{"ticker": {"uuid": "e1a8a133-9b9c-4450-b202-4a408dcec55b", "symbol": "MMS", "name": "Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMS rose 15.41%, moving from 389.48 to 449.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.55 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.48"}, {"label": "12-Week Change", "value": "15.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 452.149994, "low": 444.549988, "close": 449.480011, "volume": 5804}, "trend_line": 404.434443, "activity_lines": {"activity_5": 439.192, "activity_10": 431.441634, "activity_20": 419.150427, "activity_30": 413.339185}, "trend_signal": 1, "fair_value": 364.702519, "relative_strength": 11.548323, "rate_of_change": 0.5420020245555325, "market_dynamics": 0.696882, "expectation": {"probability": 53.8141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 328.292691, "high": 330.961872, "low": 324.542145, "close": 329.578583, "volume": 40051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.578583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.224491, "high": 330.279999, "low": 326.334625, "close": 330.241028, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.909806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.241016, "high": 333.163493, "low": 328.11735, "close": 331.595123, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.471578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.63365, "high": 333.153755, "low": 327.727686, "close": 330.241028, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.413941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.689105, "high": 335.355369, "low": 329.247391, "close": 335.141052, "volume": 4646}, "trend_line": null, "activity_lines": {"activity_5": 332.101025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.359363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.111816, "high": 341.034729, "low": 334.10843, "close": 341.034729, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 335.326147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.971924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 343.07074, "high": 343.099976, "low": 336.933498, "close": 339.904724, "volume": 6933}, "trend_line": null, "activity_lines": {"activity_5": 337.410858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.962324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.982644, "high": 343.129185, "low": 337.157578, "close": 338.316833, "volume": 4345}, "trend_line": null, "activity_lines": {"activity_5": 338.322025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.506638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.034298, "high": 339.524766, "low": 331.361286, "close": 333.796692, "volume": 13762}, "trend_line": null, "activity_lines": {"activity_5": 337.278365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.427755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 336.085983, "high": 339.972877, "low": 333.786987, "close": 339.30072, "volume": 3614}, "trend_line": null, "activity_lines": {"activity_5": 337.832336, "activity_10": 336.559435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.915051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.761962, "high": 344.658612, "low": 339.476073, "close": 342.369354, "volume": 889}, "trend_line": null, "activity_lines": {"activity_5": 339.131874, "activity_10": 337.914763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.592715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 343.022031, "high": 351.39007, "low": 343.022031, "close": 350.717896, "volume": 2758}, "trend_line": null, "activity_lines": {"activity_5": 343.125285, "activity_10": 340.555448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.853147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.941947, "high": 358.491714, "low": 350.026232, "close": 358.08255, "volume": 2591}, "trend_line": null, "activity_lines": {"activity_5": 348.852702, "activity_10": 344.162854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.486178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.517555, "high": 358.969048, "low": 353.231264, "close": 356.991516, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 352.898726, "activity_10": 347.090301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.807988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.543401, "high": 360.907658, "low": 350.698418, "close": 357.176605, "volume": 5829}, "trend_line": null, "activity_lines": {"activity_5": 355.460126, "activity_10": 349.565028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.965896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.319759, "high": 359.319759, "low": 354.371008, "close": 356.056305, "volume": 6275}, "trend_line": null, "activity_lines": {"activity_5": 356.456366, "activity_10": 351.435418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.909046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.588313, "high": 354.663281, "low": 334.118181, "close": 335.69632, "volume": 19531}, "trend_line": null, "activity_lines": {"activity_5": 349.753481, "activity_10": 349.330872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.543592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337.00169, "high": 343.879272, "low": 335.696317, "close": 339.573486, "volume": 2972}, "trend_line": null, "activity_lines": {"activity_5": 345.344423, "activity_10": 348.007783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.434141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.684039, "high": 343.996185, "low": 334.410439, "close": 334.770874, "volume": 2133}, "trend_line": null, "activity_lines": {"activity_5": 340.568433, "activity_10": 345.788642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.083443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.148251, "high": 346.967391, "low": 335.501478, "close": 345.515869, "volume": 1567}, "trend_line": null, "activity_lines": {"activity_5": 340.855483, "activity_10": 345.505425, "activity_20": 344.205119, "activity_30": null}, "trend_signal": 0, "fair_value": 