity_30": 1.147052}, "trend_signal": 0, "fair_value": 6.334697, "relative_strength": -43.886326, "rate_of_change": -0.7666426277253182, "market_dynamics": -0.713053, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.8911, "close": 0.95, "volume": 259239}, "trend_line": 1.14013, "activity_lines": {"activity_5": 0.93062, "activity_10": 0.998833, "activity_20": 1.104351, "activity_30": 1.134571}, "trend_signal": 0, "fair_value": 6.324825, "relative_strength": -35.507382, "rate_of_change": -0.2914829775864902, "market_dynamics": -0.590351, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.93, "close": 1.02, "volume": 227616}, "trend_line": 1.136797, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.989209, "activity_20": 1.088712, "activity_30": 1.12682}, "trend_signal": 0, "fair_value": 6.314177, "relative_strength": -28.917683, "rate_of_change": -0.2923350845956189, "market_dynamics": -0.483664, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.9719, "close": 1.03, "volume": 242500}, "trend_line": 1.135463, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.986131, "activity_20": 1.075739, "activity_30": 1.11993}, "trend_signal": 0, "fair_value": 6.303453, "relative_strength": -27.580245, "rate_of_change": -0.11734724845334464, "market_dynamics": -0.342457, "expectation": {"probability": 38.8427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.950101, "close": 1.0, "volume": 86911}, "trend_line": 1.134463, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.981598, "activity_20": 1.061671, "activity_30": 1.111191}, "trend_signal": 0, "fair_value": 6.293421, "relative_strength": -28.088183, "rate_of_change": -0.08806980060115477, "market_dynamics": -0.316732, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 140537}, "trend_line": 1.134977, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.982338, "activity_20": 1.049031, "activity_30": 1.102516}, "trend_signal": 0, "fair_value": 6.283485, "relative_strength": -24.27426, "rate_of_change": 0.045307779980475645, "market_dynamics": -0.262653, "expectation": {"probability": 38.2018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.0, "high": 1.1476, "low": 1.0, "close": 1.07, "volume": 252401}, "trend_line": 1.13731, "activity_lines": {"activity_5": 1.028667, "activity_10": 0.999805, "activity_20": 1.044725, "activity_30": 1.098324}, "trend_signal": 0, "fair_value": 6.276113, "relative_strength": -15.219122, "rate_of_change": 0.20555482622116047, "market_dynamics": -0.118308, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.01, "close": 1.07, "volume": 72604}, "trend_line": 1.143813, "activity_lines": {"activity_5": 1.044, "activity_10": 1.016364, "activity_20": 1.041395, "activity_30": 1.093981}, "trend_signal": 0, "fair_value": 6.268395, "relative_strength": -18.633054, "rate_of_change": 0.5717878151075719, "market_dynamics": -0.068158, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.07, "high": 1.1765, "low": 0.9515, "close": 0.952, "volume": 189653}, "trend_line": 1.14188, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.009273, "activity_20": 1.02797, "activity_30": 1.081606}, "trend_signal": 0, "fair_value": 6.259113, "relative_strength": -28.342134, "rate_of_change": -0.16899615584015593, "market_dynamics": 0.063571, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.96, "high": 1.0269, "low": 0.9243, "close": 0.9786, "volume": 125498}, "trend_line": 1.141497, "activity_lines": {"activity_5": 1.0034, "activity_10": 1.006618, "activity_20": 1.018545, "activity_30": 1.071072}, "trend_signal": 0, "fair_value": 6.249251, "relative_strength": -26.846572, "rate_of_change": -0.03354117770694138, "market_dynamics": 0.178296, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9851, "high": 0.9851, "low": 0.933, "close": 0.9499, "volume": 62194}, "trend_line": 1.13616, "activity_lines": {"activity_5": 0.981993, "activity_10": 0.998407, "activity_20": 1.007488, "activity_30": 1.058711}, "trend_signal": 0, "fair_value": 6.234379, "relative_strength": -28.588507, "rate_of_change": -0.4675439357265, "market_dynamics": 0.178157, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.949, "high": 0.976, "low": 0.9351, "close": 0.9564, "volume": 65904}, "trend_line": 1.123707, "activity_lines": {"activity_5": 0.966093, "activity_10": 0.990107, "activity_20": 0.998384, "activity_30": 1.047113}, "trend_signal": 0, "fair_value": 6.213587, "relative_strength": -27.238119, "rate_of_change": -1.0960604140261976, "market_dynamics": 0.25758, "expectation": {"probability": 40.1591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9318, "high": 1.0, "low": 0.93, "close": 0.9361, "volume": 81922}, "trend_line": 1.10891, "activity_lines": {"activity_5": 0.951, "activity_10": 0.978, "activity_20": 0.988698, "activity_30": 1.03501}, "trend_signal": 0, "fair_value": 6.192472, "relative_strength": -27.803409, "rate_of_change": -1.316802333704422, "market_dynamics": 0.320031, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.933, "high": 0.95, "low": 0.86, "close": 0.89, "volume": 275693}, "trend_line": 1.09191, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.959036, "activity_20": 0.976258, "activity_30": 1.020886}, "trend_signal": 0, "fair_value": 6.166062, "relative_strength": -32.970905, "rate_of_change": -1.5330369461904145, "market_dynamics": 0.390207, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 1.23, "low": 0.84, "close": 1.14, "volume": 718472}, "trend_line": 1.086577, "activity_lines": {"activity_5": 0.9954, "activity_10": 0.988073, "activity_20": 0.989342, "activity_30": 1.023989}, "trend_signal": 0, "fair_value": 6.1251, "relative_strength": -14.595675, "rate_of_change": -0.4884102169592762, "market_dynamics": 0.708309, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.1662, "low": 1.01, "close": 1.02, "volume": 421563}, "trend_line": 1.075577, "activity_lines": {"activity_5": 1.010573, "activity_10": 0.992745, "activity_20": 0.991712, "activity_30": 1.019694}, "trend_signal": 0, "fair_value": 6.095677, "relative_strength": -23.513401, "rate_of_change": -1.0123534733387416, "market_dynamics": 0.931915, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0001, "close": 1.05, "volume": 155207}, "trend_line": 1.068077, "activity_lines": {"activity_5": 1.031073, "activity_10": 1.002509, "activity_20": 0.997892, "activity_30": 1.018044}, "trend_signal": 0, "fair_value": 6.069523, "relative_strength": -18.282152, "rate_of_change": -0.69730014680493, "market_dynamics": 1.138209, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01, "close": 1.01, "volume": 174297}, "trend_line": 1.058077, "activity_lines": {"activity_5": 1.032, "activity_10": 1.005364, "activity_20": 1.000119, "activity_30": 1.014297}, "trend_signal": 0, "fair_value": 