{"ticker": {"uuid": "e1aa9770-3f84-4815-b61f-e8d3ad139e18", "symbol": "5333", "name": "NGK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5333 rose 57.35%, moving from 4,013.90 to 6,316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.66 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,316.00"}, {"label": "12-Week Change", "value": "57.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.66"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5959.0, "high": 6483.0, "low": 5862.0, "close": 6316.0, "volume": 9127500}, "trend_line": 4067.186605, "activity_lines": {"activity_5": 5865.4, "activity_10": 5373.6, "activity_20": 4855.41501, "activity_30": 4518.704724}, "trend_signal": 1, "fair_value": 2279.665317, "relative_strength": 50.662764, "rate_of_change": 3.1589768451911007, "market_dynamics": 1.548889, "expectation": {"probability": 61.6871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1583.679816, "high": 1615.500993, "low": 1568.461122, "close": 1593.364624, "volume": 6184000}, "trend_line": 1593.356734, "activity_lines": {"activity_5": 1590.105599, "activity_10": 1594.362391, "activity_20": 1600.362333, "activity_30": 1597.077166}, "trend_signal": 0, "fair_value": 1570.384849, "relative_strength": -16.121623, "rate_of_change": -0.014289170608904084, "market_dynamics": -0.096186, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1596.592916, "high": 1658.390388, "low": 1593.825857, "close": 1639.482178, "volume": 4798300}, "trend_line": 1595.541195, "activity_lines": {"activity_5": 1606.52347, "activity_10": 1601.984373, "activity_20": 1603.593973, "activity_30": 1600.053001}, "trend_signal": 1, "fair_value": 1572.461622, "relative_strength": -17.005236, "rate_of_change": 0.13709804925580812, "market_dynamics": -0.00563, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1650.550456, "high": 1657.92921, "low": 1605.816339, "close": 1626.569214, "volume": 4457600}, "trend_line": 1595.666073, "activity_lines": {"activity_5": 1614.301961, "activity_10": 1606.378116, "activity_20": 1605.41304, "activity_30": 1602.054809}, "trend_signal": 1, "fair_value": 1574.851243, "relative_strength": -15.035101, "rate_of_change": 0.007826686041790393, "market_dynamics": 0.199539, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1632.56453, "high": 1646.39987, "low": 1567.99978, "close": 1580.91272, "volume": 7341800}, "trend_line": 1594.480249, "activity_lines": {"activity_5": 1605.908521, "activity_10": 1602.311364, "activity_20": 1602.766902, "activity_30": 1601.10298}, "trend_signal": 1, "fair_value": 1577.235427, "relative_strength": -18.053505, "rate_of_change": -0.07431529817330011, "market_dynamics": 0.331464, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1600.282338, "high": 1611.350573, "low": 1514.503426, "close": 1526.032837, "volume": 9478000}, "trend_line": 1591.284078, "activity_lines": {"activity_5": 1580.390112, "activity_10": 1589.104956, "activity_20": 1595.05489, "activity_30": 1596.687018}, "trend_signal": 0, "fair_value": 1579.527953, "relative_strength": -18.548484, "rate_of_change": -0.20045221645138417, "market_dynamics": 0.196976, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1539.406931, "high": 1577.223328, "low": 1532.950461, "close": 1561.082153, "volume": 7457200}, "trend_line": 1590.191471, "activity_lines": {"activity_5": 1569.660059, "activity_10": 1583.034189, "activity_20": 1591.115955, "activity_30": 1594.738506}, "trend_signal": 0, "fair_value": 1581.519464, "relative_strength": -16.29842, "rate_of_change": -0.06866197023557577, "market_dynamics": -0.006091, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1561.54342, "high": 1570.766949, "low": 1530.183422, "close": 1561.082153, "volume": 5876200}, "trend_line": 1591.150399, "activity_lines": {"activity_5": 1561.082169, "activity_10": 1578.045091, "activity_20": 1587.488264, "activity_30": 1592.860486}, "trend_signal": 0, "fair_value": 1583.67356, "relative_strength": -15.670641, "rate_of_change": 0.06030267533739114, "market_dynamics": -0.345873, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1572.61171, "high": 1594.286982, "low": 1555.548038, "close": 1582.757446, "volume": 6254600}, "trend_line": 1593.284383, "activity_lines": {"activity_5": 1564.956046, "activity_10": 1577.240121, "activity_20": 1586.412839, "activity_30": 1592.319005}, "trend_signal": 0, "fair_value": 1586.736167, "relative_strength": -15.299128, "rate_of_change": 0.1341157945434313, "market_dynamics": -0.536535, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1593.825708, "high": 1688.827992, "low": 1586.908061, "close": 1628.414063, "volume": 10991200}, "trend_line": 1596.81958, "activity_lines": {"activity_5": 1586.96958, "activity_10": 1585.272996, "activity_20": 1590.091949, "activity_30": 1594.585436}, "trend_signal": 0, "fair_value": 1589.143035, "relative_strength": -11.011195, "rate_of_change": 0.22188110532682936, "market_dynamics": -0.106191, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1633.487017, "high": 1656.084675, "low": 1613.195253, "close": 1652.395264, "volume": 4913100}, "trend_line": 1600.309399, "activity_lines": {"activity_5": 1613.810091, "activity_10": 1597.121063, "activity_20": 1595.795622, "activity_30": 1598.170964}, "trend_signal": 0, "fair_value": 1591.199615, "relative_strength": -10.150483, "rate_of_change": 0.21854810923597878, "market_dynamics": 0.195191, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1789.36469, "high": 1852.08469, "low": 