341.305064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 345.359996, "high": 350.299, "low": 340.196942, "close": 349.977539, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 343.407139, "activity_10": 345.920418, "activity_20": 345.031069, "activity_30": null}, "trend_signal": 0, "fair_value": 341.718039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.237186, "high": 349.548922, "low": 343.772133, "close": 344.424805, "volume": 769}, "trend_line": null, "activity_lines": {"activity_5": 344.513135, "activity_10": 345.187493, "activity_20": 345.23105, "activity_30": null}, "trend_signal": 0, "fair_value": 341.841074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.21727, "high": 348.818297, "low": 337.030916, "close": 343.177887, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": 344.621592, "activity_10": 344.342275, "activity_20": 345.244734, "activity_30": null}, "trend_signal": 0, "fair_value": 341.899196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.970354, "high": 348.399402, "low": 331.312589, "close": 331.332062, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 340.541148, "activity_10": 341.614264, "activity_20": 344.075089, "activity_30": null}, "trend_signal": 0, "fair_value": 341.458899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 323.53876, "high": 332.734881, "low": 317.060587, "close": 331.410034, "volume": 6559}, "trend_line": null, "activity_lines": {"activity_5": 336.715949, "activity_10": 339.366966, "activity_20": 342.907674, "activity_30": null}, "trend_signal": 0, "fair_value": 341.056945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.783565, "high": 338.005092, "low": 330.426104, "close": 336.855591, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 335.646324, "activity_10": 338.578252, "activity_20": 342.27665, "activity_30": null}, "trend_signal": 0, "fair_value": 340.895354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.995322, "high": 340.859385, "low": 336.81662, "close": 340.761963, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 336.753619, "activity_10": 338.848891, "activity_20": 342.037562, "activity_30": null}, "trend_signal": 0, "fair_value": 340.890414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.070294, "high": 344.931364, "low": 339.261752, "close": 344.6586, "volume": 3272}, "trend_line": null, "activity_lines": {"activity_5": 339.403984, "activity_10": 339.735907, "activity_20": 342.165501, "activity_30": null}, "trend_signal": 0, "fair_value": 341.024992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 344.366368, "high": 344.366368, "low": 331.663271, "close": 332.228302, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 337.812201, "activity_10": 338.270412, "activity_20": 341.079403, "activity_30": null}, "trend_signal": 0, "fair_value": 340.721658, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.534846, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.283783, "high": 339.446851, "low": 331.224916, "close": 338.307068, "volume": 6317}, "trend_line": 340.641171, "activity_lines": {"activity_5": 338.186924, "activity_10": 337.956377, "activity_20": 340.579703, "activity_30": 341.362049}, "trend_signal": 0, "fair_value": 340.641171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.667552, "expectation": {"probability": 66.5706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.160945, "high": 345.223637, "low": 336.465912, "close": 340.255402, "volume": 2419}, "trend_line": 340.997065, "activity_lines": {"activity_5": 338.75129, "activity_10": 338.127652, "activity_20": 340.270291, "activity_30": 341.337161}, "trend_signal": 0, "fair_value": 340.628727, "relative_strength": null, "rate_of_change": 0.10447768217660183, "market_dynamics": -0.511844, "expectation": {"probability": 68.3924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.187191, "high": 349.266398, "low": 337.985604, "close": 349.022858, "volume": 1731}, "trend_line": 341.623126, "activity_lines": {"activity_5": 342.011487, "activity_10": 340.069777, "activity_20": 340.805941, "activity_30": 341.854954}, "trend_signal": 0, "fair_value": 340.891044, "relative_strength": null, "rate_of_change": 0.18359718140095804, "market_dynamics": -0.320665, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.662422, "high": 348.662422, "low": 338.521393, "close": 343.138916, "volume": 2408}, "trend_line": 342.007919, "activity_lines": {"activity_5": 342.759644, "activity_10": 340.858493, "activity_20": 340.789287, "activity_30": 341.952747}, "trend_signal": 0, "fair_value": 340.959161, "relative_strength": null, "rate_of_change": 0.1126366954443248, "market_dynamics": -0.042981, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.762379, "high": 343.889025, "low": 339.963169, "close": 343.470123, "volume": 1049}, "trend_line": 342.448889, "activity_lines": {"activity_5": 343.719515, "activity_10": 341.708138, "activity_20": 340.875336, "activity_30": 342.047082}, "trend_signal": 0, "fair_value": 341.033013, "relative_strength": null, "rate_of_change": 0.12893561099092354, "market_dynamics": 0.069969, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 343.47011, "high": 345.593827, "low": 341.258772, "close": 344.853455, "volume": 1776}, "trend_line": 342.772636, "activity_lines": {"activity_5": 344.391042, "activity_10": 342.588605, "activity_20": 341.15752, "activity_30": 342.202216}, "trend_signal": 0, "fair_value": 341.142168, "relative_strength": null, "rate_of_change": 0.09453877947899224, "market_dynamics": 0.123927, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.440911, "high": 345.769174, "low": 337.858975, "close": 340.041077, "volume": 814}, "trend_line": 342.739514, "activity_lines": {"activity_5": 343.022018, "activity_10": 342.349668, "activity_20": 341.040063, "activity_30": 342.025986}, "trend_signal": 0, "fair_value": 341.111582, "relative_strength": null, "rate_of_change": -0.009662965044850213, "market_dynamics": 0.003366, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.24903, "high": 342.593387, "low": 332.676429, "close": 