6.043113, "relative_strength": -23.048346, "rate_of_change": -0.9362620859732033, "market_dynamics": 1.270496, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.02, "high": 1.076, "low": 1.01, "close": 1.02, "volume": 109178}, "trend_line": 1.050077, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.011127, "activity_20": 1.00301, "activity_30": 1.01184}, "trend_signal": 0, "fair_value": 6.012344, "relative_strength": -23.564417, "rate_of_change": -0.7560886400517172, "market_dynamics": 1.160527, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.01, "close": 1.03, "volume": 174122}, "trend_line": 1.044077, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.017473, "activity_20": 1.006424, "activity_30": 1.010545}, "trend_signal": 0, "fair_value": 5.977408, "relative_strength": -22.470494, "rate_of_change": -0.5713866697394577, "market_dynamics": 1.186996, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 88996}, "trend_line": 1.03741, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.022884, "activity_20": 1.009505, "activity_30": 1.009637}, "trend_signal": 0, "fair_value": 5.936895, "relative_strength": -22.249566, "rate_of_change": -0.6385544361191731, "market_dynamics": 1.202995, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.02, "volume": 102213}, "trend_line": 1.030077, "activity_lines": {"activity_5": 1.024, "activity_10": 1.02502, "activity_20": 1.010919, "activity_30": 1.008514}, "trend_signal": 0, "fair_value": 5.895356, "relative_strength": -23.645463, "rate_of_change": -0.7068564983950448, "market_dynamics": 1.239448, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.01, "close": 1.075, "volume": 509514}, "trend_line": 1.023243, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.036, "activity_20": 1.017238, "activity_30": 1.011412}, "trend_signal": 0, "fair_value": 5.85744, "relative_strength": -17.627158, "rate_of_change": -0.6634455482454231, "market_dynamics": 1.444079, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.02, "close": 1.07, "volume": 97728}, "trend_line": 1.017243, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.043545, "activity_20": 1.022819, "activity_30": 1.014428}, "trend_signal": 0, "fair_value": 5.830837, "relative_strength": -18.570052, "rate_of_change": -0.5863709793274917, "market_dynamics": 1.455925, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 7.8, "low": 1.01, "close": 3.09, "volume": 179289440}, "trend_line": 1.077243, "activity_lines": {"activity_5": 1.735, "activity_10": 1.415091, "activity_20": 1.22059, "activity_30": 1.148155}, "trend_signal": 1, "fair_value": 5.739299, "relative_strength": 125.918056, "rate_of_change": 5.898295687461114, "market_dynamics": 1.668675, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.01, "low": 1.98, "close": 2.05, "volume": 6620676}, "trend_line": 1.10491, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.562091, "activity_20": 1.309362, "activity_30": 1.210913}, "trend_signal": 1, "fair_value": 5.460132, "relative_strength": 51.244054, "rate_of_change": 2.5683155982447885, "market_dynamics": 1.724894, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.73, "close": 1.97, "volume": 2120930}, "trend_line": 1.136577, "activity_lines": {"activity_5": 2.035667, "activity_10": 1.675818, "activity_20": 1.385514, "activity_30": 1.266725}, "trend_signal": 1, "fair_value": 5.197376, "relative_strength": 46.009965, "rate_of_change": 2.8660252871274485, "market_dynamics": 1.514569, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.84, "close": 2.0, "volume": 1497764}, "trend_line": 1.1716, "activity_lines": {"activity_5": 2.085333, "activity_10": 1.778273, "activity_20": 1.460238, "activity_30": 1.32243}, "trend_signal": 1, "fair_value": 5.035004, "relative_strength": 42.767507, "rate_of_change": 3.0814454278064773, "market_dynamics": 1.401493, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 704831}, "trend_line": 1.202267, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.835455, "activity_20": 1.516248, "activity_30": 1.366198}, "trend_signal": 1, "fair_value": 4.892055, "relative_strength": 31.932255, "rate_of_change": 2.6175315807442816, "market_dynamics": 1.073021, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.81, "close": 2.0, "volume": 1021174}, "trend_line": 1.236933, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.904818, "activity_20": 1.582267, "activity_30": 1.417665}, "trend_signal": 1, "fair_value": 4.734491, "relative_strength": 42.241417, "rate_of_change": 2.883386136357405, "market_dynamics": 0.936872, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.96, "close": 2.07, "volume": 1464156}, "trend_line": 1.2766, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.969273, "activity_20": 1.650089, "activity_30": 1.471411}, "trend_signal": 1, "fair_value": 4.606222, "relative_strength": 46.606185, "rate_of_change": 3.2068834771163757, "market_dynamics": 0.847094, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.68, "close": 1.7, "volume": 803242}, "trend_line": 1.3016, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.947545, "activity_20": 1.677339, "activity_30": 1.498727}, "trend_signal": 1, "fair_value": 4.474427, "relative_strength": 26.540761, "rate_of_change": 1.958326805577325, "market_dynamics": 0.663211, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.61, "close": 1.63, "volume": 494863}, "trend_line": 1.321933, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.900727, "activity_20": 1.694381, "activity_30": 1.519914}, "trend_signal": 1, "fair_value": 4.352376, "relative_strength": 16.507859, "rate_of_change": 1.5621542716656371, "market_dynamics": 0.496192, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.7947, "low": 1.61, "close": 1.78, "volume": 282869}, "trend_line": 1.346933, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.871091, "activity_20": 1.722405, "activity_30": 1.549467}, "trend_signal": 1, "fair_value": 4.257055, "relative_strength": 25.964643, "rate_of_change": 1.89116997608804, "market_dynamics": 0.303233, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.675, "close": 1.81, "volume": 355727}, "trend_line": 1.373933, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.834, "activity_20": 1.749048, "activity_30": 1.579342}, "trend_signal": 1, "fair_value": 4.170773, "relative_strength": 26.315521, "rate_of_change": 2.0045540498302543, "market_dynamics": 0.092819, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.74, "close": 1.995, "volume": 940835}, "trend_line": 1.4071, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.853818, "activity_20": 1.790119, "activity_30": 1.619411}, "trend_signal": 1, "fair_value": 4.084138, "relative_strength": 36.052799, "rate_of_change": 2.4140187330823224, "market_dynamics": 0.01573, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.621, "close": 