1659.31273, "close": 1694.362183, "volume": 12892300}, "trend_line": 1605.469641, "activity_lines": {"activity_5": 1646.215414, "activity_10": 1615.148866, "activity_20": 1605.019149, "activity_30": 1604.238885}, "trend_signal": 0, "fair_value": 1593.909997, "relative_strength": -4.63948, "rate_of_change": 0.3224527708969561, "market_dynamics": 0.874715, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1697.129225, "high": 1757.082249, "low": 1683.755109, "close": 1745.552856, "volume": 4867000}, "trend_line": 1610.284705, "activity_lines": {"activity_5": 1686.798958, "activity_10": 1640.647745, "activity_20": 1618.744645, "activity_30": 1613.276512}, "trend_signal": 1, "fair_value": 1596.926848, "relative_strength": -2.093013, "rate_of_change": 0.29991622868688805, "market_dynamics": 1.366431, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1754.776413, "high": 1792.59295, "low": 1752.009355, "close": 1786.597656, "volume": 5758200}, "trend_line": 1616.43776, "activity_lines": {"activity_5": 1728.766056, "activity_10": 1671.680757, "activity_20": 1635.643483, "activity_30": 1624.651541}, "trend_signal": 1, "fair_value": 1600.288098, "relative_strength": -2.850218, "rate_of_change": 0.38210975865910585, "market_dynamics": 1.485553, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1785.214134, "high": 1821.185768, "low": 1765.84455, "close": 1771.839844, "volume": 4726000}, "trend_line": 1621.676518, "activity_lines": {"activity_5": 1752.224536, "activity_10": 1697.120923, "activity_20": 1650.333049, "activity_30": 1634.677482}, "trend_signal": 1, "fair_value": 1603.039894, "relative_strength": -3.033238, "rate_of_change": 0.3240927754620111, "market_dynamics": 1.616871, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1791.209236, "high": 1867.764444, "low": 1772.301002, "close": 1849.778564, "volume": 6179900}, "trend_line": 1629.422721, "activity_lines": {"activity_5": 1792.100871, "activity_10": 1733.260363, "activity_20": 1671.755783, "activity_30": 1649.393743}, "trend_signal": 1, "fair_value": 1606.714019, "relative_strength": -1.270956, "rate_of_change": 0.477666348005905, "market_dynamics": 1.544838, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.239789, "high": 1889.901113, "low": 1847.472731, "close": 1864.997559, "volume": 4422000}, "trend_line": 1637.374524, "activity_lines": {"activity_5": 1823.891317, "activity_10": 1766.280606, "activity_20": 1693.286141, "activity_30": 1664.59212}, "trend_signal": 1, "fair_value": 1610.187629, "relative_strength": 3.261372, "rate_of_change": 0.4880135091721331, "market_dynamics": 1.493648, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1869.60922, "high": 1879.755101, "low": 1834.559757, "close": 1851.029175, "volume": 4968100}, "trend_line": 1643.623759, "activity_lines": {"activity_5": 1839.649943, "activity_10": 1791.235409, "activity_20": 1712.322255, "activity_30": 1678.376291}, "trend_signal": 1, "fair_value": 1613.986096, "relative_strength": 4.410208, "rate_of_change": 0.38166191719738757, "market_dynamics": 1.385681, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1858.967445, "high": 1900.526878, "low": 1742.694526, "close": 1761.372803, "volume": 5576800}, "trend_line": 1646.733606, "activity_lines": {"activity_5": 1818.491358, "activity_10": 1794.61729, "activity_20": 1721.502654, "activity_30": 1685.973003}, "trend_signal": 1, "fair_value": 1617.07348, "relative_strength": 2.345177, "rate_of_change": 0.18920674412080857, "market_dynamics": 1.224369, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1773.980777, "high": 1839.355311, "low": 1773.513817, "close": 1801.064453, "volume": 4126900}, "trend_line": 1654.304142, "activity_lines": {"activity_5": 1812.244979, "activity_10": 1801.968282, "activity_20": 1733.753209, "activity_30": 1695.929832}, "trend_signal": 1, "fair_value": 1620.578929, "relative_strength": 0.596982, "rate_of_change": 0.45973046110288385, "market_dynamics": 1.038721, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1780.518328, "high": 1788.456647, "low": 1644.632846, "close": 1656.773804, "volume": 6707400}, "trend_line": 1657.789067, "activity_lines": {"activity_5": 1755.95341, "activity_10": 1779.945512, "activity_20": 1731.296908, "activity_30": 1696.089165}, "trend_signal": 1, "fair_value": 1622.60309, "relative_strength": -4.057062, "rate_of_change": 0.21065805927239079, "market_dynamics": 0.675798, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1658.174727, "high": 1668.914808, "low": 1613.813571, "close": 1652.104248, "volume": 5685500}, "trend_line": 1658.993799, "activity_lines": {"activity_5": 1710.972306, "activity_10": 1756.994123, "activity_20": 1727.995114, "activity_30": 1695.722403}, "trend_signal": 1, "fair_value": 1625.104579, "relative_strength": -3.202364, "rate_of_change": 0.07267100646165313, "market_dynamics": 0.265909, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1661.443464, "high": 1791.725389, "low": 1634.359788, "close": 1782.853149, "volume": 6754800}, "trend_line": 1665.386947, "activity_lines": {"activity_5": 1723.767057, "activity_10": 1758.583587, "activity_20": 1736.865885, "activity_30": 1703.713329}, "trend_signal": 1, "fair_value": 1628.067847, "relative_strength": 1.383282, "rate_of_change": 0.3853629835056353, "market_dynamics": 0.115426, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1787.989581, "high": 1805.267099, "low": 1732.421327, "close": 1773.513794, "volume": 6494000}, "trend_line": 