335.49176, "volume": 4037}, "trend_line": 342.592415, "activity_lines": {"activity_5": 340.150842, "activity_10": 341.225665, "activity_20": 340.565601, "activity_30": 341.558389}, "trend_signal": 0, "fair_value": 340.959695, "relative_strength": null, "rate_of_change": -0.04291859969200073, "market_dynamics": -0.045262, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.280818, "high": 339.719631, "low": 331.03009, "close": 335.365112, "volume": 1939}, "trend_line": 342.494025, "activity_lines": {"activity_5": 338.139524, "activity_10": 340.174457, "activity_20": 340.080051, "activity_30": 341.092111}, "trend_signal": 0, "fair_value": 340.81247, "relative_strength": null, "rate_of_change": -0.028719258130684204, "market_dynamics": -0.080407, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.378648, "high": 340.196941, "low": 328.935649, "close": 334.098694, "volume": 2766}, "trend_line": 342.504091, "activity_lines": {"activity_5": 336.22432, "activity_10": 339.061964, "activity_20": 339.49393, "activity_30": 340.550477}, "trend_signal": 0, "fair_value": 340.640321, "relative_strength": null, "rate_of_change": 0.0029390293743065446, "market_dynamics": -0.166989, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.683191, "high": 335.355366, "low": 327.36721, "close": 331.517151, "volume": 2255}, "trend_line": 342.244639, "activity_lines": {"activity_5": 334.073364, "activity_10": 337.446092, "activity_20": 338.665149, "activity_30": 339.841642}, "trend_signal": 0, "fair_value": 340.412242, "relative_strength": null, "rate_of_change": -0.07575150394335296, "market_dynamics": -0.311333, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.46548, "high": 333.894114, "low": 329.442195, "close": 332.296478, "volume": 1453}, "trend_line": 341.908877, "activity_lines": {"activity_5": 333.071271, "activity_10": 336.095369, "activity_20": 337.97725, "activity_30": 339.199825}, "trend_signal": 0, "fair_value": 340.214297, "relative_strength": null, "rate_of_change": -0.09810584644394922, "market_dynamics": -0.552865, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.491334, "high": 340.567141, "low": 330.70863, "close": 340.255402, "volume": 5400}, "trend_line": 341.560127, "activity_lines": {"activity_5": 335.238458, "activity_10": 336.336431, "activity_20": 338.131539, "activity_30": 339.09315}, "trend_signal": 0, "fair_value": 340.215275, "relative_strength": null, "rate_of_change": -0.10200086147514544, "market_dynamics": -0.488188, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.01226, "high": 343.01226, "low": 330.913174, "close": 332.228302, "volume": 2232}, "trend_line": 340.698319, "activity_lines": {"activity_5": 334.41237, "activity_10": 335.277428, "activity_20": 337.541196, "activity_30": 338.491096}, "trend_signal": 0, "fair_value": 340.029532, "relative_strength": null, "rate_of_change": -0.2523151655813725, "market_dynamics": -0.594049, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.1957, "high": 331.712004, "low": 320.499404, "close": 323.996643, "volume": 5121}, "trend_line": 339.598489, "activity_lines": {"activity_5": 331.051516, "activity_10": 332.920135, "activity_20": 336.219027, "activity_30": 337.413569}, "trend_signal": 0, "fair_value": 339.665148, "relative_strength": null, "rate_of_change": -0.32281638583607275, "market_dynamics": -0.584644, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.376558, "high": 329.110992, "low": 322.613327, "close": 329.110992, "volume": 2970}, "trend_line": 338.662969, "activity_lines": {"activity_5": 330.068915, "activity_10": 331.846787, "activity_20": 335.41887, "activity_30": 336.736956}, "trend_signal": 0, "fair_value": 339.430611, "relative_strength": null, "rate_of_change": -0.2754782575019045, "market_dynamics": -0.559852, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.646338, "high": 332.043213, "low": 326.295654, "close": 329.676025, "volume": 3164}, "trend_line": 337.783626, "activity_lines": {"activity_5": 329.435069, "activity_10": 331.162398, "activity_20": 334.683473, "activity_30": 336.157153}, "trend_signal": 0, "fair_value": 339.218555, "relative_strength": null, "rate_of_change": -0.25965135857530053, "market_dynamics": -0.784004, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.137262, "high": 334.274056, "low": 329.266843, "close": 329.286316, "volume": 5060}, "trend_line": 337.56996, "activity_lines": {"activity_5": 328.846016, "activity_10": 330.595609, "activity_20": 333.945149, "activity_30": 335.60894}, "trend_signal": 0, "fair_value": 339.007231, "relative_strength": null, "rate_of_change": -0.06325528638858477, "market_dynamics": -0.77778, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.390126, "high": 335.657349, "low": 325.029236, "close": 335.657349, "volume": 5609}, "trend_line": 337.439422, "activity_lines": {"activity_5": 331.111914, "activity_10": 331.300016, "activity_20": 333.868236, "activity_30": 335.485546}, "trend_signal": 0, "fair_value": 338.937442, "relative_strength": null, "rate_of_change": -0.03866991008323175, "market_dynamics": -0.609093, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.647589, "high": 339.485792, "low": 334.439651, "close": 336.592529, "volume": 1845}, "trend_line": 337.500143, "activity_lines": {"activity_5": 333.460935, "activity_10": 332.169142, "activity_20": 333.923251, "activity_30": 335.430907}, "trend_signal": 0, "fair_value": 338.889586, "relative_strength": null, "rate_of_change": 0.017994637271516224, "market_dynamics": -0.451961, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.689556, "high": 341.930959, "low": 333.689556, "close": 341.443878, "volume": 2917}, "trend_line": 337.36441, "activity_lines": {"activity_5": 336.587347, "activity_10": 333.874989, "activity_20": 334.419517, "activity_30": 335.685342}, "trend_signal": 0, "fair_value": 338.940672, "relative_strength": null, "rate_of_change": -0.040217168145010015, "market_dynamics": -0.065686, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.761141, "high": 343.801364, "low": 