{"ticker": {"uuid": "e1a9643b-0698-4dae-893a-b0a4b13d1531", "symbol": "603737", "name": "SKSHU Paint Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603737 fell 27.29%, moving from 41.50 to 30.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.34 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.17"}, {"label": "12-Week Change", "value": "-27.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.34"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.761755, "high": 31.928048, "low": 29.716365, "close": 30.173668, "volume": 31069072}, "trend_line": 38.868453, "activity_lines": {"activity_5": 32.701859, "activity_10": 35.101804, "activity_20": 37.983725, "activity_30": 38.67325}, "trend_signal": 0, "fair_value": 30.937573, "relative_strength": -22.337715, "rate_of_change": -0.552552724660194, "market_dynamics": -1.183283, "expectation": {"probability": 44.0189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.996341, "high": 40.606181, "low": 38.789113, "close": 39.975601, "volume": 20175280}, "trend_line": 47.154697, "activity_lines": {"activity_5": 41.064462, "activity_10": 43.21518, "activity_20": 46.044935, "activity_30": 47.059811}, "trend_signal": 0, "fair_value": 46.682551, "relative_strength": -11.689946, "rate_of_change": 0.06778890868280925, "market_dynamics": -1.293713, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.801362, "high": 40.987848, "low": 38.166821, "close": 38.40329, "volume": 11199563}, "trend_line": 47.09551, "activity_lines": {"activity_5": 39.913095, "activity_10": 42.040682, "activity_20": 45.13713, "activity_30": 46.495204}, "trend_signal": 0, "fair_value": 46.775623, "relative_strength": -13.397382, "rate_of_change": -0.12551665849957944, "market_dynamics": -1.389167, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.556789, "high": 40.282595, "low": 36.627704, "close": 40.116653, "volume": 19325074}, "trend_line": 47.244029, "activity_lines": {"activity_5": 39.755173, "activity_10": 41.358281, "activity_20": 44.434501, "activity_30": 46.044955}, "trend_signal": 0, "fair_value": 46.881048, "relative_strength": -10.091927, "rate_of_change": 0.315357026604023, "market_dynamics": -1.257685, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.82625, "high": 41.116457, "low": 38.324473, "close": 39.660309, "volume": 23685684}, "trend_line": 47.215404, "activity_lines": {"activity_5": 39.605548, "activity_10": 40.743312, "activity_20": 43.744219, "activity_30": 45.555683}, "trend_signal": 0, "fair_value": 46.982419, "relative_strength": -11.199151, "rate_of_change": -0.060589667320706544, "market_dynamics": -1.206846, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.759876, "high": 42.419109, "low": 39.253751, "close": 41.120605, "volume": 18966204}, "trend_line": 47.130358, "activity_lines": {"activity_5": 40.09176, "activity_10": 40.550818, "activity_20": 43.256624, "activity_30": 45.16247}, "trend_signal": 0, "fair_value": 47.089941, "relative_strength": -9.154422, "rate_of_change": -0.18012341904349352, "market_dynamics": -1.123631, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.120607, "high": 41.149647, "low": 38.286306, "close": 38.884529, "volume": 12764264}, "trend_line": 46.789623, "activity_lines": {"activity_5": 39.768173, "activity_10": 40.062117, "activity_20": 42.606168, "activity_30": 44.630481}, "trend_signal": 0, "fair_value": 47.173848, "relative_strength": -12.075558, "rate_of_change": -0.7229628936830953, "market_dynamics": -1.076242, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.681248, "high": 40.191326, "low": 37.298946, "close": 37.995907, "volume": 18114651}, "trend_line": 46.418299, "activity_lines": {"activity_5": 39.221116, "activity_10": 39.561876, "activity_20": 41.934831, "activity_30": 44.063144}, "trend_signal": 0, "fair_value": 47.247074, "relative_strength": -14.196647, "rate_of_change": -0.7936033167012295, "market_dynamics": -1.097271, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.048174, "high": 38.890339, "low": 35.126755, "close": 35.89341, "volume": 20262995}, "trend_line": 46.00441, "activity_lines": {"activity_5": 38.000386, "activity_10": 38.801949, "activity_20": 41.127544, "activity_30": 43.384119}, "trend_signal": 0, "fair_value": 47.312384, "relative_strength": -18.42572, "rate_of_change": -0.891650510502329, "market_dynamics": -1.08672, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.158526, "high": 39.668611, "low": 37.920397, "close": 38.129486, "volume": 23462237}, "trend_line": 45.547376, "activity_lines": {"activity_5": 37.806564, "activity_10": 38.569116, "activity_20": 40.603307, "activity_30": 42.87606}, "trend_signal": 0, "fair_value": 47.391585, "relative_strength": -13.957449, "rate_of_change": -0.9934569316289464, "market_dynamics": -0.99864, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.11787, "high": 41.962765, "low": 37.461567, "close": 41.329697, "volume": 21441775}, "trend_line": 45.265605, "activity_lines": {"activity_5": 38.781533, "activity_10": 38.986628, "activity_20": 40.443097, "activity_30": 42.603951}, "trend_signal": 0, "fair_value": 47.483905, "relative_strength": -4.344951, "rate_of_change": -0.6186327835877946, "market_dynamics": -0.578761, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.830208, "high": 45.95286, "low": 39.494368, "close": 45.813469, "volume": 34462115}, "trend_line": 45.201745, "activity_lines": {"activity_5": 41.237155, "activity_10": 40.197995, "activity_20": 40.76761, "activity_30": 42.639297}, "trend_signal": 0, "fair_value": 47.573513, "relative_strength": 2.537524, "rate_of_change": -0.14107841925452724, "market_dynamics": 0.008437, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.769738, "high": 48.769738, "low": 44.744794, "close": 46.19099, "volume": 29996754}, "trend_line": 45.16734, "activity_lines": {"activity_5": 43.356687, "activity_10": 41.37186, "activity_20": 41.138287, "activity_30": 42.70312}, "trend_signal": 0, "fair_value": 47.65963, "relative_strength": 2.795691, "rate_of_change": -0.07611431815298186, "market_dynamics": 0.584077, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.865739, "high": 46.754358, "low": 44.640251, "close": 44.715755, "volume": 18796326}, "trend_line": 44.929987, "activity_lines": {"activity_5": 44.438135, "activity_10": 42.135905, "activity_20": 41.378675, "activity_30": 42.673985}, "trend_signal": 0, "fair_value": 47.699949, "relative_strength": 2.523854, "rate_of_change": -0.525496963071117, "market_dynamics": 0.863241, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.483436, "high": 46.562696, "low": 43.559963, "close": 45.075848, "volume": 13836847}, "trend_line": 44.665225, "activity_lines": {"activity_5": 45.051458, "activity_10": 42.881802, "activity_20": 41.670849, "activity_30": 42.683396}, "trend_signal": 0, "fair_value": 47.699375, "relative_strength": 4.918746, "rate_of_change": -0.58927682307141, "market_dynamics": 0.929183, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.302362, "high": 45.749583, "low": 42.206702, "close": 42.90947, "volume": 17288803}, "trend_line": 44.374161, "activity_lines": {"activity_5": 44.479564, "activity_10": 43.135348, "activity_20": 41.772023, "activity_30": 42.570121}, "trend_signal": 0, "fair_value": 47.684175, "relative_strength": 1.794106, "rate_of_change": -0.651656853849944, "market_dynamics": 0.741132, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.302358, "high": 46.167751, "low": 42.630681, "close": 44.634438, "volume": 25157959}, "trend_line": 44.119577, "activity_lines": {"activity_5": 44.377341, "activity_10": 43.669999, "activity_20": 42.057862, "activity_30": 42.586913}, "trend_signal": 0, "fair_value": 47.692992, "relative_strength": 3.165924, "rate_of_change": -0.5737212699075059, "market_dynamics": 0.651968, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.296556, "high": 47.044764, "low": 43.437997, "close": 43.856171, "volume": 19147371}, "trend_line": 43.864911, "activity_lines": {"activity_5": 44.094298, "activity_10": 43.958603, "activity_20": 42.281494, "activity_30": 42.569919}, "trend_signal": 0, "fair_value": 47.660365, "relative_strength": 1.522844, "rate_of_change": -0.577217682753396, "market_dynamics": 0.611975, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.856171, "high": 43.856171, "low": 41.294844, "close": 41.347118, "volume": 11829822}, "trend_line": 43.556064, "activity_lines": {"activity_5": 43.130558, "activity_10": 43.684466, "activity_20": 42.270368, "activity_30": 42.407481}, "trend_signal": 0, "fair_value": 