1670.577177, "activity_lines": {"activity_5": 1737.993758, "activity_10": 1757.7968, "activity_20": 1744.164474, "activity_30": 1710.689254}, "trend_signal": 1, "fair_value": 1630.534891, "relative_strength": -0.987446, "rate_of_change": 0.31165309715856254, "market_dynamics": -0.12165, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1790.324307, "high": 1801.998377, "low": 1646.033783, "close": 1692.262695, "volume": 11563600}, "trend_line": 1672.751583, "activity_lines": {"activity_5": 1724.32736, "activity_10": 1742.474973, "activity_20": 1743.025127, "activity_30": 1712.08832}, "trend_signal": 1, "fair_value": 1632.541094, "relative_strength": -8.191197, "rate_of_change": 0.13015896720825906, "market_dynamics": -0.147625, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1681.989835, "high": 1695.064715, "low": 1619.88405, "close": 1677.320068, "volume": 9269100}, "trend_line": 1676.395589, "activity_lines": {"activity_5": 1712.933537, "activity_10": 1725.883163, "activity_20": 1739.932435, "activity_30": 1712.383061}, "trend_signal": 1, "fair_value": 1633.993339, "relative_strength": -8.871669, "rate_of_change": 0.21784501877228174, "market_dynamics": -0.130066, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1677.787023, "high": 1706.738525, "low": 1642.298267, "close": 1671.716553, "volume": 32957400}, "trend_line": 1678.100342, "activity_lines": {"activity_5": 1698.302124, "activity_10": 1711.408141, "activity_20": 1735.58566, "activity_30": 1712.081188}, "trend_signal": 1, "fair_value": 1635.371482, "relative_strength": -8.385437, "rate_of_change": 0.10169157036597182, "market_dynamics": -0.234876, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1660.509493, "high": 1674.51829, "low": 1553.108635, "close": 1565.716553, "volume": 12014300}, "trend_line": 1677.809017, "activity_lines": {"activity_5": 1647.029891, "activity_10": 1681.174592, "activity_20": 1720.616815, "activity_30": 1704.83062}, "trend_signal": 0, "fair_value": 1636.370132, "relative_strength": -10.90674, "rate_of_change": -0.017360404065748965, "market_dynamics": -0.463495, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1589.064627, "high": 1589.531618, "low": 1546.104403, "close": 1586.729858, "volume": 10615400}, "trend_line": 1676.957589, "activity_lines": {"activity_5": 1617.237866, "activity_10": 1659.949145, "activity_20": 1707.62717, "activity_30": 1698.954546}, "trend_signal": 0, "fair_value": 1637.68348, "relative_strength": -11.218954, "rate_of_change": -0.05074641937032465, "market_dynamics": -0.640698, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1582.527062, "high": 1582.527062, "low": 1543.302644, "close": 1556.844482, "volume": 6414200}, "trend_line": 1675.571151, "activity_lines": {"activity_5": 1589.936312, "activity_10": 1636.465321, "activity_20": 1691.772382, "activity_30": 1691.205313}, "trend_signal": 0, "fair_value": 1639.187063, "relative_strength": -13.058631, "rate_of_change": -0.08267579389570348, "market_dynamics": -0.845089, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1568.051401, "high": 1578.791548, "low": 1552.174764, "close": 1574.121948, "volume": 3937300}, "trend_line": 1675.621497, "activity_lines": {"activity_5": 1577.421793, "activity_10": 1620.563217, "activity_20": 1677.903874, "activity_30": 1684.660203}, "trend_signal": 0, "fair_value": 1640.594132, "relative_strength": -12.52119, "rate_of_change": 0.003004706781323096, "market_dynamics": -1.073245, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1578.324648, "high": 1628.756311, "low": 1565.716729, "close": 1622.218872, "volume": 2338900}, "trend_line": 1676.583305, "activity_lines": {"activity_5": 1587.819458, "activity_10": 1614.908769, "activity_20": 1668.988756, "activity_30": 1681.214873}, "trend_signal": 0, "fair_value": 1641.573166, "relative_strength": -9.289283, "rate_of_change": 0.05740007523906928, "market_dynamics": -1.089458, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1633.425698, "high": 1692.26279, "low": 1625.48738, "close": 1671.716553, "volume": 6020900}, "trend_line": 1677.657784, "activity_lines": {"activity_5": 1618.016195, "activity_10": 1618.79727, "activity_20": 1665.131242, "activity_30": 1680.900889}, "trend_signal": 0, "fair_value": 1642.673133, "relative_strength": -11.913341, "rate_of_change": 0.06408742093491639, "market_dynamics": -0.977837, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1671.716515, "high": 1704.403821, "low": 1648.368652, "close": 1686.192383, "volume": 4710900}, "trend_line": 1679.645223, "activity_lines": {"activity_5": 1645.971541, "activity_10": 1627.338406, "activity_20": 1663.003981, "activity_30": 1681.451508}, "trend_signal": 0, "fair_value": 1643.947712, "relative_strength": -11.751699, "rate_of_change": 0.11846510170038319, "market_dynamics": -0.783417, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1707.205487, "high": 1717.945526, "low": 1681.522741, "close": 1699.734009, "volume": 5573700}, "trend_line": 1683.605933, "activity_lines": {"activity_5": 1671.809929, "activity_10": 1639.929317, "activity_20": 1662.644518, "activity_30": 1682.747559}, "trend_signal": 0, "fair_value": 1644.872742, "relative_strength": -10.159627, "rate_of_change": 0.23580634444492227, "market_dynamics": -0.464989, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1706.271686, "high": 1752.033577, "low": 1698.333366, "close": 1739.425659, "volume": 6508200}, "trend_line": 1690.719027, "activity_lines": {"activity_5": 