1.67, "volume": 712516}, "trend_line": 1.4271, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.815545, "activity_20": 1.795595, "activity_30": 1.636372}, "trend_signal": 1, "fair_value": 3.979844, "relative_strength": 12.422354, "rate_of_change": 1.4213630872006267, "market_dynamics": -0.103707, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.55, "close": 1.63, "volume": 734126}, "trend_line": 1.445767, "activity_lines": {"activity_5": 1.747667, "activity_10": 1.775455, "activity_20": 1.79431, "activity_30": 1.649462}, "trend_signal": 1, "fair_value": 3.866446, "relative_strength": 11.634826, "rate_of_change": 1.308037278396748, "market_dynamics": -0.248347, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.61, "close": 1.615, "volume": 377756}, "trend_line": 1.467867, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.739364, "activity_20": 1.788643, "activity_30": 1.660381}, "trend_signal": 1, "fair_value": 3.748914, "relative_strength": 7.765366, "rate_of_change": 1.5286003899660185, "market_dynamics": -0.464713, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 2.09, "low": 1.54, "close": 1.6, "volume": 15752655}, "trend_line": 1.48858, "activity_lines": {"activity_5": 1.645667, "activity_10": 1.704818, "activity_20": 1.778714, "activity_30": 1.668905}, "trend_signal": 1, "fair_value": 3.634171, "relative_strength": 3.298863, "rate_of_change": 1.4110951469036352, "market_dynamics": -0.578775, "expectation": {"probability": 34.6503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.21, "close": 1.25, "volume": 1511165}, "trend_line": 1.498583, "activity_lines": {"activity_5": 1.495, "activity_10": 1.613909, "activity_20": 1.732738, "activity_30": 1.653513}, "trend_signal": 0, "fair_value": 3.542953, "relative_strength": -19.035121, "rate_of_change": 0.6719826949173027, "market_dynamics": -0.753639, "expectation": {"probability": 38.2307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 508869}, "trend_line": 1.508703, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.539727, "activity_20": 1.686667, "activity_30": 1.638121}, "trend_signal": 0, "fair_value": 3.465068, "relative_strength": -18.009217, "rate_of_change": 0.675304604416299, "market_dynamics": -0.906379, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.2, "close": 1.23, "volume": 255430}, "trend_line": 1.5185, "activity_lines": {"activity_5": 1.317, "activity_10": 1.468091, "activity_20": 1.636595, "activity_30": 1.62014}, "trend_signal": 0, "fair_value": 3.392953, "relative_strength": -22.291301, "rate_of_change": 0.64936571346382, "market_dynamics": -0.949665, "expectation": {"probability": 39.1291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.23, "close": 1.34, "volume": 1022448}, "trend_line": 1.5335, "activity_lines": {"activity_5": 1.3, "activity_10": 1.423727, "activity_20": 1.596262, "activity_30": 1.608624}, "trend_signal": 0, "fair_value": 3.32885, "relative_strength": -14.811722, "rate_of_change": 0.9878169245966496, "market_dynamics": -1.081215, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.26, "close": 1.26, "volume": 384891}, "trend_line": 1.5375, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.372818, "activity_20": 1.547024, "activity_30": 1.590978}, "trend_signal": 0, "fair_value": 3.257504, "relative_strength": -16.202029, "rate_of_change": 0.26084121291164025, "market_dynamics": -1.109135, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 344413}, "trend_line": 1.545167, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.330091, "activity_20": 1.505548, "activity_30": 1.57243}, "trend_signal": 0, "fair_value": 3.192055, "relative_strength": -14.36081, "rate_of_change": 0.4986666666666581, "market_dynamics": -1.086111, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.18, "close": 1.2, "volume": 378048}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.246, "activity_10": 1.291818, "activity_20": 1.463119, "activity_30": 1.550161}, "trend_signal": 0, "fair_value": 3.125324, "relative_strength": -14.756275, "rate_of_change": 0.3235896184684319, "market_dynamics": -1.079792, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 331660}, "trend_line": 1.555833, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.258455, "activity_20": 1.422452, "activity_30": 1.52628}, "trend_signal": 0, "fair_value": 3.062888, "relative_strength": -16.108301, "rate_of_change": 0.36550900644897927, "market_dynamics": -1.147155, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.15, "close": 1.28, "volume": 323231}, "trend_line": 1.5645, "activity_lines": {"activity_5": 1.232, "activity_10": 1.251455, "activity_20": 1.395214, "activity_30": 1.508484}, "trend_signal": 0, "fair_value": 3.003594, "relative_strength": -13.623137, "rate_of_change": 0.5570649292051255, "market_dynamics": -1.074036, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.28, "high": 1.405, "low": 1.26, "close": 1.36, "volume": 401275}, "trend_line": 1.5755, "activity_lines": {"activity_5": 1.274, "activity_10": 1.265091, "activity_20": 1.37831, "activity_30": 1.49529}, "trend_signal": 0, "fair_value": 2.939619, "relative_strength": -9.290881, "rate_of_change": 0.7031000319590859, "market_dynamics": -1.022265, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.27, "close": 1.31, "volume": 208869}, "trend_line": 1.584833, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.274, "activity_20": 1.35969, "activity_30": 1.478161}, "trend_signal": 0, "fair_value": 2.876094, "relative_strength": -12.087927, "rate_of_change": 0.5923833703586187, "market_dynamics": -0.910005, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.16, "close": 1.17, "volume": 851375}, "trend_line": 1.589833, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.256364, "activity_20": 1.331357, "activity_30": 1.451398}, "trend_signal": 0, "fair_value": 2.814555, "relative_strength": -16.663602, "rate_of_change": 0.3154906542203573, "market_dynamics": -0.792515, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.15, "close": 1.29, "volume": 370188}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.262182, "activity_20": 1.316976, "activity_30": 1.432054}, "trend_signal": 0, "fair_value": 2.756863, "relative_strength": -13.440272, "rate_of_change": 0.4508020653741571, "market_dynamics": -0.613383, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2058, "close": 1.23, "volume": 214945}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.256, "activity_20": 1.2985, "activity_30": 1.408376}, "trend_signal": 0, "fair_value": 2.69994, "relative_strength": -18.621447, "rate_of_change": 0.33393863494051546, "market_dynamics": -0.479853, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.2399, "low": 1.1, "close": 1.135, "volume": 604740}, "trend_line": 