47.621678, "relative_strength": -4.480322, "rate_of_change": -0.7040866901565128, "market_dynamics": 0.477901, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.172877, "high": 42.514518, "low": 40.702429, "close": 41.381962, "volume": 8177712}, "trend_line": 43.249761, "activity_lines": {"activity_5": 42.403009, "activity_10": 43.317505, "activity_20": 42.268159, "activity_30": 42.267216}, "trend_signal": 0, "fair_value": 47.599889, "relative_strength": -5.053393, "rate_of_change": -0.7032384744406652, "market_dynamics": 0.331502, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.381963, "high": 41.498124, "low": 39.494362, "close": 39.802185, "volume": 14814766}, "trend_line": 42.794967, "activity_lines": {"activity_5": 41.395127, "activity_10": 42.604177, "activity_20": 42.117944, "activity_30": 42.044792}, "trend_signal": 0, "fair_value": 47.585973, "relative_strength": -8.127292, "rate_of_change": -1.0515526317012474, "market_dynamics": 0.069345, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.755726, "high": 40.417839, "low": 36.509056, "close": 36.822689, "volume": 22246914}, "trend_line": 42.423809, "activity_lines": {"activity_5": 39.601232, "activity_10": 41.376895, "activity_20": 41.685644, "activity_30": 41.659484}, "trend_signal": 0, "fair_value": 47.515952, "relative_strength": -14.524649, "rate_of_change": -0.8672935768358023, "market_dynamics": -0.137406, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.57295, "high": 36.799462, "low": 33.221731, "close": 33.361122, "volume": 22101978}, "trend_line": 41.924681, "activity_lines": {"activity_5": 37.174264, "activity_10": 39.683706, "activity_20": 40.938684, "activity_30": 41.074794}, "trend_signal": 0, "fair_value": 47.42702, "relative_strength": -19.741074, "rate_of_change": -1.1765280199144752, "market_dynamics": -0.318325, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.407592, "high": 34.842161, "low": 31.769731, "close": 34.516914, "volume": 25494233}, "trend_line": 41.462281, "activity_lines": {"activity_5": 35.83223, "activity_10": 38.433931, "activity_20": 40.32581, "activity_30": 40.596874}, "trend_signal": 0, "fair_value": 47.344076, "relative_strength": -17.772656, "rate_of_change": -1.102930276321011, "market_dynamics": -0.464213, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.528531, "high": 34.847973, "low": 33.320466, "close": 33.576019, "volume": 18786007}, "trend_line": 40.971699, "activity_lines": {"activity_5": 34.631912, "activity_10": 37.198518, "activity_20": 39.649993, "activity_30": 40.088083}, "trend_signal": 0, "fair_value": 47.236532, "relative_strength": -20.120872, "rate_of_change": -1.1832007023443702, "market_dynamics": -0.702609, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.918691, "high": 34.731807, "low": 33.064914, "close": 33.384354, "volume": 17583283}, "trend_line": 40.511513, "activity_lines": {"activity_5": 33.888101, "activity_10": 36.137344, "activity_20": 38.984894, "activity_30": 39.598577}, "trend_signal": 0, "fair_value": 47.153073, "relative_strength": -20.653519, "rate_of_change": -1.1231801737096627, "market_dynamics": -0.920001, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.372739, "high": 35.690128, "low": 31.479336, "close": 31.827812, "volume": 27490967}, "trend_line": 40.001239, "activity_lines": {"activity_5": 33.053299, "activity_10": 34.966347, "activity_20": 38.208393, "activity_30": 39.038338}, "trend_signal": 0, "fair_value": 47.079513, "relative_strength": -24.443266, "rate_of_change": -1.2595777402833672, "market_dynamics": -0.928031, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.943974, "high": 33.599252, "low": 31.32833, "close": 32.797749, "volume": 29960073}, "trend_line": 39.603225, "activity_lines": {"activity_5": 32.8748, "activity_10": 34.204549, "activity_20": 37.55787, "activity_30": 38.573597}, "trend_signal": 0, "fair_value": 47.009214, "relative_strength": -21.429508, "rate_of_change": -0.9950041797455231, "market_dynamics": -0.893313, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.722242, "high": 32.780322, "low": 30.491974, "close": 30.956614, "volume": 15322459}, "trend_line": 39.217685, "activity_lines": {"activity_5": 32.120149, "activity_10": 33.309062, "activity_20": 36.756754, "activity_30": 38.015751}, "trend_signal": 0, "fair_value": 46.930164, "relative_strength": -25.018917, "rate_of_change": -0.9735065768002451, "market_dynamics": -0.925772, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.072773, "high": 31.113428, "low": 28.151353, "close": 28.232664, "volume": 20698798}, "trend_line": 38.762227, "activity_lines": {"activity_5": 30.694867, "activity_10": 32.10723, "activity_20": 35.719722, "activity_30": 37.30704}, "trend_signal": 0, "fair_value": 46.826357, "relative_strength": -29.557088, "rate_of_change": -1.1613587084500272, "market_dynamics": -0.909224, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.023575, "high": 28.964473, "low": 27.529895, "close": 27.715752, "volume": 25407118}, "trend_line": 38.347619, "activity_lines": {"activity_5": 29.453505, "activity_10": 31.050492, "activity_20": 34.680589, "activity_30": 36.594364}, "trend_signal": 0, "fair_value": 46.723349, "relative_strength": -29.621826, "rate_of_change": -1.0696186264014222, "market_dynamics": -0.981414, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.715751, "high": 27.744791, "low": 26.792281, "close": 27.030409, "volume": 14803222}, "trend_line": 37.916113, "activity_lines": {"activity_5": 28.361601, "activity_10": 30.088899, "activity_20": 33.641013, "activity_30": 35.864221}, "trend_signal": 0, "fair_value": 46.636449, "relative_strength": -30.014862, "rate_of_change": -1.1252484802250664, "market_dynamics": -1.201271, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.030408, "high": 27.849337, "low": 25.950121, "close": 27.651865, "volume": 18434547}, "trend_line": 37.557732, "activity_lines": {"activity_5": 27.796677, "activity_10": 29.41834, "activity_20": 32.750067, "activity_30": 35.202012}, "trend_signal": 0, "fair_value": 46.539265, "relative_strength": -29.193912, "rate_of_change": -0.9451944612571478, "market_dynamics": -1.219479, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.762214, "high": 27.820295, "low": 25.096347, "close": 25.317051, "volume": 20876678}, "trend_line": 37.064412, "activity_lines": {"activity_5": 26.796541, "activity_10": 28.427074, "activity_20": 31.725039, "activity_30": 34.41229}, "trend_signal": 0, "fair_value": 46.439601, "relative_strength": -33.475032, "rate_of_change": -1.313497843799525, "market_dynamics": -1.264095, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.380939, "high": 25.915273, "low": 24.352922, "close": 25.380938, "volume": 22777969}, "trend_line": 36.588433, "activity_lines": {"activity_5": 26.193671, "activity_10": 27.614693, "activity_20": 30.79847, "activity_30": 33.658518}, "trend_signal": 0, "fair_value": 46.345633, "relative_strength": -31.558413, "rate_of_change": -1.2841941213042725, "market_dynamics": -1.299055, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.288009, "high": 25.526135, "low": 23.644345, "close": 24.248381, "volume": 19779494}, "trend_line": 36.026026, "activity_lines": {"activity_5": 25.403397, "activity_10": 26.745395, "activity_20": 29.857824, "activity_30": 32.862385}, "trend_signal": 0, "fair_value": 46.238076, "relative_strength": -32.674751, "rate_of_change": -1.5371169352893586, "market_dynamics": -1.248549, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.89409, "high": 25.520328, "low": 22.186541, "close": 23.92313, "volume": 30612128}, "trend_line": 35.527312, "activity_lines": {"activity_5": 24.735864, "activity_10": 25.983069, "activity_20": 28.975064, "activity_30": 32.081553}, "trend_signal": 0, "fair_value": 46.104371, "relative_strength": -34.527825, "rate_of_change": -1.3843158831895577, "market_dynamics": -1.114502, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.89409, "high": 24.800138, "low": 18.934062, "close": 19.543901, "volume": 42096987}, "trend_line": 34.912245, "activity_lines": {"activity_5": 22.81574, "activity_10": 24.568241, "activity_20": 27.77386, "activity_30": 31.050366}, "trend_signal": 0, "fair_value": 45.93367, "relative_strength": -42.218624, "rate_of_change": -1.7312511568564584, "market_dynamics": -1.016824, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.334816, "high": 21.901948, "low": 17.778274, "close": 21.448923, "volume": 60741693}, "trend_line": 34.430763, "activity_lines": {"activity_5": 22.071154, "activity_10": 