334.761141, "close": 340.713257, "volume": 3001}, "trend_line": 337.055601, "activity_lines": {"activity_5": 338.648027, "activity_10": 335.26751, "activity_20": 334.831263, "activity_30": 335.901396}, "trend_signal": 0, "fair_value": 338.975429, "relative_strength": null, "rate_of_change": -0.0915357372759019, "market_dynamics": 0.316482, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.469703, "high": 348.506566, "low": 340.469703, "close": 347.444733, "volume": 2730}, "trend_line": 337.156265, "activity_lines": {"activity_5": 342.216716, "activity_10": 337.730904, "activity_20": 335.881922, "activity_30": 336.571663}, "trend_signal": 0, "fair_value": 339.1383, "relative_strength": -3.739468, "rate_of_change": 0.02986569566010409, "market_dynamics": 0.602318, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.347285, "high": 350.698407, "low": 344.853452, "close": 347.152466, "volume": 3085}, "trend_line": 337.288751, "activity_lines": {"activity_5": 344.477421, "activity_10": 340.010443, "activity_20": 336.912261, "activity_30": 337.216579}, "trend_signal": 0, "fair_value": 339.28951, "relative_strength": -3.587519, "rate_of_change": 0.039295132184469915, "market_dynamics": 0.946237, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.16265, "high": 353.250706, "low": 347.590838, "close": 349.022858, "volume": 4743}, "trend_line": 337.878444, "activity_lines": {"activity_5": 346.59525, "activity_10": 342.358704, "activity_20": 338.10162, "activity_30": 337.973618}, "trend_signal": 1, "fair_value": 339.469758, "relative_strength": -2.615246, "rate_of_change": 0.17483328401901288, "market_dynamics": 1.113144, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.172375, "high": 359.465872, "low": 343.294791, "close": 356.085541, "volume": 6003}, "trend_line": 338.700961, "activity_lines": {"activity_5": 350.238617, "activity_10": 345.536068, "activity_20": 339.937174, "activity_30": 339.14827}, "trend_signal": 1, "fair_value": 339.771863, "relative_strength": -0.86656, "rate_of_change": 0.24343577242234632, "market_dynamics": 1.275471, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 359.212595, "high": 359.212595, "low": 347.980491, "close": 354.03006, "volume": 3133}, "trend_line": 339.273444, "activity_lines": {"activity_5": 352.220714, "activity_10": 347.849262, "activity_20": 341.523482, "activity_30": 340.137244}, "trend_signal": 1, "fair_value": 340.026473, "relative_strength": -0.460861, "rate_of_change": 0.16902314014986716, "market_dynamics": 1.234767, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.692499, "high": 363.459953, "low": 354.069004, "close": 355.199036, "volume": 3603}, "trend_line": 339.754679, "activity_lines": {"activity_5": 353.704682, "activity_10": 349.932196, "activity_20": 343.154506, "activity_30": 341.164701}, "trend_signal": 1, "fair_value": 340.292659, "relative_strength": -0.446193, "rate_of_change": 0.14184281396336654, "market_dynamics": 1.245674, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.75135, "high": 359.261322, "low": 349.568403, "close": 350.747131, "volume": 1490}, "trend_line": 339.95763, "activity_lines": {"activity_5": 353.187728, "activity_10": 350.734552, "activity_20": 344.267696, "activity_30": 341.873892}, "trend_signal": 1, "fair_value": 340.472908, "relative_strength": -0.237263, "rate_of_change": 0.05973457101380627, "market_dynamics": 1.116631, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346.460799, "high": 346.460799, "low": 314.527777, "close": 318.687469, "volume": 19585}, "trend_line": 339.506269, "activity_lines": {"activity_5": 341.744576, "activity_10": 345.433519, "activity_20": 342.254337, "activity_30": 340.501623}, "trend_signal": 1, "fair_value": 340.103664, "relative_strength": -1.437693, "rate_of_change": -0.1327697807518013, "market_dynamics": 0.730236, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.1034, "high": 329.325283, "low": 295.911535, "close": 318.141907, "volume": 5369}, "trend_line": 338.834097, "activity_lines": {"activity_5": 332.141929, "activity_10": 340.35884, "activity_20": 340.262406, "activity_30": 339.123277}, "trend_signal": 0, "fair_value": 339.737634, "relative_strength": 0.639105, "rate_of_change": -0.1979851511961298, "market_dynamics": 0.319067, "expectation": {"probability": 69.0418, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.327832, "high": 334.975433, "low": 323.889477, "close": 332.228302, "volume": 2646}, "trend_line": 338.566527, "activity_lines": {"activity_5": 329.764323, "activity_10": 338.268996, "activity_20": 339.675728, "activity_30": 338.697097}, "trend_signal": 0, "fair_value": 339.61453, "relative_strength": 2.306929, "rate_of_change": -0.07896784956679785, "market_dynamics": -0.124909, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.669644, "high": 343.976709, "low": 330.669644, "close": 342.86615, "volume": 1670}, "trend_line": 338.361304, "activity_lines": {"activity_5": 332.386117, "activity_10": 338.267578, "activity_20": 340.102503, "activity_30": 338.974492}, "trend_signal": 0, "fair_value": 339.666976, "relative_strength": 1.918753, "rate_of_change": -0.06061526572589661, "market_dynamics": -0.432385, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.600161, "high": 356.484955, "low": 344.600161, "close": 356.484955, "volume": 2051}, "trend_line": 338.806172, "activity_lines": {"activity_5": 340.369704, "activity_10": 340.825553, "activity_20": 341.813875, "activity_30": 340.14376}, "trend_signal": 1, "fair_value": 339.933928, "relative_strength": 2.646785, "rate_of_change": 0.13147720934424148, "market_dynamics": -0.401971, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.445985, "high": 361.141453, "low": 351.994034, "close": 359.787354, "volume": 895}, "trend_line": 339.350079, "activity_lines": {"activity_5": 349.07157, "activity_10": 343.814282, "activity_20": 343.724254, "activity_30": 341.497385}, "trend_signal": 1, "fair_value": 340.244138, "relative_strength": 3.785998, "rate_of_change": 