1.537167, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.234545, "activity_20": 1.273595, "activity_30": 1.378226}, "trend_signal": 0, "fair_value": 2.646638, "relative_strength": -25.431445, "rate_of_change": -4.066944885988121, "market_dynamics": -0.310189, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.11, "close": 1.18, "volume": 409889}, "trend_line": 1.508167, "activity_lines": {"activity_5": 1.192, "activity_10": 1.223545, "activity_20": 1.25619, "activity_30": 1.355183}, "trend_signal": 0, "fair_value": 2.596895, "relative_strength": -22.364097, "rate_of_change": -1.8865874690258064, "market_dynamics": -0.090823, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.1707, "low": 1.1, "close": 1.13, "volume": 203340}, "trend_line": 1.480167, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.204727, "activity_20": 1.237905, "activity_30": 1.330785}, "trend_signal": 0, "fair_value": 2.547985, "relative_strength": -26.352355, "rate_of_change": -1.8565583254374365, "market_dynamics": -0.078773, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.13, "high": 1.3006, "low": 1.12, "close": 1.3, "volume": 351013}, "trend_line": 1.456833, "activity_lines": {"activity_5": 1.204, "activity_10": 1.218091, "activity_20": 1.238381, "activity_30": 1.319161}, "trend_signal": 0, "fair_value": 2.501703, "relative_strength": -15.352738, "rate_of_change": -1.5764437391186243, "market_dynamics": 0.101334, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.3298, "low": 1.23, "close": 1.26, "volume": 215250}, "trend_line": 1.437167, "activity_lines": {"activity_5": 1.225667, "activity_10": 1.222, "activity_20": 1.236619, "activity_30": 1.306462}, "trend_signal": 0, "fair_value": 2.457087, "relative_strength": -17.804884, "rate_of_change": -1.3499145063298237, "market_dynamics": 0.176157, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.26, "close": 1.29, "volume": 290948}, "trend_line": 1.4135, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.231727, "activity_20": 1.239405, "activity_30": 1.296968}, "trend_signal": 0, "fair_value": 2.411318, "relative_strength": -14.334893, "rate_of_change": -1.646781480509927, "market_dynamics": 0.284698, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.28, "high": 1.298, "low": 1.22, "close": 1.26, "volume": 227098}, "trend_line": 1.3865, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.237273, "activity_20": 1.24081, "activity_30": 1.287065}, "trend_signal": 0, "fair_value": 2.367087, "relative_strength": -20.633246, "rate_of_change": -1.9101521047046277, "market_dynamics": 0.437273, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.21, "close": 1.31, "volume": 1498402}, "trend_line": 1.3735, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.252818, "activity_20": 1.246929, "activity_30": 1.282129}, "trend_signal": 0, "fair_value": 2.330485, "relative_strength": -14.609736, "rate_of_change": -0.9376126938334022, "market_dynamics": 0.60292, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.225, "close": 1.34, "volume": 759041}, "trend_line": 1.363833, "activity_lines": {"activity_5": 1.304, "activity_10": 1.271273, "activity_20": 1.255667, "activity_30": 1.279968}, "trend_signal": 0, "fair_value": 2.298882, "relative_strength": -14.349837, "rate_of_change": -0.703822351656343, "market_dynamics": 0.749532, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.35, "close": 1.44, "volume": 727632}, "trend_line": 1.3525, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.307, "activity_20": 1.273405, "activity_30": 1.284882}, "trend_signal": 0, "fair_value": 2.273497, "relative_strength": -8.872676, "rate_of_change": -0.8309668412481614, "market_dynamics": 0.905282, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.28, "close": 1.33, "volume": 529638}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.354, "activity_10": 1.318909, "activity_20": 1.28019, "activity_30": 1.28343}, "trend_signal": 0, "fair_value": 2.245292, "relative_strength": -18.572024, "rate_of_change": -1.1829944547134945, "market_dynamics": 0.979048, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.26, "close": 1.31, "volume": 553389}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.323636, "activity_20": 1.284738, "activity_30": 1.28172}, "trend_signal": 0, "fair_value": 2.216959, "relative_strength": -20.536102, "rate_of_change": -1.708417508417516, "market_dynamics": 0.942436, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.14, "close": 1.18, "volume": 977445}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.302364, "activity_20": 1.276619, "activity_30": 1.273097}, "trend_signal": 0, "fair_value": 2.187408, "relative_strength": -26.542773, "rate_of_change": -1.2433896870363532, "market_dynamics": 0.726766, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.18, "volume": 473425}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.280182, "activity_20": 1.268595, "activity_30": 1.265527}, "trend_signal": 0, "fair_value": 2.163626, "relative_strength": -27.095402, "rate_of_change": -1.1562181799121833, "market_dynamics": 0.386167, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.14, "close": 1.28, "volume": 543006}, "trend_line": 1.271167, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.278364, "activity_20": 1.270095, "activity_30": 1.265376}, "trend_signal": 0, "fair_value": 2.140869, "relative_strength": -20.21404, "rate_of_change": -0.8707566599315474, "market_dynamics": 0.328198, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.182, "close": 1.21, "volume": 555312}, "trend_line": 1.258167, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.263455, "activity_20": 1.264929, "activity_30": 1.26143}, "trend_signal": 0, "fair_value": 2.11901, "relative_strength": -22.838002, "rate_of_change": -1.0226823068880722, "market_dynamics": 0.084681, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.1701, "close": 1.2, "volume": 344571}, "trend_line": 1.2565, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.248182, "activity_20": 1.259524, "activity_30": 1.257677}, "trend_signal": 0, "fair_value": 2.100356, "relative_strength": -25.546732, "rate_of_change": -0.1324943350127674, "market_dynamics": -0.003688, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 313896}, "trend_line": 1.2555, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.239455, "activity_20": 1.2575, "activity_30": 1.255968}, "trend_signal": 0, "fair_value": 2.082856, "relative_strength": -24.764963, "rate_of_change": -0.07958615200954158, "market_dynamics": -0.072419, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.15, "close": 1.19, "volume": 446563}, "trend_line": 1.254167, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.224909, "activity_20": 1.251381, "activity_30": 1.251742}, "trend_signal": 0, "fair_value": 