23.74076, "activity_20": 26.869859, "activity_30": 30.181764}, "trend_signal": 0, "fair_value": 45.7795, "relative_strength": -38.779265, "rate_of_change": -1.3791207067892648, "market_dynamics": -0.89182, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.215582, "high": 22.819613, "low": 20.705503, "close": 21.727709, "volume": 42493239}, "trend_line": 33.884037, "activity_lines": {"activity_5": 21.677372, "activity_10": 23.136834, "activity_20": 26.087162, "activity_30": 29.362212}, "trend_signal": 0, "fair_value": 45.62202, "relative_strength": -40.04429, "rate_of_change": -1.5878997511614819, "market_dynamics": -0.756504, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.84387, "high": 23.11582, "low": 21.495389, "close": 22.227194, "volume": 37257126}, "trend_line": 33.247287, "activity_lines": {"activity_5": 21.693634, "activity_10": 22.741995, "activity_20": 25.445628, "activity_30": 28.610158}, "trend_signal": 0, "fair_value": 45.483772, "relative_strength": -38.292422, "rate_of_change": -1.879203472714893, "market_dynamics": -0.725558, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.186539, "high": 22.476939, "low": 20.769388, "close": 21.1411, "volume": 27905247}, "trend_line": 32.424874, "activity_lines": {"activity_5": 21.48261, "activity_10": 22.249477, "activity_20": 24.784346, "activity_30": 27.829114}, "trend_signal": 0, "fair_value": 45.313285, "relative_strength": -40.857682, "rate_of_change": -2.4736243892621896, "market_dynamics": -0.68895, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.141102, "high": 23.522379, "low": 21.100446, "close": 22.372396, "volume": 42365814}, "trend_line": 31.630921, "activity_lines": {"activity_5": 21.867487, "activity_10": 22.087909, "activity_20": 24.315004, "activity_30": 27.180567}, "trend_signal": 0, "fair_value": 45.115809, "relative_strength": -36.683516, "rate_of_change": -2.4485923985394726, "market_dynamics": -0.477692, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.447902, "high": 22.825421, "low": 20.327982, "close": 20.327982, "volume": 33096370}, "trend_line": 30.817995, "activity_lines": {"activity_5": 21.382326, "activity_10": 21.65062, "activity_20": 23.703284, "activity_30": 26.451345}, "trend_signal": 0, "fair_value": 44.91148, "relative_strength": -41.550164, "rate_of_change": -2.5700358203291045, "market_dynamics": -0.360605, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.136319, "high": 20.51384, "low": 18.428768, "close": 18.585585, "volume": 34212946}, "trend_line": 29.934987, "activity_lines": {"activity_5": 20.391096, "activity_10": 20.987242, "activity_20": 22.993188, "activity_30": 25.662157}, "trend_signal": 0, "fair_value": 44.689956, "relative_strength": -45.636995, "rate_of_change": -2.865235068017891, "market_dynamics": -0.279957, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.800479, "high": 19.299966, "low": 18.109329, "close": 18.422962, "volume": 29252852}, "trend_line": 29.11877, "activity_lines": {"activity_5": 19.555133, "activity_10": 20.417848, "activity_20": 22.338987, "activity_30": 24.919446}, "trend_signal": 0, "fair_value": 44.454695, "relative_strength": -45.789034, "rate_of_change": -2.726632218012983, "market_dynamics": -0.190532, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.335839, "high": 18.661088, "low": 17.667919, "close": 18.028017, "volume": 58056908}, "trend_line": 28.231889, "activity_lines": {"activity_5": 18.841137, "activity_10": 19.882562, "activity_20": 21.718416, "activity_30": 24.203913}, "trend_signal": 0, "fair_value": 44.241175, "relative_strength": -45.240324, "rate_of_change": -3.045736478566926, "market_dynamics": -0.223568, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.847969, "high": 18.225489, "low": 17.034847, "close": 17.824738, "volume": 40647032}, "trend_line": 27.364175, "activity_lines": {"activity_5": 18.26692, "activity_10": 19.4175, "activity_20": 21.144199, "activity_30": 23.532484}, "trend_signal": 0, "fair_value": 44.000601, "relative_strength": -45.867754, "rate_of_change": -3.0735244106407453, "market_dynamics": -0.202991, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.418177, "high": 19.282543, "low": 17.325249, "close": 19.090879, "volume": 51551184}, "trend_line": 26.6223, "activity_lines": {"activity_5": 18.417927, "activity_10": 19.213904, "activity_20": 20.761867, "activity_30": 22.998723}, "trend_signal": 0, "fair_value": 43.749802, "relative_strength": -41.631781, "rate_of_change": -2.711117729659309, "market_dynamics": 0.022508, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.09088, "high": 20.54288, "low": 19.085071, "close": 19.787838, "volume": 20789821}, "trend_line": 25.902496, "activity_lines": {"activity_5": 18.883728, "activity_10": 19.1799, "activity_20": 20.502416, "activity_30": 22.55779}, "trend_signal": 0, "fair_value": 43.49646, "relative_strength": -39.021425, "rate_of_change": -2.703763386334013, "market_dynamics": 0.190235, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.246671, "high": 21.878718, "low": 20.153743, "close": 21.367615, "volume": 51781079}, "trend_line": 25.28801, "activity_lines": {"activity_5": 19.79597, "activity_10": 19.4684, "activity_20": 20.433633, "activity_30": 22.265217}, "trend_signal": 0, "fair_value": 43.256599, "relative_strength": -34.464899, "rate_of_change": -2.3723041980201423, "market_dynamics": 0.472603, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.007516, "high": 28.743769, "low": 20.833277, "close": 28.743769, "volume": 79412191}, "trend_line": 25.018713, "activity_lines": {"activity_5": 22.970621, "activity_10": 21.113647, "activity_20": 21.09757, "activity_30": 22.488169}, "trend_signal": 0, "fair_value": 43.082211, "relative_strength": -11.257616, "rate_of_change": -1.0649196990984982, "market_dynamics": 0.944187, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.948073, "high": 31.427062, "low": 27.094298, "close": 27.88999, "volume": 87939658}, "trend_line": 24.836342, "activity_lines": {"activity_5": 25.146295, "activity_10": 22.46543, "activity_20": 21.672035, "activity_30": 22.673413}, "trend_signal": 0, "fair_value": 42.890128, "relative_strength": -11.540309, "rate_of_change": -0.728938375047523, "market_dynamics": 1.203972, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.878378, "high": 28.110695, "low": 25.11377, "close": 25.11377, "volume": 45460039}, "trend_line": 24.522904, "activity_lines": {"activity_5": 25.725546, "activity_10": 23.212127, "activity_20": 21.980965, "activity_30": 22.691312}, "trend_signal": 0, "fair_value": 42.602165, "relative_strength": -19.68148, "rate_of_change": -1.2620135445066665, "market_dynamics": 1.420243, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.096345, "high": 26.583193, "low": 24.323882, "close": 24.405195, "volume": 38545261}, "trend_line": 24.217209, "activity_lines": {"activity_5": 25.667079, "activity_10": 23.742978, "activity_20": 22.22338, "activity_30": 22.683718}, "trend_signal": 0, "fair_value": 42.301001, "relative_strength": -20.441148, "rate_of_change": -1.2465693296356746, "market_dynamics": 1.36355, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.434234, "high": 25.078919, "low": 23.255211, "close": 24.875641, "volume": 25732458}, "trend_line": 23.933586, "activity_lines": {"activity_5": 25.457603, "activity_10": 24.253553, "activity_20": 22.515246, "activity_30": 22.726197}, "trend_signal": 0, "fair_value": 42.013293, "relative_strength": -17.745415, "rate_of_change": -1.1711630353440075, "market_dynamics": 1.128696, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.747865, "high": 25.032457, "low": 22.854864, "close": 22.878185, "volume": 24512111}, "trend_line": 23.635265, "activity_lines": {"activity_5": 24.34844, "activity_10": 24.283633, "activity_20": 22.61389, "activity_30": 22.658107}, "trend_signal": 0, "fair_value": 41.709579, "relative_strength": -22.788615, "rate_of_change": -1.2464534148789816, "market_dynamics": 0.839631, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.505047, "high": 23.472878, "low": 21.006653, "close": 21.14658, "volume": 25591499}, "trend_line": 23.246892, "activity_lines": {"activity_5": 23.053115, "activity_10": 23.910691, "activity_20": 22.552596, "activity_30": 22.497546}, "trend_signal": 0, "fair_value": 41.414868, "relative_strength": -27.122533, "rate_of_change": -1.6431929153322435, "market_dynamics": 0.634508, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.070786, "high": 23.939306, "low": 21.024143, "close": 22.505047, "volume": 31266189}, "trend_line": 