0.1605363316698936, "market_dynamics": -0.184356, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.5997, "high": 368.739904, "low": 362.174045, "close": 367.531952, "volume": 10283}, "trend_line": 340.106029, "activity_lines": {"activity_5": 357.614976, "activity_10": 348.015403, "activity_20": 346.201781, "activity_30": 343.31557}, "trend_signal": 1, "fair_value": 340.66395, "relative_strength": 3.975275, "rate_of_change": 0.22276405599421842, "market_dynamics": 0.205152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.648837, "high": 372.997009, "low": 362.242262, "close": 367.346863, "volume": 9713}, "trend_line": 341.016222, "activity_lines": {"activity_5": 362.804016, "activity_10": 351.974754, "activity_20": 348.478724, "activity_30": 345.073043}, "trend_signal": 1, "fair_value": 341.068237, "relative_strength": 5.815021, "rate_of_change": 0.2676203661182523, "market_dynamics": 0.528293, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.818247, "high": 378.637383, "low": 371.642905, "close": 376.231201, "volume": 2602}, "trend_line": 342.374204, "activity_lines": {"activity_5": 368.613265, "activity_10": 357.307315, "activity_20": 351.422409, "activity_30": 347.344977}, "trend_signal": 1, "fair_value": 341.593057, "relative_strength": 7.951714, "rate_of_change": 0.39821624673326905, "market_dynamics": 0.700252, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.198603, "high": 381.384518, "low": 373.591241, "close": 379.445953, "volume": 4339}, "trend_line": 343.843565, "activity_lines": {"activity_5": 373.269761, "activity_10": 362.841974, "activity_20": 354.448714, "activity_30": 349.736703}, "trend_signal": 1, "fair_value": 342.149717, "relative_strength": 7.944867, "rate_of_change": 0.4291681390809432, "market_dynamics": 0.875071, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.326091, "high": 383.274409, "low": 373.318481, "close": 373.318481, "volume": 4591}, "trend_line": 345.150891, "activity_lines": {"activity_5": 374.353033, "activity_10": 366.740751, "activity_20": 356.682934, "activity_30": 351.63831}, "trend_signal": 1, "fair_value": 342.601439, "relative_strength": 7.686194, "rate_of_change": 0.380209529295681, "market_dynamics": 0.808385, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.023259, "high": 377.595032, "low": 369.70435, "close": 372.743713, "volume": 2811}, "trend_line": 346.52511, "activity_lines": {"activity_5": 374.342641, "activity_10": 369.541733, "activity_20": 358.687527, "activity_30": 353.418492}, "trend_signal": 1, "fair_value": 343.032043, "relative_strength": 8.653518, "rate_of_change": 0.3981502107725928, "market_dynamics": 0.72761, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.220631, "high": 380.478577, "low": 368.233332, "close": 380.478577, "volume": 11259}, "trend_line": 348.13118, "activity_lines": {"activity_5": 376.563086, "activity_10": 372.756294, "activity_20": 361.279728, "activity_30": 355.609039}, "trend_signal": 1, "fair_value": 343.559459, "relative_strength": 9.220235, "rate_of_change": 0.46347867835609036, "market_dynamics": 0.820281, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.774193, "high": 384.365479, "low": 378.462055, "close": 381.335846, "volume": 8983}, "trend_line": 349.500528, "activity_lines": {"activity_5": 378.193839, "activity_10": 375.249444, "activity_20": 363.764215, "activity_30": 357.751275}, "trend_signal": 1, "fair_value": 344.084131, "relative_strength": 9.189007, "rate_of_change": 0.39334253254764545, "market_dynamics": 0.894199, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.183345, "high": 389.996125, "low": 381.403997, "close": 387.268494, "volume": 3097}, "trend_line": 351.335201, "activity_lines": {"activity_5": 381.461833, "activity_10": 378.121808, "activity_20": 366.65233, "activity_30": 360.187918}, "trend_signal": 1, "fair_value": 344.675697, "relative_strength": 8.812106, "rate_of_change": 0.5249414101028224, "market_dynamics": 1.001578, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.988948, "high": 389.284985, "low": 382.417131, "close": 387.794495, "volume": 2784}, "trend_line": 353.461796, "activity_lines": {"activity_5": 384.383657, "activity_10": 380.530109, "activity_20": 369.399511, "activity_30": 362.540131}, "trend_signal": 1, "fair_value": 345.258384, "relative_strength": 8.874311, "rate_of_change": 0.6052894768150513, "market_dynamics": 1.140519, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.794504, "high": 389.021957, "low": 383.703034, "close": 387.570465, "volume": 8441}, "trend_line": 355.410445, "activity_lines": {"activity_5": 386.265737, "activity_10": 382.388456, "activity_20": 371.940729, "activity_30": 364.74069}, "trend_signal": 1, "fair_value": 345.822545, "relative_strength": 8.471003, "rate_of_change": 0.5513039943926469, "market_dynamics": 1.218779, "expectation": {"probability": 64.3116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.541639, "high": 390.541639, "low": 373.815309, "close": 374.234192, "volume": 4782}, "trend_line": 356.895717, "activity_lines": {"activity_5": 382.713943, "activity_10": 381.457689, "activity_20": 373.061898, "activity_30": 365.955125}, "trend_signal": 1, "fair_value": 346.196382, "relative_strength": 8.563035, "rate_of_change": 0.4179033061338445, "market_dynamics": 1.017096, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.672965, "high": 386.041022, "low": 377.439176, "close": 385.982574, "volume": 2057}, "trend_line": 358.785593, "activity_lines": {"activity_5": 383.494568, "activity_10": 382.537767, "activity_20": 375.20575, "activity_30": 367.831697}, "trend_signal": 1, "fair_value": 346.713086, "relative_strength": 8.92926, "rate_of_change": 0.529531711920212, "market_dynamics": 0.866439, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 385.972829, "high": 387.628917, "low": 382.251555, "close": 385.485748, "volume": 1535}, "trend_line": 360.446539, "activity_lines": {"activity_5": 383.799802, "activity_10": 383.350216, "activity_20": 377.155697, "activity_30": 369.554287}, "trend_signal": 1, "fair_value": 347.210171, "relative_strength": 