2.064331, "relative_strength": -26.125795, "rate_of_change": -0.10617283950617512, "market_dynamics": -0.344381, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.1203, "close": 1.17, "volume": 534423}, "trend_line": 1.2485, "activity_lines": {"activity_5": 1.194, "activity_10": 1.209455, "activity_20": 1.243833, "activity_30": 1.246312}, "trend_signal": 0, "fair_value": 2.046062, "relative_strength": -27.40499, "rate_of_change": -0.45185370050400697, "market_dynamics": -0.508614, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.17, "volume": 348262}, "trend_line": 1.2455, "activity_lines": {"activity_5": 1.184, "activity_10": 1.198909, "activity_20": 1.236571, "activity_30": 1.241247}, "trend_signal": 0, "fair_value": 2.028562, "relative_strength": -29.31067, "rate_of_change": -0.2402883460152096, "market_dynamics": -0.634032, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.145, "close": 1.15, "volume": 200217}, "trend_line": 1.242167, "activity_lines": {"activity_5": 1.17, "activity_10": 1.187636, "activity_20": 1.227238, "activity_30": 1.235086}, "trend_signal": 0, "fair_value": 2.010933, "relative_strength": -28.801023, "rate_of_change": -0.26760337213970536, "market_dynamics": -0.771691, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.1699, "low": 1.1, "close": 1.11, "volume": 445481}, "trend_line": 1.239167, "activity_lines": {"activity_5": 1.146, "activity_10": 1.172, "activity_20": 1.214238, "activity_30": 1.226559}, "trend_signal": 0, "fair_value": 1.994395, "relative_strength": -26.65437, "rate_of_change": -0.2415134196931744, "market_dynamics": -0.891345, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.08, "volume": 301722}, "trend_line": 1.235833, "activity_lines": {"activity_5": 1.12, "activity_10": 1.152182, "activity_20": 1.198476, "activity_30": 1.21629}, "trend_signal": 0, "fair_value": 1.977279, "relative_strength": -25.04929, "rate_of_change": -0.2690517097372629, "market_dynamics": -1.071398, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0296, "close": 1.09, "volume": 582565}, "trend_line": 1.2295, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.136, "activity_20": 1.184714, "activity_30": 1.206882}, "trend_signal": 0, "fair_value": 1.956574, "relative_strength": -21.2565, "rate_of_change": -0.5124478792846544, "market_dynamics": -1.149938, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.09, "high": 1.1294, "low": 1.0703, "close": 1.09, "volume": 229608}, "trend_line": 1.2205, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.123273, "activity_20": 1.171762, "activity_30": 1.197882}, "trend_signal": 0, "fair_value": 1.935292, "relative_strength": -20.262554, "rate_of_change": -0.7320048800325432, "market_dynamics": -1.250142, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.04, "close": 1.11, "volume": 967272}, "trend_line": 1.213833, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.116364, "activity_20": 1.161667, "activity_30": 1.190753}, "trend_signal": 0, "fair_value": 1.914908, "relative_strength": -15.822596, "rate_of_change": -0.5462515362556313, "market_dynamics": -1.065678, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9054, "close": 0.96, "volume": 786375}, "trend_line": 1.206833, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.083818, "activity_20": 1.138, "activity_30": 1.174376}, "trend_signal": 0, "fair_value": 1.894331, "relative_strength": -17.939177, "rate_of_change": -0.5766855901923819, "market_dynamics": -0.979514, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.94, "close": 1.02, "volume": 543643}, "trend_line": 1.197833, "activity_lines": {"activity_5": 1.036, "activity_10": 1.067091, "activity_20": 1.121714, "activity_30": 1.162323}, "trend_signal": 0, "fair_value": 1.873946, "relative_strength": -17.460898, "rate_of_change": -0.7457535549657757, "market_dynamics": -1.049412, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.015, "close": 1.06, "volume": 248273}, "trend_line": 1.192167, "activity_lines": {"activity_5": 1.038, "activity_10": 1.060727, "activity_20": 1.110762, "activity_30": 1.15343}, "trend_signal": 0, "fair_value": 1.855356, "relative_strength": -11.142693, "rate_of_change": -0.47302086350934974, "market_dynamics": -0.976027, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 1.0612, "low": 1.01, "close": 1.05, "volume": 261804}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.054545, "activity_20": 1.100667, "activity_30": 1.144258}, "trend_signal": 0, "fair_value": 1.833626, "relative_strength": -16.333772, "rate_of_change": -0.23771837334870058, "market_dynamics": -1.160721, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.0674, "low": 1.02, "close": 1.04, "volume": 142556}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.048727, "activity_20": 1.090952, "activity_30": 1.134624}, "trend_signal": 0, "fair_value": 1.807888, "relative_strength": -18.720624, "rate_of_change": -0.39232073775805926, "market_dynamics": -1.196959, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0599, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 112310}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.044909, "activity_20": 1.082524, "activity_30": 1.12529}, "trend_signal": 0, "fair_value": 1.786286, "relative_strength": -17.370486, "rate_of_change": -0.25323571940468437, "market_dynamics": -1.074822, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 331513}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.040545, "activity_20": 1.07381, "activity_30": 1.115505}, "trend_signal": 0, "fair_value": 1.754427, "relative_strength": -21.992759, "rate_of_change": -0.7616358923453155, "market_dynamics": -0.908817, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.02, "close": 1.13, "volume": 452026}, "trend_line": 1.168333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.055273, "activity_20": 1.075333, "activity_30": 1.112753}, "trend_signal": 0, "fair_value": 1.719844, "relative_strength": -11.381293, "rate_of_change": -0.3695848864170168, "market_dynamics": -0.421696, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.13, "close": 1.26, "volume": 405700}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.092909, "activity_20": 1.089952, "activity_30": 1.118667}, "trend_signal": 0, "fair_value": 1.678497, "relative_strength": -2.154783, "rate_of_change": -0.08559203583225945, "market_dynamics": 0.192241, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.2775, "low": 1.11, "close": 1.15, "volume": 589456}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.107455, "activity_20": 1.093857, "activity_30": 1.117548}, "trend_signal": 0, "fair_value": 1.643177, "relative_strength": -11.600615, "rate_of_change": -0.31404920446864326, "market_dynamics": 0.693628, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.14, "close": 1.15, "volume": 