1701.352897, "activity_10": 1659.60105, "activity_20": 1666.408573, "activity_30": 1686.348831}, "trend_signal": 0, "fair_value": 1645.708574, "relative_strength": -8.760627, "rate_of_change": 0.42249162114351174, "market_dynamics": -0.121593, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1752.967618, "high": 1769.778138, "low": 1721.214222, "close": 1757.170288, "volume": 5111500}, "trend_line": 1697.255298, "activity_lines": {"activity_5": 1725.790495, "activity_10": 1681.369886, "activity_20": 1672.388084, "activity_30": 1690.636009}, "trend_signal": 0, "fair_value": 1646.609064, "relative_strength": -9.322025, "rate_of_change": 0.38659711611561237, "market_dynamics": 0.067741, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1760.905868, "high": 1789.857383, "low": 1731.487418, "close": 1780.985229, "volume": 4137500}, "trend_line": 1704.5854, "activity_lines": {"activity_5": 1749.169645, "activity_10": 1705.915008, "activity_20": 1681.149147, "activity_30": 1696.03794}, "trend_signal": 0, "fair_value": 1647.689487, "relative_strength": -11.484003, "rate_of_change": 0.4318797536609543, "market_dynamics": 0.288446, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1790.324418, "high": 1810.403773, "low": 1773.046911, "close": 1800.597534, "volume": 3296200}, "trend_line": 1711.846737, "activity_lines": {"activity_5": 1771.801652, "activity_10": 1730.112027, "activity_20": 1692.111591, "activity_30": 1702.232272}, "trend_signal": 0, "fair_value": 1648.977446, "relative_strength": -11.47922, "rate_of_change": 0.425988454435908, "market_dynamics": 0.450504, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1809.469856, "high": 1834.21859, "low": 1788.923617, "close": 1822.077759, "volume": 4627200}, "trend_line": 1718.302193, "activity_lines": {"activity_5": 1793.966724, "activity_10": 1754.326039, "activity_20": 1704.932986, "activity_30": 1709.343951}, "trend_signal": 0, "fair_value": 1649.846746, "relative_strength": -11.792351, "rate_of_change": 0.37710478750644794, "market_dynamics": 0.567304, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1824.41256, "high": 1846.826603, "low": 1801.998403, "close": 1826.280273, "volume": 4877200}, "trend_line": 1724.09836, "activity_lines": {"activity_5": 1809.376383, "activity_10": 1774.48172, "activity_20": 1718.054558, "activity_30": 1716.310278}, "trend_signal": 0, "fair_value": 1650.153907, "relative_strength": -10.654635, "rate_of_change": 0.33731942050777375, "market_dynamics": 0.694109, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1811.337666, "high": 1832.350837, "low": 1766.97647, "close": 1822.544678, "volume": 5634800}, "trend_line": 1728.37111, "activity_lines": {"activity_5": 1817.750537, "activity_10": 1789.373506, "activity_20": 1730.013185, "activity_30": 1722.661654}, "trend_signal": 0, "fair_value": 1650.197129, "relative_strength": -8.217204, "rate_of_change": 0.24782518788545727, "market_dynamics": 0.833074, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1839.822089, "high": 1906.597421, "low": 1831.41681, "close": 1892.588623, "volume": 4266600}, "trend_line": 1733.272302, "activity_lines": {"activity_5": 1845.11438, "activity_10": 1813.358267, "activity_20": 1747.831042, "activity_30": 1733.256332}, "trend_signal": 0, "fair_value": 1651.240247, "relative_strength": -9.420246, "rate_of_change": 0.2835728954067068, "market_dynamics": 0.928644, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1895.390373, "high": 1947.222867, "low": 1889.319976, "close": 1931.773438, "volume": 4237800}, "trend_line": 1738.111495, "activity_lines": {"activity_5": 1878.099601, "activity_10": 1840.451685, "activity_20": 1768.858237, "activity_30": 1746.062857}, "trend_signal": 1, "fair_value": 1652.396502, "relative_strength": -6.010489, "rate_of_change": 0.2791940420680664, "market_dynamics": 1.043308, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1942.644665, "high": 1950.207272, "low": 1862.764489, "close": 1890.179077, "volume": 3678300}, "trend_line": 1742.056136, "activity_lines": {"activity_5": 1888.474976, "activity_10": 1855.517381, "activity_20": 1785.170447, "activity_30": 1755.873668}, "trend_signal": 1, "fair_value": 1653.1429, "relative_strength": -4.448449, "rate_of_change": 0.2269498252181929, "market_dynamics": 1.104393, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1895.851034, "high": 1994.637376, "low": 1886.870438, "close": 1991.328735, "volume": 4591200}, "trend_line": 1746.774475, "activity_lines": {"activity_5": 1928.026815, "activity_10": 1885.511286, "activity_20": 1810.173499, "activity_30": 1771.955772}, "trend_signal": 1, "fair_value": 1654.890254, "relative_strength": -0.447495, "rate_of_change": 0.27084884938518505, "market_dynamics": 1.202212, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1971.477011, "high": 2013.543954, "low": 1885.452377, "close": 1903.88623, "volume": 5827000}, "trend_line": 1748.070764, "activity_lines": {"activity_5": 1927.427921, "activity_10": 1895.026498, "activity_20": 1825.353414, "activity_30": 1782.092014}, "trend_signal": 1, "fair_value": 1656.435152, "relative_strength": 1.701603, "rate_of_change": 0.074210438642923, "market_dynamics": 1.194384, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1927.992008, "high": 2068.372956, "low": 1921.374727, "close": 2057.501709, "volume": 5146100}, "trend_line": 1754.953182, "activity_lines": {"activity_5": 1972.611417, "activity_10": 1929.804235, "activity_20": 