6.158278, "rate_of_change": 0.46293553375761304, "market_dynamics": 0.642881, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.949976, "high": 391.272278, "low": 384.511572, "close": 391.272278, "volume": 1590}, "trend_line": 362.269198, "activity_lines": {"activity_5": 386.15273, "activity_10": 385.104947, "activity_20": 379.49132, "activity_30": 371.543045}, "trend_signal": 1, "fair_value": 347.76792, "relative_strength": 6.941672, "rate_of_change": 0.5056669444119823, "market_dynamics": 0.349459, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.197299, "high": 390.63907, "low": 379.75766, "close": 379.75766, "volume": 3564}, "trend_line": 363.546324, "activity_lines": {"activity_5": 384.4356, "activity_10": 384.439678, "activity_20": 380.384671, "activity_30": 372.671333}, "trend_signal": 1, "fair_value": 348.167791, "relative_strength": 7.190139, "rate_of_change": 0.3525350780719728, "market_dynamics": 0.163247, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 381.744955, "high": 382.387905, "low": 371.37989, "close": 373.201569, "volume": 5206}, "trend_line": 364.629267, "activity_lines": {"activity_5": 381.053959, "activity_10": 382.454867, "activity_20": 380.360224, "activity_30": 373.294252}, "trend_signal": 1, "fair_value": 348.47685, "relative_strength": 5.587418, "rate_of_change": 0.2978830835324304, "market_dynamics": -0.112744, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 374.282867, "high": 379.76741, "low": 373.805537, "close": 378.1698, "volume": 26770}, "trend_line": 365.653436, "activity_lines": {"activity_5": 379.397237, "activity_10": 381.505679, "activity_20": 380.613831, "activity_30": 374.167834}, "trend_signal": 1, "fair_value": 348.83896, "relative_strength": 4.80413, "rate_of_change": 0.2808795378457572, "market_dynamics": -0.2114, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.514132, "high": 382.095685, "low": 374.331601, "close": 378.88092, "volume": 2318}, "trend_line": 366.711051, "activity_lines": {"activity_5": 378.498407, "activity_10": 380.74335, "activity_20": 380.767051, "activity_30": 375.02122}, "trend_signal": 1, "fair_value": 349.200911, "relative_strength": 4.496787, "rate_of_change": 0.2892397269856363, "market_dynamics": -0.440664, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.939388, "high": 382.436608, "low": 372.470956, "close": 374.565399, "volume": 1801}, "trend_line": 367.56247, "activity_lines": {"activity_5": 376.601392, "activity_10": 379.348883, "activity_20": 380.402622, "activity_30": 375.527953}, "trend_signal": 1, "fair_value": 349.502869, "relative_strength": 2.962302, "rate_of_change": 0.2321770772051321, "market_dynamics": -0.548602, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.822089, "high": 383.079559, "low": 374.078323, "close": 383.079559, "volume": 2699}, "trend_line": 368.46227, "activity_lines": {"activity_5": 378.656221, "activity_10": 379.742974, "activity_20": 380.778693, "activity_30": 376.529055}, "trend_signal": 1, "fair_value": 349.897889, "relative_strength": 2.474159, "rate_of_change": 0.24480192441844525, "market_dynamics": -0.53283, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.42688, "high": 385.602652, "low": 377.351501, "close": 377.351501, "volume": 2197}, "trend_line": 369.239651, "activity_lines": {"activity_5": 378.580239, "activity_10": 379.177252, "activity_20": 380.535199, "activity_30": 377.102554}, "trend_signal": 1, "fair_value": 350.217117, "relative_strength": 2.92698, "rate_of_change": 0.2109798107686823, "market_dynamics": -0.67704, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.024098, "high": 383.868635, "low": 375.149913, "close": 377.663239, "volume": 2044}, "trend_line": 369.988458, "activity_lines": {"activity_5": 378.331506, "activity_10": 378.611532, "activity_20": 380.273753, "activity_30": 377.646011}, "trend_signal": 1, "fair_value": 350.53259, "relative_strength": -0.254106, "rate_of_change": 0.20279701759332433, "market_dynamics": -0.715643, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.923296, "high": 386.537866, "low": 379.592084, "close": 386.157928, "volume": 1091}, "trend_line": 371.168818, "activity_lines": {"activity_5": 380.948108, "activity_10": 379.741561, "activity_20": 380.814506, "activity_30": 378.689203}, "trend_signal": 1, "fair_value": 350.937423, "relative_strength": 1.284833, "rate_of_change": 0.31902616810819745, "market_dynamics": -0.620552, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 388.846626, "high": 388.846626, "low": 383.430279, "close": 384.073242, "volume": 2744}, "trend_line": 373.348344, "activity_lines": {"activity_5": 382.38468, "activity_10": 380.480335, "activity_20": 381.124756, "activity_30": 379.521746}, "trend_signal": 1, "fair_value": 351.309736, "relative_strength": 1.949937, "rate_of_change": 0.5872061160051462, "market_dynamics": -0.595822, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.375219, "high": 386.84957, "low": 372.58785, "close": 372.83139, "volume": 2667}, "trend_line": 375.171327, "activity_lines": {"activity_5": 379.440112, "activity_10": 379.306027, "activity_20": 380.313139, "activity_30": 379.488394}, "trend_signal": 1, "fair_value": 351.548865, "relative_strength": 1.042967, "rate_of_change": 0.4882793855381402, "market_dynamics": -0.632786, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 378.98809, "high": 387.200276, "low": 376.133799, "close": 380.985138, "volume": 1769}, "trend_line": 376.796555, "activity_lines": {"activity_5": 379.896671, "activity_10": 379.740152, "activity_20": 380.277653, "activity_30": 379.863479}, "trend_signal": 1, "fair_value": 351.872341, "relative_strength": 0.445527, "rate_of_change": 0.4331962181107707, "market_dynamics": -0.601736, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.686513, "high": 381.686513, "low": 368.944497, "close": 372.500183, "volume": 9209}, "trend_line": 377.784356, "activity_lines": {"activity_5": 377.28267, "activity_10": 378.490037, "activity_20": 379.431664, "activity_30": 379.586294}, "trend_signal": 