539354}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.121273, "activity_20": 1.098, "activity_30": 1.116667}, "trend_signal": 0, "fair_value": 1.609779, "relative_strength": -10.27686, "rate_of_change": -0.4583785567520562, "market_dynamics": 1.074808, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.13, "close": 1.26, "volume": 1140650}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.151636, "activity_20": 1.113, "activity_30": 1.123226}, "trend_signal": 0, "fair_value": 1.573049, "relative_strength": -1.493324, "rate_of_change": -0.2301583396139156, "market_dynamics": 1.230983, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.17, "close": 1.32, "volume": 792159}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.188545, "activity_20": 1.133381, "activity_30": 1.133828}, "trend_signal": 0, "fair_value": 1.542664, "relative_strength": -0.730145, "rate_of_change": -0.3461204654974143, "market_dynamics": 1.293895, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.2401, "close": 1.26, "volume": 256573}, "trend_line": 1.149333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.209818, "activity_20": 1.147333, "activity_30": 1.140817}, "trend_signal": 0, "fair_value": 1.509972, "relative_strength": -6.458692, "rate_of_change": -0.20266274886751623, "market_dynamics": 1.226616, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.26, "close": 1.4, "volume": 557134}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.252727, "activity_20": 1.17419, "activity_30": 1.156989}, "trend_signal": 1, "fair_value": 1.478369, "relative_strength": 4.477061, "rate_of_change": 0.2610209573726774, "market_dynamics": 1.323371, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.8, "low": 1.38, "close": 1.55, "volume": 1009333}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.316364, "activity_20": 1.214143, "activity_30": 1.182645}, "trend_signal": 1, "fair_value": 1.451382, "relative_strength": 14.129284, "rate_of_change": 1.0703503240816539, "market_dynamics": 1.355724, "expectation": {"probability": 35.8467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.53, "close": 1.61, "volume": 379400}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.486, "activity_10": 1.381636, "activity_20": 1.257714, "activity_30": 1.211376}, "trend_signal": 1, "fair_value": 1.427087, "relative_strength": 17.358565, "rate_of_change": 1.2306521950051088, "market_dynamics": 1.324976, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.63, "high": 1.6399, "low": 1.29, "close": 1.33, "volume": 481765}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.385455, "activity_20": 1.272095, "activity_30": 1.221118}, "trend_signal": 1, "fair_value": 1.395805, "relative_strength": -0.638418, "rate_of_change": 0.14139100932992898, "market_dynamics": 1.312249, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.55, "low": 1.3, "close": 1.38, "volume": 1816924}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.394727, "activity_20": 1.290095, "activity_30": 1.233978}, "trend_signal": 1, "fair_value": 1.365421, "relative_strength": -0.427756, "rate_of_change": 0.4798982270191486, "market_dynamics": 1.268701, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.2, "close": 1.25, "volume": 467354}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.378182, "activity_20": 1.294333, "activity_30": 1.238086}, "trend_signal": 1, "fair_value": 1.345549, "relative_strength": -9.852281, "rate_of_change": 0.1405170386392238, "market_dynamics": 0.89263, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.18, "close": 1.24, "volume": 185844}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.358, "activity_20": 1.296952, "activity_30": 1.241441}, "trend_signal": 1, "fair_value": 1.324844, "relative_strength": -9.238827, "rate_of_change": 0.028030303030314712, "market_dynamics": 0.506026, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.14, "close": 1.15, "volume": 242268}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.319818, "activity_20": 1.289667, "activity_30": 1.238968}, "trend_signal": 1, "fair_value": 1.309651, "relative_strength": -15.082058, "rate_of_change": -0.11217394450882275, "market_dynamics": 0.144667, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.29, "volume": 308871}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.309091, "activity_20": 1.295095, "activity_30": 1.245613}, "trend_signal": 1, "fair_value": 1.299844, "relative_strength": -5.386792, "rate_of_change": 0.3369839932603204, "market_dynamics": -0.26602, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.19, "close": 1.21, "volume": 288579}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.284364, "activity_20": 1.29181, "activity_30": 1.246839}, "trend_signal": 1, "fair_value": 1.286831, "relative_strength": -12.383319, "rate_of_change": 0.11192275398824757, "market_dynamics": -0.446911, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.55, "low": 1.19, "close": 1.41, "volume": 2097214}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.296909, "activity_20": 1.30681, "activity_30": 1.260882}, "trend_signal": 1, "fair_value": 1.280292, "relative_strength": 0.109785, "rate_of_change": 0.7268942485027236, "market_dynamics": -0.310473, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.4, "close": 1.43, "volume": 1143426}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.312909, "activity_20": 1.321952, "activity_30": 1.275656}, "trend_signal": 1, "fair_value": 1.274844, "relative_strength": 1.942053, "rate_of_change": 0.8881765195670259, "market_dynamics": -0.098723, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.39, "close": 1.4, "volume": 608090}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.325636, "activity_20": 1.332381, "activity_30": 1.287806}, "trend_signal": 1, "fair_value": 1.269587, "relative_strength": -1.298221, "rate_of_change": 0.8802748609972741, "market_dynamics": -0.025989, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.41, "high": 1.475, "low": 1.35, "close": 1.37, "volume": 470565}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.336727, "activity_20": 1.33819, "activity_30": 1.297333}, "trend_signal": 1, "fair_value": 1.265805, "relative_strength": -1.189133, "rate_of_change": 0.7636216971970957, "market_dynamics": 0.063914, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.38, "high": 1.73, "low": 1.31, "close": 1.69, "volume": 1899803}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.405273, "activity_20": 1.373333, "activity_30": 1.326903}, "trend_signal": 1, "fair_value": 1.264138, "relative_strength": 18.827544, "rate_of_change": 1.6238155280607518, "market_dynamics": 0.168676, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.57, "close": 1.62, "volume": 2166583}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.455455, "activity_20": 