22.965174, "activity_lines": {"activity_5": 22.660172, "activity_10": 23.724346, "activity_20": 22.613048, "activity_30": 22.449685}, "trend_signal": 0, "fair_value": 41.117648, "relative_strength": -21.280162, "rate_of_change": -1.2118523198713957, "market_dynamics": 0.540739, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.910354, "high": 21.922016, "low": 19.34501, "close": 20.097122, "volume": 46398984}, "trend_line": 22.693989, "activity_lines": {"activity_5": 21.638503, "activity_10": 23.03812, "activity_20": 22.439144, "activity_30": 22.26465}, "trend_signal": 0, "fair_value": 40.818429, "relative_strength": -29.49433, "rate_of_change": -1.1808532345542109, "market_dynamics": 0.414662, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.85225, "high": 21.776256, "low": 19.006852, "close": 21.140751, "volume": 50317361}, "trend_line": 22.474822, "activity_lines": {"activity_5": 21.251915, "activity_10": 22.536022, "activity_20": 22.372398, "activity_30": 22.164441}, "trend_signal": 0, "fair_value": 40.505848, "relative_strength": -25.488572, "rate_of_change": -0.9657491241403122, "market_dynamics": 0.388393, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.146581, "high": 21.578024, "low": 20.027158, "close": 20.202068, "volume": 35045989}, "trend_line": 22.247211, "activity_lines": {"activity_5": 20.801426, "activity_10": 21.867379, "activity_20": 22.221428, "activity_30": 22.017812}, "trend_signal": 0, "fair_value": 40.139701, "relative_strength": -25.827553, "rate_of_change": -1.0127377204589187, "market_dynamics": 0.293655, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.747303, "high": 19.788115, "low": 17.100338, "close": 17.281078, "volume": 62591635}, "trend_line": 21.901518, "activity_lines": {"activity_5": 19.55568, "activity_10": 20.82295, "activity_20": 21.79674, "activity_30": 21.697416}, "trend_signal": 0, "fair_value": 39.781104, "relative_strength": -35.939166, "rate_of_change": -1.5538711796278675, "market_dynamics": 0.094509, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.292737, "high": 19.036004, "low": 17.111999, "close": 18.40633, "volume": 52113751}, "trend_line": 21.67116, "activity_lines": {"activity_5": 18.942719, "activity_10": 20.176002, "activity_20": 21.503462, "activity_30": 21.47192}, "trend_signal": 0, "fair_value": 39.441953, "relative_strength": -29.638504, "rate_of_change": -1.051790108795194, "market_dynamics": -0.072807, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.068172, "high": 18.569578, "low": 16.762176, "close": 16.837971, "volume": 35609507}, "trend_line": 21.386395, "activity_lines": {"activity_5": 18.08022, "activity_10": 19.365852, "activity_20": 21.069968, "activity_30": 21.160101}, "trend_signal": 0, "fair_value": 39.118358, "relative_strength": -34.895804, "rate_of_change": -1.3140274909141927, "market_dynamics": -0.361387, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.837971, "high": 17.036202, "low": 15.741871, "close": 15.975083, "volume": 25114059}, "trend_line": 21.110618, "activity_lines": {"activity_5": 17.147368, "activity_10": 18.536398, "activity_20": 20.562617, "activity_30": 20.810984}, "trend_signal": 0, "fair_value": 38.797395, "relative_strength": -36.545356, "rate_of_change": -1.2894973650304387, "market_dynamics": -0.638492, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.115011, "high": 17.286909, "low": 15.333749, "close": 17.286909, "volume": 33683072}, "trend_line": 20.889411, "activity_lines": {"activity_5": 16.996169, "activity_10": 18.107287, "activity_20": 20.191857, "activity_30": 20.564294}, "trend_signal": 0, "fair_value": 38.501117, "relative_strength": -29.76851, "rate_of_change": -1.0478471070813737, "market_dynamics": -0.794776, "expectation": {"probability": 38.2144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.849632, "high": 17.193623, "low": 15.957595, "close": 16.25494, "volume": 45110627}, "trend_line": 20.779779, "activity_lines": {"activity_5": 16.695324, "activity_10": 17.592204, "activity_20": 19.726344, "activity_30": 20.265295}, "trend_signal": 0, "fair_value": 38.213037, "relative_strength": -30.889507, "rate_of_change": -0.5248209248216608, "market_dynamics": -0.859347, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.149992, "high": 16.493983, "low": 15.479507, "close": 15.666078, "volume": 24248483}, "trend_line": 20.587017, "activity_lines": {"activity_5": 16.266601, "activity_10": 17.058995, "activity_20": 19.212224, "activity_30": 19.935379}, "trend_signal": 0, "fair_value": 37.895545, "relative_strength": -30.545449, "rate_of_change": -0.9276422044719621, "market_dynamics": -0.932312, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.666079, "high": 17.549272, "low": 15.374563, "close": 16.919598, "volume": 25412186}, "trend_line": 20.426747, "activity_lines": {"activity_5": 16.438402, "activity_10": 16.878043, "activity_20": 18.833795, "activity_30": 19.698771}, "trend_signal": 0, "fair_value": 37.601593, "relative_strength": -24.511994, "rate_of_change": -0.7785003529166007, "market_dynamics": -0.849913, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.849634, "high": 20.919199, "low": 16.645574, "close": 20.919199, "volume": 66239659}, "trend_line": 20.383147, "activity_lines": {"activity_5": 17.937961, "activity_10": 17.482064, "activity_20": 18.849939, "activity_30": 19.730543}, "trend_signal": 0, "fair_value": 37.354607, "relative_strength": -15.989609, "rate_of_change": -0.21344563576372616, "market_dynamics": -0.457585, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.012283, "high": 23.012283, "low": 23.012283, "close": 23.012283, "volume": 3733615}, "trend_line": 20.44552, "activity_lines": {"activity_5": 19.805607, "activity_10": 18.470675, "activity_20": 19.06756, "activity_30": 19.900164}, "trend_signal": 0, "fair_value": 37.145771, "relative_strength": -13.172771, "rate_of_change": 0.30600279731092234, "market_dynamics": -0.206487, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.315262, "high": 25.315262, "low": 20.231218, "close": 21.152411, "volume": 86340364}, "trend_line": 20.404854, "activity_lines": {"activity_5": 20.671604, "activity_10": 19.070032, "activity_20": 19.135343, "activity_30": 19.94577}, "trend_signal": 0, "fair_value": 36.936872, "relative_strength": -15.978917, "rate_of_change": -0.19889931877495945, "market_dynamics": 0.30974, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.578024, "high": 25.169504, "low": 21.280679, "close": 22.866528, "volume": 99330000}, "trend_line": 20.489472, "activity_lines": {"activity_5": 21.782475, "activity_10": 19.910659, "activity_20": 19.398459, "activity_30": 20.104588}, "trend_signal": 0, "fair_value": 36.80151, "relative_strength": -9.295224, "rate_of_change": 0.4146954445251065, "market_dynamics": 0.859937, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.872357, "high": 26.236454, "low": 22.166888, "close": 25.157845, "volume": 68068955}, "trend_line": 20.708547, "activity_lines": {"activity_5": 23.177089, "activity_10": 21.086794, "activity_20": 19.890496, "activity_30": 20.405773}, "trend_signal": 0, "fair_value": 36.692323, "relative_strength": -0.478324, "rate_of_change": 1.069207639904045, "market_dynamics": 1.024642, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.108185, "high": 27.041035, "low": 24.289124, "close": 26.475496, "volume": 54993285}, "trend_line": 20.976965, "activity_lines": {"activity_5": 24.461703, "activity_10": 22.351232, "activity_20": 20.504441, "activity_30": 20.777834}, "trend_signal": 0, "fair_value": 36.596104, "relative_strength": 6.515102, "rate_of_change": 1.2961701272426331, "market_dynamics": 1.245744, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.70871, "high": 32.28833, "low": 26.108186, "close": 27.577427, "volume": 70764645}, "trend_line": 21.295279, "activity_lines": {"activity_5": 25.743208, "activity_10": 23.625105, "activity_20": 21.215712, "activity_30": 21.203671}, "trend_signal": 0, "fair_value": 36.502215, "relative_strength": 5.983563, "rate_of_change": 1.5174454455160737, "market_dynamics": 1.368269, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.396687, "high": 29.128292, "low": 26.119846, "close": 26.265604, "volume": 40961315}, "trend_line": 21.576641, "activity_lines": {"activity_5": 26.283096, "activity_10": 24.473363, "activity_20": 21.779671, "activity_30": 21.524337}, "trend_signal": 0, "fair_value": 36.383907, "relative_strength": 5.460459, "rate_of_change": 1.321241200925322, "market_dynamics": 1.272162, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.265604, "high": 