0, "fair_value": 352.096556, "relative_strength": 0.4742, "rate_of_change": 0.26215765162714677, "market_dynamics": -0.695582, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.130388, "high": 388.203674, "low": 374.000386, "close": 388.203674, "volume": 2808}, "trend_line": 378.841646, "activity_lines": {"activity_5": 380.247369, "activity_10": 380.198187, "activity_20": 380.12332, "activity_30": 380.258508}, "trend_signal": 1, "fair_value": 352.484805, "relative_strength": 2.825011, "rate_of_change": 0.27986600906259423, "market_dynamics": -0.610446, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.537854, "high": 388.096539, "low": 382.719125, "close": 387.102875, "volume": 3127}, "trend_line": 379.752164, "activity_lines": {"activity_5": 382.708752, "activity_10": 381.536687, "activity_20": 380.705684, "activity_30": 380.79149}, "trend_signal": 1, "fair_value": 352.853082, "relative_strength": 2.55396, "rate_of_change": 0.2403426364587086, "market_dynamics": -0.386262, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.862721, "high": 388.100006, "low": 381.709991, "close": 384.140015, "volume": 3930}, "trend_line": 380.305766, "activity_lines": {"activity_5": 383.98054, "activity_10": 382.108531, "activity_20": 381.009165, "activity_30": 381.074577}, "trend_signal": 1, "fair_value": 353.182418, "relative_strength": 2.233593, "rate_of_change": 0.14577981443708435, "market_dynamics": -0.230174, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.880005, "high": 388.390015, "low": 382.920013, "close": 388.390015, "volume": 6068}, "trend_line": 381.007204, "activity_lines": {"activity_5": 385.915086, "activity_10": 383.433821, "activity_20": 381.733743, "activity_30": 381.596142}, "trend_signal": 1, "fair_value": 353.549164, "relative_strength": 2.184062, "rate_of_change": 0.18444053777506914, "market_dynamics": 0.113426, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.709991, "high": 390.179993, "low": 386.519989, "close": 387.890015, "volume": 1343}, "trend_line": 381.395831, "activity_lines": {"activity_5": 387.189307, "activity_10": 384.467502, "activity_20": 382.343293, "activity_30": 382.040194}, "trend_signal": 1, "fair_value": 353.903194, "relative_strength": 2.522467, "rate_of_change": 0.10199990864214353, "market_dynamics": 0.169938, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.690002, "high": 396.23999, "low": 388.589996, "close": 396.089996, "volume": 1612}, "trend_line": 381.950633, "activity_lines": {"activity_5": 390.170866, "activity_10": 386.806147, "activity_20": 383.724711, "activity_30": 382.988205}, "trend_signal": 1, "fair_value": 354.333671, "relative_strength": 3.388928, "rate_of_change": 0.1454661941493522, "market_dynamics": 0.328732, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.019989, "high": 407.390015, "low": 396.0, "close": 406.890015, "volume": 5265}, "trend_line": 383.069684, "activity_lines": {"activity_5": 396.226677, "activity_10": 390.927849, "activity_20": 386.084206, "activity_30": 384.597197}, "trend_signal": 1, "fair_value": 354.864543, "relative_strength": 3.902641, "rate_of_change": 0.2929831510450758, "market_dynamics": 0.641248, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.929993, "high": 410.23999, "low": 403.839996, "close": 408.859985, "volume": 2462}, "trend_line": 384.27356, "activity_lines": {"activity_5": 401.620001, "activity_10": 394.992877, "activity_20": 388.556947, "activity_30": 386.261088}, "trend_signal": 1, "fair_value": 355.404498, "relative_strength": 5.451209, "rate_of_change": 0.31427075811093935, "market_dynamics": 0.774741, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.390015, "high": 407.649994, "low": 396.059998, "close": 406.869995, "volume": 3367}, "trend_line": 385.153274, "activity_lines": {"activity_5": 404.701998, "activity_10": 398.041023, "activity_20": 390.701582, "activity_30": 387.718922}, "trend_signal": 1, "fair_value": 355.914057, "relative_strength": 6.105129, "rate_of_change": 0.22892909936349393, "market_dynamics": 1.028453, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.970001, "high": 409.970001, "low": 404.829987, "close": 407.23999, "volume": 4766}, "trend_line": 386.016745, "activity_lines": {"activity_5": 406.675327, "activity_10": 400.685808, "activity_20": 392.72113, "activity_30": 389.143872}, "trend_signal": 1, "fair_value": 356.417252, "relative_strength": 6.107062, "rate_of_change": 0.22418892900284787, "market_dynamics": 1.154872, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 403.929993, "high": 411.600006, "low": 403.929993, "close": 409.170013, "volume": 4985}, "trend_line": 386.746796, "activity_lines": {"activity_5": 408.002, "activity_10": 403.049872, "activity_20": 394.786059, "activity_30": 390.637631}, "trend_signal": 1, "fair_value": 356.929415, "relative_strength": 4.426063, "rate_of_change": 0.18912417905601558, "market_dynamics": 1.160529, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.0, "high": 415.809998, "low": 407.290009, "close": 408.190002, "volume": 4107}, "trend_line": 387.426646, "activity_lines": {"activity_5": 408.13, "activity_10": 404.854547, "activity_20": 396.61342, "activity_30": 392.021064}, "trend_signal": 1, "fair_value": 357.422305, "relative_strength": 3.422581, "rate_of_change": 0.17578684737183645, "market_dynamics": 1.174207, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.399994, "high": 415.48999, "low": 407.450012, "close": 415.0, "volume": 2256}, "trend_line": 388.340964, "activity_lines": {"activity_5": 410.441335, "activity_10": 407.514001, "activity_20": 398.929236, "activity_30": 393.79999}, "trend_signal": 1, "fair_value": 357.970664, "relative_strength": 2.376626, "rate_of_change": 0.23599770677620874, "market_dynamics": 1.1526, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.399994, "high": 420.709991, "low": 411.48999, "close": 419.170013, "volume": 7620}, "trend_line": 389.838824, "activity_lines": {"activity_5": 413.733339, "activity_10": 410.370548, "activity_20": 401.490193, "activity_30": 