1.399762, "activity_30": 1.350667}, "trend_signal": 1, "fair_value": 1.262536, "relative_strength": 11.413047, "rate_of_change": 1.3581887195236355, "market_dynamics": 0.299978, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.51, "close": 1.61, "volume": 5146080}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.497091, "activity_20": 1.423, "activity_30": 1.372688}, "trend_signal": 1, "fair_value": 1.261062, "relative_strength": 8.708302, "rate_of_change": 1.7077767451979098, "market_dynamics": 0.526359, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.64, "high": 1.6516, "low": 1.4, "close": 1.52, "volume": 1549575}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.515636, "activity_20": 1.435476, "activity_30": 1.387505}, "trend_signal": 1, "fair_value": 1.259972, "relative_strength": 5.859895, "rate_of_change": 1.2916820696672864, "market_dynamics": 0.774265, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.35, "close": 1.42, "volume": 976536}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.509273, "activity_20": 1.43719, "activity_30": 1.394796}, "trend_signal": 1, "fair_value": 1.260164, "relative_strength": -0.702204, "rate_of_change": 0.91813312930375, "market_dynamics": 0.609404, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.28, "close": 1.32, "volume": 1154057}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.482364, "activity_20": 1.428905, "activity_30": 1.39486}, "trend_signal": 1, "fair_value": 1.259395, "relative_strength": -4.421973, "rate_of_change": 0.6823351023502744, "market_dynamics": 0.389067, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.36, "volume": 711486}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.460727, "activity_20": 1.424143, "activity_30": 1.396925}, "trend_signal": 1, "fair_value": 1.259267, "relative_strength": -5.666915, "rate_of_change": 0.8032379518072276, "market_dynamics": 0.130967, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.36, "high": 1.4699, "low": 1.33, "close": 1.4, "volume": 407067}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.447273, "activity_20": 1.423381, "activity_30": 1.400882}, "trend_signal": 1, "fair_value": 1.257921, "relative_strength": -3.619693, "rate_of_change": 0.8964141194187958, "market_dynamics": -0.08862, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.34, "close": 1.35, "volume": 1065826}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.425273, "activity_20": 1.418571, "activity_30": 1.400839}, "trend_signal": 1, "fair_value": 1.259972, "relative_strength": -5.043545, "rate_of_change": 0.7896839117265648, "market_dynamics": -0.271647, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.4899, "low": 1.34, "close": 1.39, "volume": 1358880}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.411455, "activity_20": 1.41881, "activity_30": 1.402688}, "trend_signal": 1, "fair_value": 1.262921, "relative_strength": -2.745593, "rate_of_change": 0.6366553958509933, "market_dynamics": -0.300067, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.41, "high": 1.455, "low": 1.25, "close": 1.27, "volume": 975123}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.375455, "activity_20": 1.407333, "activity_30": 1.396237}, "trend_signal": 0, "fair_value": 1.265615, "relative_strength": -12.057907, "rate_of_change": 0.024306569343059612, "market_dynamics": -0.555315, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.285, "low": 1.18, "close": 1.27, "volume": 928768}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.347091, "activity_20": 1.396381, "activity_30": 1.389763}, "trend_signal": 0, "fair_value": 1.26764, "relative_strength": -10.207802, "rate_of_change": 0.2918998520797502, "market_dynamics": -0.838155, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.24, "close": 1.33, "volume": 470012}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.336, "activity_20": 1.391048, "activity_30": 1.386903}, "trend_signal": 0, "fair_value": 1.268602, "relative_strength": -7.784342, "rate_of_change": 0.4365754151286483, "market_dynamics": -0.941289, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.3499, "low": 1.231, "close": 1.27, "volume": 520835}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.319091, "activity_20": 1.379571, "activity_30": 1.379785}, "trend_signal": 0, "fair_value": 1.268987, "relative_strength": -10.981669, "rate_of_change": 0.024197059695019712, "market_dynamics": -1.156618, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.57, "low": 1.31, "close": 1.48, "volume": 3253136}, "trend_line": 1.386, "activity_lines": {"activity_5": 1.352, "activity_10": 1.344909, "activity_20": 1.387524, "activity_30": 1.386194}, "trend_signal": 0, "fair_value": 1.270589, "relative_strength": 3.457729, "rate_of_change": 0.38626258178111084, "market_dynamics": -0.913269, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 1.545, "low": 1.3, "close": 1.39, "volume": 4477473}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.353273, "activity_20": 1.386, "activity_30": 1.386452}, "trend_signal": 0, "fair_value": 1.270076, "relative_strength": -2.656267, "rate_of_change": 0.3126262626262729, "market_dynamics": -0.689319, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.23, "close": 1.26, "volume": 1902891}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.336727, "activity_20": 1.371238, "activity_30": 1.378043}, "trend_signal": 0, "fair_value": 1.270589, "relative_strength": -9.854329, "rate_of_change": -0.3356030533692331, "market_dynamics": -0.668866, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.16, "close": 1.18, "volume": 1290064}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.307455, "activity_20": 1.349571, "activity_30": 1.364774}, "trend_signal": 0, "fair_value": 1.270813, "relative_strength": -14.332286, "rate_of_change": -0.8901128481807006, "market_dynamics": -0.743804, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.2, "close": 1.3, "volume": 1326763}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.284, "activity_10": 1.304, "activity_20": 1.340524, "activity_30": 1.360043}, "trend_signal": 0, "fair_value": 1.272416, "relative_strength": -6.640074, "rate_of_change": -0.7524030952434644, "market_dynamics": -0.836238, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.22, "close": 1.23, "volume": 705529}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.288727, "activity_20": 1.325286, "activity_30": 1.351462}, "trend_signal": 0, "fair_value": 1.273121, "relative_strength": -11.319396, "rate_of_change": -0.24453411592076524, "market_dynamics": -0.993011, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.2455, "low": 1.15, "close": 1.17, "volume": 912401}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.265455, "activity_20": 1.305, "activity_30": 