27.087678, "low": 25.326921, "close": 25.367735, "volume": 22769225}, "trend_line": 21.78587, "activity_lines": {"activity_5": 26.182814, "activity_10": 24.976361, "activity_20": 22.233742, "activity_30": 21.768923}, "trend_signal": 0, "fair_value": 36.224449, "relative_strength": 4.550228, "rate_of_change": 0.9697014470417363, "market_dynamics": 1.10764, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.367735, "high": 29.443128, "low": 25.321092, "close": 28.638544, "volume": 29293026}, "trend_line": 22.080893, "activity_lines": {"activity_5": 27.006055, "activity_10": 25.897658, "activity_20": 22.985687, "activity_30": 22.211032}, "trend_signal": 1, "fair_value": 36.111619, "relative_strength": 16.584574, "rate_of_change": 1.3541942552672925, "market_dynamics": 1.045654, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.568581, "high": 28.918401, "low": 26.982735, "close": 27.058529, "volume": 23682295}, "trend_line": 22.27059, "activity_lines": {"activity_5": 27.070577, "activity_10": 26.318607, "activity_20": 23.546481, "activity_30": 22.532169}, "trend_signal": 1, "fair_value": 35.929119, "relative_strength": 8.278715, "rate_of_change": 0.8591002184558337, "market_dynamics": 0.859211, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.081849, "high": 30.14277, "low": 26.982734, "close": 27.962229, "volume": 42952907}, "trend_line": 22.244539, "activity_lines": {"activity_5": 27.397464, "activity_10": 26.792242, "activity_20": 24.165161, "activity_30": 22.899372}, "trend_signal": 1, "fair_value": 35.755044, "relative_strength": 12.670323, "rate_of_change": -0.11697489828513272, "market_dynamics": 0.874581, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.973888, "high": 28.032192, "low": 25.536813, "close": 25.828329, "volume": 24704677}, "trend_line": 22.175817, "activity_lines": {"activity_5": 26.987398, "activity_10": 26.787895, "activity_20": 24.54366, "activity_30": 23.130584}, "trend_signal": 1, "fair_value": 35.574365, "relative_strength": 5.292112, "rate_of_change": -0.3089387467189186, "market_dynamics": 0.83673, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.793349, "high": 27.023547, "low": 25.186995, "close": 25.705893, "volume": 24610827}, "trend_line": 22.195554, "activity_lines": {"activity_5": 26.565671, "activity_10": 26.676271, "activity_20": 24.869797, "activity_30": 23.358331}, "trend_signal": 1, "fair_value": 35.417153, "relative_strength": 4.276237, "rate_of_change": 0.08900235783873389, "market_dynamics": 0.680552, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.65342, "high": 25.839992, "low": 23.385425, "close": 23.496201, "volume": 20124038}, "trend_line": 22.165254, "activity_lines": {"activity_5": 25.384837, "activity_10": 26.11126, "activity_20": 24.950728, "activity_30": 23.442244}, "trend_signal": 1, "fair_value": 35.257212, "relative_strength": 1.445797, "rate_of_change": -0.1365138261473466, "market_dynamics": 0.40804, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.397085, "high": 23.624468, "low": 22.172717, "close": 22.341795, "volume": 25598367}, "trend_line": 22.080793, "activity_lines": {"activity_5": 24.162023, "activity_10": 25.366568, "activity_20": 24.890009, "activity_30": 23.453633}, "trend_signal": 1, "fair_value": 35.041418, "relative_strength": -1.81542, "rate_of_change": -0.38105135181397426, "market_dynamics": -0.016481, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.271833, "high": 24.691419, "low": 21.583854, "close": 24.242485, "volume": 38231812}, "trend_line": 22.12627, "activity_lines": {"activity_5": 23.887222, "activity_10": 25.042615, "activity_20": 24.97999, "activity_30": 23.593097}, "trend_signal": 1, "fair_value": 34.874773, "relative_strength": 4.500491, "rate_of_change": 0.20595727698729735, "market_dynamics": -0.22901, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.312447, "high": 25.274449, "low": 23.32129, "close": 24.837173, "volume": 30022473}, "trend_line": 22.249289, "activity_lines": {"activity_5": 24.058632, "activity_10": 24.887422, "activity_20": 25.093487, "activity_30": 23.767994}, "trend_signal": 1, "fair_value": 34.680294, "relative_strength": 6.97435, "rate_of_change": 0.5559861648619461, "market_dynamics": -0.426132, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.831347, "high": 25.472682, "low": 24.738062, "close": 24.825516, "volume": 3469833}, "trend_line": 22.326638, "activity_lines": {"activity_5": 24.292235, "activity_10": 24.756081, "activity_20": 25.165006, "activity_30": 23.934202}, "trend_signal": 1, "fair_value": 34.469385, "relative_strength": 7.159107, "rate_of_change": 0.3476470641376365, "market_dynamics": -0.522387, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.802194, "high": 25.064558, "low": 23.175533, "close": 24.429054, "volume": 18087388}, "trend_line": 22.471036, "activity_lines": {"activity_5": 24.452375, "activity_10": 24.562514, "activity_20": 25.15515, "activity_30": 24.069842}, "trend_signal": 1, "fair_value": 34.266758, "relative_strength": 3.687978, "rate_of_change": 0.6467520994428381, "market_dynamics": -0.527913, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.195838, "high": 25.775858, "low": 23.752736, "close": 24.708908, "volume": 30872422}, "trend_line": 22.589975, "activity_lines": {"activity_5": 24.643609, "activity_10": 24.496367, "activity_20": 25.136188, "activity_30": 24.214221}, "trend_signal": 1, "fair_value": 34.100975, "relative_strength": 3.554779, "rate_of_change": 0.529299138677885, "market_dynamics": -0.541188, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.656435, "high": 27.694033, "low": 24.096724, "close": 27.355875, "volume": 33809627}, "trend_line": 22.828435, "activity_lines": {"activity_5": 25.559358, "activity_10": 24.954206, "activity_20": 25.351271, "activity_30": 24.521698}, "trend_signal": 1, "fair_value": 33.957691, "relative_strength": 13.285038, "rate_of_change": 1.0556009911476216, "market_dynamics": -0.401404, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.390857, "high": 29.09914, "low": 25.583458, "close": 27.373365, "volume": 31506261}, "trend_line": 23.164844, "activity_lines": {"activity_5": 26.273378, "activity_10": 25.42625, "activity_20": 25.547336, "activity_30": 24.81492}, "trend_signal": 1, "fair_value": 33.850474, "relative_strength": 15.066017, "rate_of_change": 1.4736402210664015, "market_dynamics": -0.174012, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.373366, "high": 29.909555, "low": 27.332553, "close": 28.247915, "volume": 39208596}, "trend_line": 23.492897, "activity_lines": {"activity_5": 27.109835, "activity_10": 26.029212, "activity_20": 25.797069, "activity_30": 25.14286}, "trend_signal": 1, "fair_value": 33.717695, "relative_strength": 16.474987, "rate_of_change": 1.4161675338715884, "market_dynamics": 0.085437, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.277065, "high": 29.618039, "low": 27.460819, "close": 28.603563, "volume": 31569593}, "trend_line": 23.885084, "activity_lines": {"activity_5": 27.836682, "activity_10": 26.650618, "activity_20": 26.055046, "activity_30": 25.47258}, "trend_signal": 1, "fair_value": 33.629506, "relative_strength": 15.997039, "rate_of_change": 1.6693854316902672, "market_dynamics": 0.294004, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.74349, "high": 30.510079, "low": 28.451974, "close": 29.431469, "volume": 24267413}, "trend_line": 24.33363, "activity_lines": {"activity_5": 28.561196, "activity_10": 27.329691, "activity_20": 26.375464, "activity_30": 25.830412}, "trend_signal": 1, "fair_value": 33.583084, "relative_strength": 20.627506, "rate_of_change": 1.8779335253750848, "market_dynamics": 0.403614, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.285713, "high": 30.889049, "low": 28.568583, "close": 30.32934, "volume": 19193681}, "trend_line": 24.768378, "activity_lines": {"activity_5": 29.270164, "activity_10": 28.043111, "activity_20": 26.767318, "activity_30": 26.217232}, "trend_signal": 1, "fair_value": 33.565261, "relative_strength": 23.843946, "rate_of_change": 1.7866138344340694, "market_dynamics": 0.610697, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.323508, "high": 30.615026, "low": 28.953381, "close": 29.478111, "volume": 13583756}, "trend_line": 25.20915, "activity_lines": {"activity_5": 29.497158, "activity_10": 28.491091, "activity_20": 27.064997, "activity_30": 26.521085}, "trend_signal": 1, "fair_value": 33.555305, "relative_strength": 19.814457, "rate_of_change": 1.7795755539583684, "market_dynamics": 