395.788961}, "trend_signal": 1, "fair_value": 358.548017, "relative_strength": 2.37808, "rate_of_change": 0.3857074423907551, "market_dynamics": 1.233039, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.660004, "high": 413.440002, "low": 395.130005, "close": 399.730011, "volume": 5337}, "trend_line": 390.297072, "activity_lines": {"activity_5": 409.725342, "activity_10": 409.132913, "activity_20": 402.000586, "activity_30": 396.427102}, "trend_signal": 1, "fair_value": 358.932895, "relative_strength": 4.543188, "rate_of_change": 0.1175480664799117, "market_dynamics": 0.961135, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.029999, "high": 401.709991, "low": 385.519989, "close": 389.480011, "volume": 5411}, "trend_line": 390.430214, "activity_lines": {"activity_5": 402.801343, "activity_10": 405.816369, "activity_20": 401.429708, "activity_30": 396.374388}, "trend_signal": 1, "fair_value": 359.215739, "relative_strength": 2.705828, "rate_of_change": 0.034112989707482076, "market_dynamics": 0.561381, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 389.480011, "high": 399.790009, "low": 378.73999, "close": 378.73999, "volume": 7773}, "trend_line": 390.012471, "activity_lines": {"activity_5": 393.610004, "activity_10": 400.667276, "activity_20": 399.820152, "activity_30": 395.62018}, "trend_signal": 1, "fair_value": 359.39486, "relative_strength": 2.861143, "rate_of_change": -0.10699556156787936, "market_dynamics": 0.142937, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.880005, "high": 391.75, "low": 368.049988, "close": 383.720001, "volume": 32669}, "trend_line": 390.144549, "activity_lines": {"activity_5": 388.042002, "activity_10": 396.935458, "activity_20": 398.710279, "activity_30": 395.214214}, "trend_signal": 0, "fair_value": 359.615998, "relative_strength": 3.493648, "rate_of_change": 0.033865070945379744, "market_dynamics": -0.365676, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.290009, "high": 398.730011, "low": 380.290009, "close": 397.429993, "volume": 2585}, "trend_line": 390.952164, "activity_lines": {"activity_5": 389.129331, "activity_10": 396.153456, "activity_20": 398.85427, "activity_30": 395.684243}, "trend_signal": 0, "fair_value": 359.956665, "relative_strength": 3.432941, "rate_of_change": 0.2070040455697866, "market_dynamics": -0.58186, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.290009, "high": 417.440002, "low": 394.98999, "close": 414.609985, "volume": 11997}, "trend_line": 392.166836, "activity_lines": {"activity_5": 397.392659, "activity_10": 398.666726, "activity_20": 400.556141, "activity_30": 397.210554}, "trend_signal": 1, "fair_value": 360.444641, "relative_strength": 3.797193, "rate_of_change": 0.31069581187943174, "market_dynamics": -0.463395, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.040009, "high": 431.850006, "low": 409.910004, "close": 430.0, "volume": 9355}, "trend_line": 393.870806, "activity_lines": {"activity_5": 409.793994, "activity_10": 403.84418, "activity_20": 403.523204, "activity_30": 399.651403}, "trend_signal": 1, "fair_value": 361.060175, "relative_strength": 5.307295, "rate_of_change": 0.43450129984984925, "market_dynamics": -0.2189, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 427.890015, "high": 430.23999, "low": 421.149994, "close": 423.029999, "volume": 5633}, "trend_line": 395.486292, "activity_lines": {"activity_5": 417.170662, "activity_10": 407.375634, "activity_20": 405.627429, "activity_30": 401.532641}, "trend_signal": 1, "fair_value": 361.60377, "relative_strength": 6.725702, "rate_of_change": 0.4101563191256109, "market_dynamics": -0.049301, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.899994, "high": 426.040009, "low": 417.850006, "close": 425.829987, "volume": 19172}, "trend_line": 396.911307, "activity_lines": {"activity_5": 422.527993, "activity_10": 411.146359, "activity_20": 407.827237, "activity_30": 403.490299}, "trend_signal": 1, "fair_value": 362.162259, "relative_strength": 7.719786, "rate_of_change": 0.3603196947215633, "market_dynamics": 0.297116, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.100006, "high": 438.630005, "low": 424.910004, "close": 430.720001, "volume": 7017}, "trend_line": 398.690257, "activity_lines": {"activity_5": 426.707996, "activity_10": 415.609268, "activity_20": 410.294237, "activity_30": 405.671505}, "trend_signal": 1, "fair_value": 362.753274, "relative_strength": 8.702713, "rate_of_change": 0.44819836790387835, "market_dynamics": 0.40014, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.130005, "high": 434.459991, "low": 425.0, "close": 429.75, "volume": 2384}, "trend_line": 400.426482, "activity_lines": {"activity_5": 428.345331, "activity_10": 419.685814, "activity_20": 412.467284, "activity_30": 407.67536}, "trend_signal": 1, "fair_value": 363.325895, "relative_strength": 10.317223, "rate_of_change": 0.4354821743236247, "market_dynamics": 0.393589, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.089996, "high": 442.390015, "low": 426.299988, "close": 440.98999, "volume": 25171}, "trend_line": 402.254217, "activity_lines": {"activity_5": 432.719995, "activity_10": 425.260177, "activity_20": 415.511474, "activity_30": 410.29236}, "trend_signal": 1, "fair_value": 363.984066, "relative_strength": 10.628971, "rate_of_change": 0.4564470838369679, "market_dynamics": 0.650992, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 452.149994, "low": 444.549988, "close": 449.480011, "volume": 5804}, "trend_line": 404.434443, "activity_lines": {"activity_5": 439.192, "activity_10": 431.441634, "activity_20": 419.150427, "activity_30": 413.339185}, "trend_signal": 1, "fair_value": 364.702519, "relative_strength": 11.548323, "rate_of_change": 0.5420020245555325, "market_dynamics": 0.696882, "expectation": {"probability": 53.8141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1a8a133-9b9c-4450-b202-4a408dcec55b/", "share_image": "https://sharemaestro.com/terminal/e1a8a133-9b9c-4450-b202-4a408dcec55b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}