1854.057804, "activity_30": 1802.055301}, "trend_signal": 1, "fair_value": 1658.656272, "relative_strength": 7.401283, "rate_of_change": 0.39371506816184676, "market_dynamics": 1.230841, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2045.212556, "high": 2064.119074, "low": 1984.238887, "close": 2013.543823, "volume": 2831300}, "trend_line": 1763.358883, "activity_lines": {"activity_5": 1992.148079, "activity_10": 1951.562056, "activity_20": 1876.233895, "activity_30": 1818.738568}, "trend_signal": 1, "fair_value": 1660.419329, "relative_strength": 4.394439, "rate_of_change": 0.4789700993858271, "market_dynamics": 1.240133, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2032.450526, "high": 2037.649818, "low": 1966.277804, "close": 1979.985107, "volume": 3097900}, "trend_line": 1769.322904, "activity_lines": {"activity_5": 1995.047143, "activity_10": 1963.346542, "activity_20": 1893.181471, "activity_30": 1832.714453}, "trend_signal": 1, "fair_value": 1662.27025, "relative_strength": 2.743026, "rate_of_change": 0.3382193527079083, "market_dynamics": 1.146124, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1985.184138, "high": 2010.708162, "low": 1964.387149, "close": 1980.93042, "volume": 3633400}, "trend_line": 1780.128125, "activity_lines": {"activity_5": 1992.274243, "activity_10": 1972.43186, "activity_20": 1908.204121, "activity_30": 1846.366551}, "trend_signal": 1, "fair_value": 1664.253933, "relative_strength": 1.361339, "rate_of_change": 0.6106980797892755, "market_dynamics": 1.138061, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1971.476949, "high": 2036.704651, "low": 1912.394145, "close": 1958.715088, "volume": 3258700}, "trend_line": 1790.348486, "activity_lines": {"activity_5": 1982.789453, "activity_10": 1974.666206, "activity_20": 1919.173841, "activity_30": 1857.888291}, "trend_signal": 1, "fair_value": 1666.023596, "relative_strength": 0.630106, "rate_of_change": 0.574136257748309, "market_dynamics": 0.919145, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1973.840365, "high": 1985.184386, "low": 1935.55459, "close": 1980.93042, "volume": 3771000}, "trend_line": 1796.951062, "activity_lines": {"activity_5": 1977.054517, "activity_10": 1978.463878, "activity_20": 1930.656945, "activity_30": 1870.183899}, "trend_signal": 1, "fair_value": 1667.335207, "relative_strength": 2.128048, "rate_of_change": 0.3687871971088426, "market_dynamics": 0.744715, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1993.219531, "high": 2008.344745, "low": 1919.956765, "close": 1942.644653, "volume": 3314500}, "trend_line": 1802.588757, "activity_lines": {"activity_5": 1963.66241, "activity_10": 1973.694287, "activity_20": 1937.021338, "activity_30": 1879.583486}, "trend_signal": 1, "fair_value": 1668.836591, "relative_strength": -0.385069, "rate_of_change": 0.3137367020849839, "market_dynamics": 0.398177, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1949.734637, "high": 2010.708021, "low": 1928.46476, "close": 1951.625244, "volume": 3941100}, "trend_line": 1811.234176, "activity_lines": {"activity_5": 1957.990446, "activity_10": 1970.359872, "activity_20": 1943.019825, "activity_30": 1889.198743}, "trend_signal": 1, "fair_value": 1670.582841, "relative_strength": -0.323728, "rate_of_change": 0.4796112794128532, "market_dynamics": 0.081204, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1926.57408, "high": 1926.57408, "low": 1863.709929, "close": 1881.198486, "volume": 4189900}, "trend_line": 1818.030123, "activity_lines": {"activity_5": 1930.733553, "activity_10": 1953.103389, "activity_20": 1941.111519, "activity_30": 1893.712569}, "trend_signal": 1, "fair_value": 1671.982305, "relative_strength": -3.345407, "rate_of_change": 0.3752108418696307, "market_dynamics": -0.191836, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1896.323518, "high": 1955.879026, "low": 1887.342923, "close": 1947.371094, "volume": 4307800}, "trend_line": 1827.218608, "activity_lines": {"activity_5": 1932.182991, "activity_10": 1949.880657, "activity_20": 1944.830257, "activity_30": 1902.057148}, "trend_signal": 1, "fair_value": 1674.064864, "relative_strength": -2.497504, "rate_of_change": 0.5054088424474307, "market_dynamics": -0.370268, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1982.820883, "high": 1989.438163, "low": 1945.480516, "close": 1951.152466, "volume": 3032400}, "trend_line": 1840.066471, "activity_lines": {"activity_5": 1935.649154, "activity_10": 1946.554814, "activity_20": 1948.003408, "activity_30": 1910.052881}, "trend_signal": 1, "fair_value": 1676.634401, "relative_strength": -5.502989, "rate_of_change": 0.7031377057867719, "market_dynamics": -0.477071, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1938.863328, "high": 2033.868622, "low": 1927.519327, "close": 1984.239014, "volume": 5198600}, "trend_line": 1853.316776, "activity_lines": {"activity_5": 1952.129362, "activity_10": 1951.178329, "activity_20": 1953.517339, "activity_30": 1919.354335}, "trend_signal": 1, "fair_value": 1679.212207, "relative_strength": -4.549048, "rate_of_change": 0.7200992577620745, "market_dynamics": -0.404017, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2000.781913, "high": 2037.177155, "low": 1970.531742, "close": 1987.547607, "volume": 3268600}, "trend_line": 1867.673547, "activity_lines": {"activity_5": 1966.939478, "activity_10": 1956.936222, "activity_20": 1958.47189, "activity_30": 1928.014389}, "trend_signal": 1, "fair_value": 