0.705204, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.568582, "high": 31.979319, "low": 26.755351, "close": 30.451777, "volume": 37074719}, "trend_line": 25.702007, "activity_lines": {"activity_5": 29.90839, "activity_10": 29.031721, "activity_20": 27.440109, "activity_30": 26.859319}, "trend_signal": 1, "fair_value": 33.544436, "relative_strength": 26.603233, "rate_of_change": 1.9550718687460593, "market_dynamics": 0.944147, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.341, "high": 30.451775, "low": 28.36452, "close": 28.819286, "volume": 28432547}, "trend_line": 26.098663, "activity_lines": {"activity_5": 29.628535, "activity_10": 29.173239, "activity_20": 27.635536, "activity_30": 27.060434}, "trend_signal": 1, "fair_value": 33.525576, "relative_strength": 17.501687, "rate_of_change": 1.5432880397239022, "market_dynamics": 1.019232, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.825117, "high": 29.530586, "low": 27.052697, "close": 28.364519, "volume": 22468217}, "trend_line": 26.34684, "activity_lines": {"activity_5": 29.182709, "activity_10": 29.15225, "activity_20": 27.786791, "activity_30": 27.206618}, "trend_signal": 1, "fair_value": 33.470134, "relative_strength": 14.291466, "rate_of_change": 0.9509184435999725, "market_dynamics": 0.879469, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.53943, "high": 29.145784, "low": 27.145983, "close": 28.236252, "volume": 14849799}, "trend_line": 26.520972, "activity_lines": {"activity_5": 28.765257, "activity_10": 29.041474, "activity_20": 27.919611, "activity_30": 27.328516}, "trend_signal": 1, "fair_value": 33.415837, "relative_strength": 13.681226, "rate_of_change": 0.6609217651908167, "market_dynamics": 0.719258, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.236253, "high": 29.378996, "low": 27.25093, "close": 27.8223, "volume": 19913735}, "trend_line": 26.743302, "activity_lines": {"activity_5": 28.349361, "activity_10": 28.839426, "activity_20": 28.011702, "activity_30": 27.412473}, "trend_signal": 1, "fair_value": 33.372503, "relative_strength": 9.472919, "rate_of_change": 0.8383176906185772, "market_dynamics": 0.328185, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.85145, "high": 28.830947, "low": 27.111001, "close": 27.443329, "volume": 22328726}, "trend_line": 26.895862, "activity_lines": {"activity_5": 27.917528, "activity_10": 28.560313, "activity_20": 28.058206, "activity_30": 27.457636}, "trend_signal": 1, "fair_value": 33.345168, "relative_strength": 7.427105, "rate_of_change": 0.5704605960774819, "market_dynamics": 0.026924, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.466652, "high": 27.810641, "low": 26.487156, "close": 26.557119, "volume": 14577425}, "trend_line": 26.942505, "activity_lines": {"activity_5": 27.390856, "activity_10": 28.134699, "activity_20": 28.012035, "activity_30": 27.435781}, "trend_signal": 1, "fair_value": 33.317977, "relative_strength": 4.842495, "rate_of_change": 0.17342072918131252, "market_dynamics": -0.324952, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.679558, "high": 27.519125, "low": 26.224793, "close": 26.492725, "volume": 15103199}, "trend_line": 26.943079, "activity_lines": {"activity_5": 26.993529, "activity_10": 27.734585, "activity_20": 27.945156, "activity_30": 27.406763}, "trend_signal": 1, "fair_value": 33.267077, "relative_strength": 4.674899, "rate_of_change": 0.0021304626277337483, "market_dynamics": -0.66481, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.311886, "high": 29.887541, "low": 25.974869, "close": 29.336809, "volume": 27312263}, "trend_line": 27.001725, "activity_lines": {"activity_5": 27.669017, "activity_10": 27.90501, "activity_20": 28.129376, "activity_30": 27.561197}, "trend_signal": 1, "fair_value": 33.236802, "relative_strength": 14.42119, "rate_of_change": 0.21766628825161194, "market_dynamics": -0.66972, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.336808, "high": 29.616286, "low": 28.120264, "close": 28.292881, "volume": 17620471}, "trend_line": 27.069301, "activity_lines": {"activity_5": 27.923159, "activity_10": 27.903675, "activity_20": 28.189915, "activity_30": 27.644498}, "trend_signal": 1, "fair_value": 33.178321, "relative_strength": 10.573571, "rate_of_change": 0.2502654922972476, "market_dynamics": -0.77659, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.276442, "high": 29.928641, "low": 28.054505, "close": 28.523039, "volume": 21606132}, "trend_line": 27.174478, "activity_lines": {"activity_5": 28.222648, "activity_10": 27.965736, "activity_20": 28.255918, "activity_30": 27.738287}, "trend_signal": 1, "fair_value": 33.122618, "relative_strength": 11.796854, "rate_of_change": 0.3885471590123483, "market_dynamics": -0.657024, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.309323, "high": 31.219165, "low": 28.103825, "close": 30.364296, "volume": 21888096}, "trend_line": 27.232003, "activity_lines": {"activity_5": 29.063908, "activity_10": 28.39764, "activity_20": 28.479672, "activity_30": 27.944082}, "trend_signal": 1, "fair_value": 33.067363, "relative_strength": 16.265076, "rate_of_change": 0.21168759893013686, "market_dynamics": -0.354877, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.364295, "high": 31.136965, "low": 29.501206, "close": 31.120525, "volume": 18668298}, "trend_line": 27.367403, "activity_lines": {"activity_5": 29.903433, "activity_10": 28.938949, "activity_20": 28.747184, "activity_30": 28.194954}, "trend_signal": 1, "fair_value": 33.012089, "relative_strength": 17.116521, "rate_of_change": 0.49720911091262965, "market_dynamics": -0.305638, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.871366, "high": 33.00288, "low": 30.783511, "close": 32.534348, "volume": 34000990}, "trend_line": 27.519807, "activity_lines": {"activity_5": 30.905712, "activity_10": 29.687207, "activity_20": 29.118815, "activity_30": 28.528306}, "trend_signal": 1, "fair_value": 32.968378, "relative_strength": 20.359078, "rate_of_change": 0.5568814841510561, "market_dynamics": 0.129793, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.534351, "high": 32.649428, "low": 30.224558, "close": 31.071207, "volume": 27820530}, "trend_line": 27.694569, "activity_lines": {"activity_5": 31.207109, "activity_10": 30.091293, "activity_20": 29.32644, "activity_30": 28.757428}, "trend_signal": 1, "fair_value": 32.854388, "relative_strength": 13.672615, "rate_of_change": 0.6350407908020619, "market_dynamics": 0.388367, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.071207, "high": 34.112567, "low": 31.071207, "close": 32.632984, "volume": 33510429}, "trend_line": 27.925472, "activity_lines": {"activity_5": 31.843876, "activity_10": 30.720266, "activity_20": 29.665196, "activity_30": 29.076036}, "trend_signal": 1, "fair_value": 32.720014, "relative_strength": 16.812687, "rate_of_change": 0.8337483063917618, "market_dynamics": 0.731597, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.591883, "high": 33.816652, "low": 31.441102, "close": 32.082256, "volume": 30500368}, "trend_line": 28.211674, "activity_lines": {"activity_5": 32.023071, "activity_10": 31.154751, "activity_20": 29.930621, "activity_30": 29.344215}, "trend_signal": 1, "fair_value": 32.591923, "relative_strength": 15.056459, "rate_of_change": 1.0248779322333366, "market_dynamics": 0.997465, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.88498, "high": 32.994662, "low": 31.728798, "close": 32.501469, "volume": 18137386}, "trend_line": 28.55033, "activity_lines": {"activity_5": 32.227472, "activity_10": 31.564998, "activity_20": 30.219406, "activity_30": 29.620976}, "trend_signal": 1, "fair_value": 32.509945, "relative_strength": 13.450202, "rate_of_change": 1.2004108653743848, "market_dynamics": 0.934823, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.50147, "high": 37.564924, "low": 32.31241, "close": 37.334766, "volume": 39316700}, "trend_line": 28.986739, "activity_lines": {"activity_5": 33.95091, "activity_10": 32.744777, "activity_20": 30.953886, "activity_30": 30.187714}, "trend_signal": 1, "fair_value": 32.484401, "relative_strength": 26.832465, "rate_of_change": 1.5285602653279355, "market_dynamics": 1.229904, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.334764, "high": 39.455505, "low": 35.797642, "close": 39.274666, "volume": 32341410}, "trend_line": 29.467989, "activity_lines": {"activity_5": 36.000953, "activity_10": 34.131848, "activity_20": 31.839759, "activity_30": 30.851451}, "trend_signal": 1, "fair_value": 32.454272, "relative_strength": 27.486601, "rate_of_change": 