1.339226}, "trend_signal": 0, "fair_value": 1.273762, "relative_strength": -14.400078, "rate_of_change": -0.5148319404677687, "market_dynamics": -1.066926, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.075, "close": 1.1, "volume": 828062}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.231273, "activity_20": 1.280524, "activity_30": 1.322925}, "trend_signal": 0, "fair_value": 1.274211, "relative_strength": -18.407254, "rate_of_change": -0.36964012576636496, "market_dynamics": -1.068718, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.1, "close": 1.16, "volume": 1792691}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.211091, "activity_20": 1.264238, "activity_30": 1.310817}, "trend_signal": 0, "fair_value": 1.275335, "relative_strength": -12.020508, "rate_of_change": -0.19789755184329477, "market_dynamics": -1.135345, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.01, "close": 1.02, "volume": 898377}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.168545, "activity_20": 1.236762, "activity_30": 1.289849}, "trend_signal": 0, "fair_value": 1.275463, "relative_strength": -19.674589, "rate_of_change": -0.32215613382899033, "market_dynamics": -1.247462, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.0867, "low": 0.92275, "close": 1.08, "volume": 1076319}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.141455, "activity_20": 1.217381, "activity_30": 1.273032}, "trend_signal": 0, "fair_value": 1.276778, "relative_strength": -17.901364, "rate_of_change": -0.5221281645628718, "market_dynamics": -1.200419, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.01, "close": 1.04, "volume": 554754}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.114364, "activity_20": 1.19581, "activity_30": 1.254086}, "trend_signal": 0, "fair_value": 1.276971, "relative_strength": -23.957504, "rate_of_change": -0.42491866410429796, "market_dynamics": -1.151206, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.4, "low": 1.02, "close": 1.34, "volume": 2406324}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.148182, "activity_20": 1.204143, "activity_30": 1.25486}, "trend_signal": 0, "fair_value": 1.279213, "relative_strength": -7.462168, "rate_of_change": -0.17567771084338407, "market_dynamics": -0.839031, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.27, "close": 1.35, "volume": 2311351}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.182364, "activity_20": 1.213524, "activity_30": 1.25643}, "trend_signal": 0, "fair_value": 1.280752, "relative_strength": -8.626794, "rate_of_change": -0.20118174473679856, "market_dynamics": -0.321056, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.465, "low": 1.31, "close": 1.36, "volume": 944188}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.215273, "activity_20": 1.224095, "activity_30": 1.258817}, "trend_signal": 0, "fair_value": 1.280944, "relative_strength": -9.259694, "rate_of_change": -0.1007558578987172, "market_dynamics": 0.07361, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.3895, "low": 1.175, "close": 1.19, "volume": 892678}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.216182, "activity_20": 1.218429, "activity_30": 1.250323}, "trend_signal": 0, "fair_value": 1.279726, "relative_strength": -24.437055, "rate_of_change": -0.45397214275608044, "market_dynamics": 0.350101, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.12, "close": 1.17, "volume": 923846}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.214182, "activity_20": 1.21181, "activity_30": 1.240925}, "trend_signal": 0, "fair_value": 1.278252, "relative_strength": -25.250483, "rate_of_change": -1.3175066335174448, "market_dynamics": 0.268286, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.2, "volume": 1422398}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.217636, "activity_20": 1.208524, "activity_30": 1.234581}, "trend_signal": 0, "fair_value": 1.277611, "relative_strength": -23.885954, "rate_of_change": -1.0783057967408987, "market_dynamics": 0.244315, "expectation": {"probability": 42.4148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.1901, "close": 1.32, "volume": 691204}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.241091, "activity_20": 1.217, "activity_30": 1.236882}, "trend_signal": 0, "fair_value": 1.277419, "relative_strength": -18.165532, "rate_of_change": -0.7526085524548504, "market_dynamics": 0.272668, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.17, "close": 1.18, "volume": 816799}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.236182, "activity_20": 1.21219, "activity_30": 1.230774}, "trend_signal": 0, "fair_value": 1.27681, "relative_strength": -23.053287, "rate_of_change": -0.8891734076429338, "market_dynamics": 0.316661, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 555973}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.213818, "activity_20": 1.20019, "activity_30": 1.220237}, "trend_signal": 0, "fair_value": 1.275463, "relative_strength": -29.473943, "rate_of_change": -0.8442746290962132, "market_dynamics": 0.250322, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.1, "close": 1.15, "volume": 890002}, "trend_line": 1.247, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.200182, "activity_20": 1.194762, "activity_30": 1.213613}, "trend_signal": 0, "fair_value": 1.274758, "relative_strength": -27.642052, "rate_of_change": -0.45239477051761295, "market_dynamics": 0.158158, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.13, "close": 1.2, "volume": 1004504}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.172, "activity_10": 1.193636, "activity_20": 1.195238, "activity_30": 1.210581}, "trend_signal": 0, "fair_value": 1.274694, "relative_strength": -20.427042, "rate_of_change": -0.42766639935846285, "market_dynamics": 0.111369, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.18, "close": 1.26, "volume": 1605453}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.200545, "activity_20": 1.201714, "activity_30": 1.211763}, "trend_signal": 0, "fair_value": 1.274887, "relative_strength": -16.78229, "rate_of_change": -0.37586567090854284, "market_dynamics": 0.332878, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.26, "high": 1.6607, "low": 1.26, "close": 1.36, "volume": 16343456}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.227273, "activity_20": 1.217333, "activity_30": 1.219699}, "trend_signal": 0, "fair_value": 1.275656, "relative_strength": -11.245114, "rate_of_change": 0.026919967663695768, "market_dynamics": 0.738785, "expectation": {"probability": 38.7807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1a7e980-fb87-4a6d-ace4-a819c60c2eba/", "share_image": "https://sharemaestro.com/terminal/e1a7e980-fb87-4a6d-ace4-a819c60c2eba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}