1682.218871, "relative_strength": -1.748741, "rate_of_change": 0.7746528378697527, "market_dynamics": -0.433981, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1988.965461, "high": 1999.836899, "low": 1890.651733, "close": 1898.214355, "volume": 3613900}, "trend_line": 1878.476628, "activity_lines": {"activity_5": 1949.577018, "activity_10": 1946.314204, "activity_20": 1954.130561, "activity_30": 1929.984764}, "trend_signal": 1, "fair_value": 1684.790606, "relative_strength": -0.27402, "rate_of_change": 0.5784244798751113, "market_dynamics": -0.573727, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1945.480548, "high": 2020.634072, "low": 1754.524809, "close": 1761.14209, "volume": 7066700}, "trend_line": 1883.107401, "activity_lines": {"activity_5": 1885.389412, "activity_10": 1912.273886, "activity_20": 1936.392187, "activity_30": 1922.414794}, "trend_signal": 1, "fair_value": 1685.965847, "relative_strength": -2.889545, "rate_of_change": 0.24651746691841675, "market_dynamics": -0.606192, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1673.226664, "high": 1717.656991, "low": 1514.41193, "close": 1679.371338, "volume": 7979800}, "trend_line": 1883.362561, "activity_lines": {"activity_5": 1806.360156, "activity_10": 1866.958394, "activity_20": 1911.158516, "activity_30": 1909.270531}, "trend_signal": 0, "fair_value": 1686.627935, "relative_strength": -4.953129, "rate_of_change": 0.013549944090519378, "market_dynamics": -0.860338, "expectation": {"probability": 66.2388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1688.3519, "high": 1827.314846, "low": 1684.570597, "close": 1825.424194, "volume": 3841700}, "trend_line": 1888.003621, "activity_lines": {"activity_5": 1794.133927, "activity_10": 1853.680859, "activity_20": 1900.849962, "activity_30": 1905.532572}, "trend_signal": 0, "fair_value": 1688.84875, "relative_strength": -4.717277, "rate_of_change": 0.24642414031719476, "market_dynamics": -0.989945, "expectation": {"probability": 64.6357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1824.478849, "high": 1839.604062, "low": 1782.884552, "close": 1829.205566, "volume": 3547900}, "trend_line": 1892.31934, "activity_lines": {"activity_5": 1793.75581, "activity_10": 1843.222128, "activity_20": 1891.407962, "activity_30": 1901.739149}, "trend_signal": 0, "fair_value": 1690.774297, "relative_strength": -4.997668, "rate_of_change": 0.22858637303428903, "market_dynamics": -1.053892, "expectation": {"probability": 64.5041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1815.025602, "high": 1838.658738, "low": 1783.357186, "close": 1835.350098, "volume": 2709800}, "trend_line": 1895.516821, "activity_lines": {"activity_5": 1805.982007, "activity_10": 1836.106396, "activity_20": 1882.841507, "activity_30": 1898.063714}, "trend_signal": 0, "fair_value": 1692.144282, "relative_strength": -5.118539, "rate_of_change": 0.16897153310286017, "market_dynamics": -1.108913, "expectation": {"probability": 64.5041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1855.674585, "high": 1856.147248, "low": 1736.563547, "close": 1763.978027, "volume": 3164700}, "trend_line": 1895.743746, "activity_lines": {"activity_5": 1798.608463, "activity_10": 1816.847532, "activity_20": 1868.220466, "activity_30": 1889.577341}, "trend_signal": 0, "fair_value": 1692.770299, "relative_strength": -2.935507, "rate_of_change": 0.011971669018502728, "market_dynamics": -1.189564, "expectation": {"probability": 64.2503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1726.164998, "high": 1765.395882, "low": 1684.570581, "close": 1729.001099, "volume": 3677600}, "trend_line": 1894.010942, "activity_lines": {"activity_5": 1779.386882, "activity_10": 1794.563645, "activity_20": 1850.93452, "activity_30": 1878.81975}, "trend_signal": 0, "fair_value": 1693.315333, "relative_strength": -5.066284, "rate_of_change": -0.09140496987825561, "market_dynamics": -1.193369, "expectation": {"probability": 63.9964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.235545, "high": 1825.896781, "low": 1707.258489, "close": 1796.119019, "volume": 4374900}, "trend_line": 1893.861658, "activity_lines": {"activity_5": 1779.229289, "activity_10": 1788.522133, "activity_20": 1841.605044, "activity_30": 1872.504142}, "trend_signal": 0, "fair_value": 1694.009659, "relative_strength": -3.99811, "rate_of_change": -0.007881897442588921, "market_dynamics": -1.088948, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1801.791025, "high": 1898.439597, "low": 1778.157916, "close": 1894.119507, "volume": 3583700}, "trend_line": 1896.263049, "activity_lines": {"activity_5": 1813.692204, "activity_10": 1803.719254, "activity_20": 1842.644305, "activity_30": 1872.520778}, "trend_signal": 0, "fair_value": 1695.775681, "relative_strength": -3.718442, "rate_of_change": 0.1267986491967871, "market_dynamics": -0.872372, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1778.917028, "high": 1849.47865, "low": 1767.396788, "close": 1818.277832, "volume": 4019300}, "trend_line": 1895.996301, "activity_lines": {"activity_5": 1818.546965, "activity_10": 1806.825673, "activity_20": 1836.869433, "activity_30": 1867.489474}, "trend_signal": 0, "fair_value": 1697.167406, "relative_strength": -4.353722, "rate_of_change": -0.014067035696375418, "market_dynamics": -0.680828, "expectation": {"probability": 64.5564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1856.678814, "high": 1862.438934, "low": 1815.397858, "close": 1830.758179, "volume": 