1.6602419471883307, "market_dynamics": 1.307718, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.282884, "high": 42.332462, "low": 38.288275, "close": 39.998013, "volume": 31444563}, "trend_line": 29.973739, "activity_lines": {"activity_5": 37.745215, "activity_10": 35.450767, "activity_20": 32.747871, "activity_30": 31.530808}, "trend_signal": 1, "fair_value": 32.458032, "relative_strength": 27.447642, "rate_of_change": 1.7162691352979635, "market_dynamics": 1.427112, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.784296, "high": 40.441888, "low": 37.712883, "close": 38.896549, "volume": 34476151}, "trend_line": 30.455989, "activity_lines": {"activity_5": 38.63132, "activity_10": 36.360785, "activity_20": 33.505625, "activity_30": 32.106473}, "trend_signal": 1, "fair_value": 32.456593, "relative_strength": 24.144939, "rate_of_change": 1.6089083847697496, "market_dynamics": 1.639109, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.633506, "high": 39.463719, "low": 38.222516, "close": 38.929428, "volume": 21879472}, "trend_line": 30.930006, "activity_lines": {"activity_5": 39.074098, "activity_10": 37.121648, "activity_20": 34.218522, "activity_30": 32.653146}, "trend_signal": 1, "fair_value": 32.464008, "relative_strength": 21.176159, "rate_of_change": 1.5563999579852748, "market_dynamics": 1.459215, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.904764, "high": 40.178849, "low": 37.153929, "close": 38.428013, "volume": 25427734}, "trend_line": 31.299077, "activity_lines": {"activity_5": 38.921208, "activity_10": 37.649366, "activity_20": 34.833357, "activity_30": 33.136889}, "trend_signal": 1, "fair_value": 32.474458, "relative_strength": 20.117885, "rate_of_change": 1.1932458079704276, "market_dynamics": 1.312673, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.934817, "high": 39.44728, "low": 37.408745, "close": 38.090996, "volume": 18730702}, "trend_line": 31.656332, "activity_lines": {"activity_5": 38.583095, "activity_10": 38.008649, "activity_20": 35.367563, "activity_30": 33.575077}, "trend_signal": 1, "fair_value": 32.472961, "relative_strength": 17.955121, "rate_of_change": 1.1414234355856516, "market_dynamics": 1.07992, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.099221, "high": 39.948692, "low": 38.008802, "close": 39.356861, "volume": 7929073}, "trend_line": 32.02663, "activity_lines": {"activity_5": 38.745849, "activity_10": 38.470458, "activity_20": 35.973429, "activity_30": 34.071885}, "trend_signal": 1, "fair_value": 32.481627, "relative_strength": 19.278256, "rate_of_change": 1.169743860406816, "market_dynamics": 0.844811, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.332204, "high": 39.833614, "low": 38.238957, "close": 39.365082, "volume": 11148230}, "trend_line": 32.385347, "activity_lines": {"activity_5": 38.954086, "activity_10": 38.811509, "activity_20": 36.523346, "activity_30": 34.545334}, "trend_signal": 1, "fair_value": 32.49234, "relative_strength": 17.925504, "rate_of_change": 1.1200585262951668, "market_dynamics": 0.725911, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.543092, "high": 40.811785, "low": 38.041676, "close": 38.041676, "volume": 28585403}, "trend_line": 32.672354, "activity_lines": {"activity_5": 38.689953, "activity_10": 38.779526, "activity_20": 36.886235, "activity_30": 34.910258}, "trend_signal": 1, "fair_value": 32.522918, "relative_strength": 14.913581, "rate_of_change": 0.8862248720076878, "market_dynamics": 0.543495, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.304713, "high": 39.126702, "low": 36.33194, "close": 36.652515, "volume": 21021159}, "trend_line": 32.883127, "activity_lines": {"activity_5": 38.02195, "activity_10": 38.394237, "activity_20": 37.061827, "activity_30": 35.167043}, "trend_signal": 1, "fair_value": 32.524938, "relative_strength": 7.223059, "rate_of_change": 0.645111154219262, "market_dynamics": 0.304089, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.989535, "high": 37.712883, "low": 35.197598, "close": 36.257957, "volume": 25118911}, "trend_line": 33.109121, "activity_lines": {"activity_5": 37.340793, "activity_10": 37.949614, "activity_20": 37.165006, "activity_30": 35.384774}, "trend_signal": 1, "fair_value": 32.50725, "relative_strength": 5.69583, "rate_of_change": 0.6872643225201789, "market_dynamics": 0.015019, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.167541, "high": 36.578537, "low": 34.950999, "close": 35.181152, "volume": 17110365}, "trend_line": 33.266767, "activity_lines": {"activity_5": 36.422904, "activity_10": 37.364058, "activity_20": 37.127703, "activity_30": 35.518453}, "trend_signal": 1, "fair_value": 32.475214, "relative_strength": 1.277233, "rate_of_change": 0.4761406985102375, "market_dynamics": -0.343215, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.353775, "high": 38.460893, "low": 34.449585, "close": 36.981312, "volume": 32633282}, "trend_line": 33.538835, "activity_lines": {"activity_5": 36.38345, "activity_10": 37.193384, "activity_20": 37.230139, "activity_30": 35.758101}, "trend_signal": 1, "fair_value": 32.483677, "relative_strength": 6.322805, "rate_of_change": 0.8178372127354524, "market_dynamics": -0.50143, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.030628, "high": 38.563098, "low": 35.353663, "close": 36.983322, "volume": 28069324}, "trend_line": 33.826128, "activity_lines": {"activity_5": 36.503583, "activity_10": 37.057897, "activity_20": 37.301256, "activity_30": 35.980326}, "trend_signal": 1, "fair_value": 32.461012, "relative_strength": 10.18595, "rate_of_change": 0.8565980303132122, "market_dynamics": -0.58096, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.983321, "high": 37.956128, "low": 35.835904, "close": 36.750511, "volume": 23729407}, "trend_line": 34.109937, "activity_lines": {"activity_5": 36.616669, "activity_10": 36.915465, "activity_20": 37.322283, "activity_30": 36.168996}, "trend_signal": 1, "fair_value": 32.416643, "relative_strength": 7.780859, "rate_of_change": 0.8390230179463789, "market_dynamics": -0.6476, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.72557, "high": 39.328035, "low": 36.417929, "close": 38.820847, "volume": 17880534}, "trend_line": 34.476555, "activity_lines": {"activity_5": 37.413335, "activity_10": 37.179957, "activity_20": 37.520408, "activity_30": 36.472926}, "trend_signal": 1, "fair_value": 32.350709, "relative_strength": 12.943168, "rate_of_change": 1.0748128910352295, "market_dynamics": -0.581358, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.078596, "high": 39.394554, "low": 36.72557, "close": 37.30759, "volume": 16968197}, "trend_line": 34.805364, "activity_lines": {"activity_5": 37.534722, "activity_10": 37.156042, "activity_20": 37.53751, "activity_30": 36.655573}, "trend_signal": 1, "fair_value": 32.274888, "relative_strength": 8.596536, "rate_of_change": 0.953717678578964, "market_dynamics": -0.696285, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.124669, "high": 39.061973, "low": 36.775457, "close": 38.072533, "volume": 16978089}, "trend_line": 35.189211, "activity_lines": {"activity_5": 37.769327, "activity_10": 37.308467, "activity_20": 37.605204, "activity_30": 36.866358}, "trend_signal": 1, "fair_value": 32.209263, "relative_strength": 10.283332, "rate_of_change": 1.102838631424751, "market_dynamics": -0.690783, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.072533, "high": 38.563097, "low": 36.584218, "close": 38.413433, "volume": 20487621}, "trend_line": 35.586568, "activity_lines": {"activity_5": 38.044818, "activity_10": 37.546374, "activity_20": 37.676839, "activity_30": 37.074373}, "trend_signal": 1, "fair_value": 32.123192, "relative_strength": 8.712929, "rate_of_change": 1.1292012202262776, "market_dynamics": -0.580333, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.41343, "high": 39.344666, "low": 37.856351, "close": 38.471634, "volume": 8141599}, "trend_line": 35.891062, "activity_lines": {"activity_5": 38.244369, "activity_10": 37.788105, "activity_20": 37.725865, "activity_30": 37.260506}, "trend_signal": 1, "fair_value": 32.050684, "relative_strength": 8.181338, "rate_of_change": 0.8556430617304772, "market_dynamics": -0.565922, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.504892, "high": 39.993205, "low": 38.080845, "close": 38.588039, "volume": 18288511}, "trend_line": 36.234234, "activity_lines": {"activity_5": 38.367979, "activity_10": 38.017925, "activity_20": 37.780564, "activity_30": 37.434505}, "trend_signal": 1, "fair_value": 31.992087, "relative_strength": 4.000282, "rate_of_change": 0.9561489152926228, "market_dynamics": -0.468636, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.57972, "high": 38.57972, "low": 34.929614, "close": 35.528267, "volume": 34728202}, "trend_line": 36.467742, "activity_lines": {"activity_5": 37.487186, "activity_10": 37.649057, "activity_20": 37.547125, "activity_30": 37.388958}, "trend_signal": 1, "fair_value": 31.91712, "relative_strength": -4.05655, "rate_of_change": 0.6444402826343741, "market_dynamics": -0.522914, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.511638, "high": 44.898816, "low": 35.353661, "close": 42.886684, "volume": 66487999}, "trend_line": 36.885155, "activity_lines": {"activity_5": 39.17782, "activity_10": 38.611773, "activity_20": 38.035772, "activity_30": 37.803084}, "trend_signal": 1, "fair_value": 31.85975, "relative_strength": 14.190951, "rate_of_change": 1.14460884361855, "market_dynamics": -0.169198, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.31904, "high": 48.532293, "low": 42.712078, "close": 47.276787, "volume": 41299032}, "trend_line": 37.423697, "activity_lines": {"activity_5": 42.010879, "activity_10": 40.265318, "activity_20": 38.923524, "activity_30": 38.473512}, "trend_signal": 1, "fair_value": 31.822943, "relative_strength": 25.416071, "rate_of_change": 1.4600507982140773, "market_dynamics": 0.351329, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.994094, "high": 48.316115, "low": 43.485335, "close": 46.303982, "volume": 41154491}, "trend_line": 37.882684, "activity_lines": {"activity_5": 43.928779, "activity_10": 41.554836, "activity_20": 39.678879, "activity_30": 39.046433}, "trend_signal": 1, "fair_value": 31.788729, "relative_strength": 23.38211, "rate_of_change": 1.2264608705013846, "market_dynamics": 0.815734, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.694769, "high": 48.000159, "low": 45.040165, "close": 45.314545, "volume": 25084979}, "trend_line": 38.357462, "activity_lines": {"activity_5": 44.99471, "activity_10": 42.490757, "activity_20": 40.302496, "activity_30": 39.525908}, "trend_signal": 1, "fair_value": 31.74413, "relative_strength": 19.33359, "rate_of_change": 1.2532850101117456, "market_dynamics": 1.262547, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.929825, "high": 46.703085, "low": 43.09455, "close": 43.501965, "volume": 24564577}, "trend_line": 38.719762, "activity_lines": {"activity_5": 45.008014, "activity_10": 42.979051, "activity_20": 40.71909, "activity_30": 39.857811}, "trend_signal": 1, "fair_value": 31.692885, "relative_strength": 11.792345, "rate_of_change": 0.9445359028186086, "market_dynamics": 1.146574, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.60399, "high": 45.721962, "low": 40.533654, "close": 40.990955, "volume": 26343270}, "trend_line": 39.016718, "activity_lines": {"activity_5": 43.652735, "activity_10": 42.898173, "activity_20": 40.8768, "activity_30": 40.00434}, "trend_signal": 1, "fair_value": 31.631208, "relative_strength": 5.957845, "rate_of_change": 0.7669365323061501, "market_dynamics": 0.833888, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.572976, "high": 42.6123, "low": 38.754332, "close": 41.498146, "volume": 30561272}, "trend_line": 39.316608, "activity_lines": {"activity_5": 42.592901, "activity_10": 42.856448, "activity_20": 41.075073, "activity_30": 40.164432}, "trend_signal": 1, "fair_value": 31.573049, "relative_strength": 7.63412, "rate_of_change": 0.768619236502683, "market_dynamics": 0.534585, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.539717, "high": 43.069603, "low": 39.494328, "close": 40.43388, "volume": 25529808}, "trend_line": 39.419911, "activity_lines": {"activity_5": 41.563555, "activity_10": 42.565136, "activity_20": 41.155527, "activity_30": 40.236514}, "trend_signal": 1, "fair_value": 31.489638, "relative_strength": 8.132188, "rate_of_change": 0.26274647090612907, "market_dynamics": 0.255288, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.841296, "high": 41.55635, "low": 38.671184, "close": 40.832977, "volume": 17929052}, "trend_line": 39.471855, "activity_lines": {"activity_5": 41.058581, "activity_10": 42.310709, "activity_20": 41.255984, "activity_30": 40.32768}, "trend_signal": 1, "fair_value": 31.443968, "relative_strength": 10.030802, "rate_of_change": 0.1317709722885952, "market_dynamics": 0.024226, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.442193, "high": 44.383312, "low": 40.36736, "close": 41.473202, "volume": 24357410}, "trend_line": 39.521028, "activity_lines": {"activity_5": 41.065787, "activity_10": 42.131869, "activity_20": 41.395629, "activity_30": 40.456799}, "trend_signal": 1, "fair_value": 31.399982, "relative_strength": 12.351137, "rate_of_change": 0.12457737291546912, "market_dynamics": -0.097478, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.473201, "high": 43.501963, "low": 41.148933, "close": 41.739269, "volume": 18408464}, "trend_line": 39.615785, "activity_lines": {"activity_5": 41.296933, "activity_10": 41.893316, "activity_20": 41.530652, "activity_30": 40.599911}, "trend_signal": 1, "fair_value": 31.357357, "relative_strength": 9.695564, "rate_of_change": 0.23976350007899921, "market_dynamics": -0.262438, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.656125, "high": 42.362863, "low": 39.743767, "close": 41.148933, "volume": 23665331}, "trend_line": 39.689769, "activity_lines": {"activity_5": 41.281412, "activity_10": 41.568291, "activity_20": 41.586795, "activity_30": 40.698824}, "trend_signal": 1, "fair_value": 31.311558, "relative_strength": 6.242586, "rate_of_change": 0.18675384067233763, "market_dynamics": -0.347754, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.049159, "high": 41.639496, "low": 35.38692, "close": 36.251637, "volume": 43847428}, "trend_line": 39.617223, "activity_lines": {"activity_5": 39.65674, "activity_10": 40.464264, "activity_20": 41.156693, "activity_30": 40.477009}, "trend_signal": 1, "fair_value": 31.241441, "relative_strength": -7.071889, "rate_of_change": -0.18278262088145578, "market_dynamics": -0.482502, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.761077, "high": 37.083094, "low": 35.411862, "close": 35.478382, "volume": 26778422}, "trend_line": 39.530136, "activity_lines": {"activity_5": 38.053133, "activity_10": 39.402415, "activity_20": 40.655324, "activity_30": 40.209987}, "trend_signal": 0, "fair_value": 31.166712, "relative_strength": -9.771058, "rate_of_change": -0.21982106115818342, "market_dynamics": -0.717902, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.436807, "high": 38.147364, "low": 35.253885, "close": 37.58197, "volume": 20757183}, "trend_line": 39.470973, "activity_lines": {"activity_5": 37.507695, "activity_10": 38.901876, "activity_20": 40.370212, "activity_30": 40.084299}, "trend_signal": 0, "fair_value": 31.120839, "relative_strength": -6.043147, "rate_of_change": -0.14966556148452936, "market_dynamics": -0.946882, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.581968, "high": 38.779273, "low": 33.915233, "close": 34.222874, "volume": 33680252}, "trend_line": 39.299566, "activity_lines": {"activity_5": 36.101974, "activity_10": 37.898229, "activity_20": 39.76388, "activity_30": 39.745712}, "trend_signal": 0, "fair_value": 31.067634, "relative_strength": -13.510463, "rate_of_change": -0.4342608934418771, "market_dynamics": -1.105367, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.231191, "high": 34.414109, "low": 31.429172, "close": 31.587149, "volume": 38240145}, "trend_line": 39.084415, "activity_lines": {"activity_5": 34.31877, "activity_10": 36.538414, "activity_20": 38.924858, "activity_30": 39.248137}, "trend_signal": 0, "fair_value": 31.00155, "relative_strength": -19.659246, "rate_of_change": -0.5474640610534955, "market_dynamics": -1.159427, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.761755, "high": 31.928048, "low": 29.716365, "close": 30.173668, "volume": 31069072}, "trend_line": 38.868453, "activity_lines": {"activity_5": 32.701859, "activity_10": 35.101804, "activity_20": 37.983725, "activity_30": 38.67325}, "trend_signal": 0, "fair_value": 30.937573, "relative_strength": -22.337715, "rate_of_change": -0.552552724660194, "market_dynamics": -1.183283, "expectation": {"probability": 44.0189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1a9643b-0698-4dae-893a-b0a4b13d1531/", "share_image": "https://sharemaestro.com/terminal/e1a9643b-0698-4dae-893a-b0a4b13d1531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}