3693900}, "trend_line": 1896.270085, "activity_lines": {"activity_5": 1828.699992, "activity_10": 1813.654637, "activity_20": 1833.057702, "activity_30": 1863.280562}, "trend_signal": 0, "fair_value": 1697.995891, "relative_strength": -5.705828, "rate_of_change": 0.014440112560124937, "market_dynamics": -0.476375, "expectation": {"probability": 64.478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1833.638312, "high": 1840.838463, "low": 1777.957067, "close": 1793.317383, "volume": 2482400}, "trend_line": 1892.961043, "activity_lines": {"activity_5": 1821.920744, "activity_10": 1812.410436, "activity_20": 1826.289499, "activity_30": 1856.638453}, "trend_signal": 0, "fair_value": 1698.841669, "relative_strength": -5.897277, "rate_of_change": -0.174502673758105, "market_dynamics": -0.450508, "expectation": {"probability": 64.4777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1791.877335, "high": 1806.757711, "low": 1752.996515, "close": 1774.597046, "volume": 3459300}, "trend_line": 1887.72183, "activity_lines": {"activity_5": 1804.613631, "activity_10": 1805.690792, "activity_20": 1818.631802, "activity_30": 1849.002066}, "trend_signal": 0, "fair_value": 1699.634565, "relative_strength": -4.011406, "rate_of_change": -0.27677341905023367, "market_dynamics": -0.502609, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1749.156447, "high": 1891.239475, "low": 1749.156447, "close": 1877.799194, "volume": 5861700}, "trend_line": 1887.309167, "activity_lines": {"activity_5": 1823.142033, "activity_10": 1818.659304, "activity_20": 1821.603108, "activity_30": 1848.361896}, "trend_signal": 0, "fair_value": 1700.971554, "relative_strength": 1.45612, "rate_of_change": -0.021860371239128276, "market_dynamics": -0.214835, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1895.079456, "high": 1989.641615, "low": 1875.879057, "close": 1949.800781, "volume": 4089600}, "trend_line": 1885.924902, "activity_lines": {"activity_5": 1866.758984, "activity_10": 1843.835494, "activity_20": 1831.78326, "activity_30": 1852.393613}, "trend_signal": 0, "fair_value": 1702.535166, "relative_strength": 1.692828, "rate_of_change": -0.0733459585850628, "market_dynamics": 0.112217, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1958.440881, "high": 1981.961368, "low": 1927.240136, "close": 1943.560425, "volume": 3994500}, "trend_line": 1887.247375, "activity_lines": {"activity_5": 1899.52762, "activity_10": 1865.796151, "activity_20": 1841.042415, "activity_30": 1856.112034}, "trend_signal": 0, "fair_value": 1703.812667, "relative_strength": 3.620401, "rate_of_change": 0.07012331183481797, "market_dynamics": 0.5369, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1937.320356, "high": 1958.440778, "low": 1904.19959, "close": 1935.880249, "volume": 3188600}, "trend_line": 1883.193327, "activity_lines": {"activity_5": 1922.216048, "activity_10": 1883.095279, "activity_20": 1849.588271, "activity_30": 1859.249638}, "trend_signal": 0, "fair_value": 1705.617057, "relative_strength": 4.150703, "rate_of_change": -0.2148127507661769, "market_dynamics": 0.816152, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1945.480524, "high": 1954.600714, "low": 1884.99927, "close": 1891.239502, "volume": 3873500}, "trend_line": 1879.116516, "activity_lines": {"activity_5": 1920.520036, "activity_10": 1888.516468, "activity_20": 1853.955353, "activity_30": 1859.768746}, "trend_signal": 0, "fair_value": 1707.582759, "relative_strength": 1.971361, "rate_of_change": -0.21648393404698524, "market_dynamics": 0.808139, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1896.039513, "high": 1931.560369, "low": 1867.718992, "close": 1881.639282, "volume": 3452700}, "trend_line": 1875.838322, "activity_lines": {"activity_5": 1907.847786, "activity_10": 1890.4627, "activity_20": 1857.850982, "activity_30": 1859.931505}, "trend_signal": 0, "fair_value": 1709.156911, "relative_strength": -0.825407, "rate_of_change": -0.174454003894242, "market_dynamics": 0.662934, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1899.399629, "high": 1932.040323, "low": 1893.639528, "close": 1905.159668, "volume": 3710700}, "trend_line": 1873.31263, "activity_lines": {"activity_5": 1902.75966, "activity_10": 1896.912278, "activity_20": 1864.490973, "activity_30": 1861.823205}, "trend_signal": 0, "fair_value": 1710.546231, "relative_strength": -0.556214, "rate_of_change": -0.1346433735988129, "market_dynamics": 0.56202, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1900.839717, "high": 1905.639817, "low": 1832.67825, "close": 1876.359131, "volume": 4377400}, "trend_line": 1870.567432, "activity_lines": {"activity_5": 1891.047428, "activity_10": 1896.545725, "activity_20": 1868.354983, "activity_30": 1862.019754}, "trend_signal": 0, "fair_value": 1711.722965, "relative_strength": -0.175748, "rate_of_change": -0.14654243803394662, "market_dynamics": 0.579015, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1887.879332, "high": 1943.080411, "low": 1868.199017, "close": 1941.640381, "volume": 2654300}, "trend_line": 1869.257764, "activity_lines": {"activity_5": 1905.5757, "activity_10": 1907.219383, "activity_20": 1877.887603, "activity_30": 1866.605105}, "trend_signal": 0, "fair_value": 1713.295795, "relative_strength": -0.798276, "rate_of_change": -0.07001447676226309, "market_dynamics": 0.569825, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1945.960544, "high": 1947.880584, "low": 1924.360094, "close": 1932.520264, "volume": 738000}, "trend_line": 1868.920284, "activity_lines": {"activity_5": 1916.679924, "activity_10": 1913.538055, "activity_20": 1885.30274, "activity_30": 1870.686557}, "trend_signal": 1, "fair_value": 1714.519306, "relative_strength": -0.301007, "rate_of_change": -0.018054224863977297, "market_dynamics": 0.524808, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1921.000035, "high": 1929.640216, "low": 1851.398562, "close": 1858.118774, "volume": 3531300}, "trend_line": 1865.803402, "activity_lines": {"activity_5": 1900.2316, "activity_10": 1903.457852, "activity_20": 1885.122039, "activity_30": 1869.989685}, "trend_signal": 1, "fair_value": 1715.159609, "relative_strength": -2.433423, "rate_of_change": -0.16677447543824891, "market_dynamics": 0.369076, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1858.118612, "high": 1867.718811, "low": 1790.437338, "close": 1830.758179, "volume": 2963900}, "trend_line": 1864.122058, "activity_lines": {"activity_5": 1876.231112, "activity_10": 1888.760822, "activity_20": 1882.197885, "activity_30": 1867.728703}, "trend_signal": 1, "fair_value": 1716.161491, "relative_strength": -2.05084, "rate_of_change": -0.09011367425945346, "market_dynamics": 0.075038, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1828.35808, "high": 1918.119992, "low": 1826.91805, "close": 1886.439331, "volume": 3197600}, "trend_line": 1862.090999, "activity_lines": {"activity_5": 1875.751107, "activity_10": 1886.352049, "activity_20": 1884.598565, "activity_30": 1869.168527}, "trend_signal": 1, "fair_value": 1717.604204, "relative_strength": -2.802184, "rate_of_change": -0.10895525812183238, "market_dynamics": -0.065446, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1912.359848, "high": 1925.800159, "low": 1863.878801, "close": 1920.040039, "volume": 4410000}, "trend_line": 1861.053918, "activity_lines": {"activity_5": 1885.799325, "activity_10": 1891.09106, "activity_20": 1889.616163, "activity_30": 1872.907175}, "trend_signal": 1, "fair_value": 1719.56435, "relative_strength": -0.188538, "rate_of_change": -0.055694431719872345, "market_dynamics": 0.019599, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1900.839557, "high": 1902.759596, "low": 1809.637723, "close": 1823.078003, "volume": 4779700}, "trend_line": 1855.681885, "activity_lines": {"activity_5": 1864.966886, "activity_10": 1878.488614, "activity_20": 1884.489572, "activity_30": 1870.457116}, "trend_signal": 1, "fair_value": 1720.684801, "relative_strength": -3.286074, "rate_of_change": -0.2886554198157359, "market_dynamics": -0.110137, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1814.437864, "high": 1865.318857, "low": 1814.437864, "close": 1826.918091, "volume": 2566300}, "trend_line": 1850.327568, "activity_lines": {"activity_5": 1852.710628, "activity_10": 1867.823666, "activity_20": 1879.600327, "activity_30": 1868.601387}, "trend_signal": 1, "fair_value": 1721.936144, "relative_strength": -3.994371, "rate_of_change": -0.2885363619314545, "market_dynamics": -0.28332, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1836.03821, "high": 1836.99823, "low": 1771.716896, "close": 1795.717407, "volume": 3376400}, "trend_line": 1846.911003, "activity_lines": {"activity_5": 1832.134188, "activity_10": 1852.480797, "activity_20": 1872.059596, "activity_30": 1865.078151}, "trend_signal": 0, "fair_value": 1723.625131, "relative_strength": -4.737171, "rate_of_change": -0.1846464949821248, "market_dynamics": -0.55134, "expectation": {"probability": 62.8858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1771.236893, "high": 1809.63763, "low": 1751.556631, "close": 1792.83728, "volume": 4176300}, "trend_line": 1847.967509, "activity_lines": {"activity_5": 1812.933756, "activity_10": 1838.604128, "activity_20": 1864.351997, "activity_30": 1861.589524}, "trend_signal": 0, "fair_value": 1725.787875, "relative_strength": -0.841356, "rate_of_change": 0.05720394747142707, "market_dynamics": -0.894095, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1800.037501, "high": 1830.758088, "low": 1753.476595, "close": 1815.87793, "volume": 5494500}, "trend_line": 1852.517729, "activity_lines": {"activity_5": 1807.653678, "activity_10": 1830.435247, "activity_20": 1859.019322, "activity_30": 1859.519228}, "trend_signal": 0, "fair_value": 1728.590535, "relative_strength": 1.035268, "rate_of_change": 0.24622835508954036, "market_dynamics": -0.871256, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1822.117967, "high": 1838.438343, "low": 1792.357347, "close": 1832.678223, "volume": 4081100}, "trend_line": 1852.75953, "activity_lines": {"activity_5": 1814.917839, "activity_10": 1827.607555, "activity_20": 1855.179243, "activity_30": 1858.23926}, "trend_signal": 0, "fair_value": 1730.745779, "relative_strength": 1.418288, "rate_of_change": 0.013052560643003874, "market_dynamics": -0.699795, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1836.998252, "high": 1919.079942, "low": 1836.038232, "close": 1896.039551, "volume": 3188000}, "trend_line": 1854.987329, "activity_lines": {"activity_5": 1842.662427, "activity_10": 1838.115414, "activity_20": 1857.097, "activity_30": 1861.03152}, "trend_signal": 0, "fair_value": 1733.010736, "relative_strength": 3.023018, "rate_of_change": 0.12024220973781766, "market_dynamics": -0.452774, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1897.479557, "high": 1913.319893, "low": 1850.331386, "close": 1855.205811, "volume": 3481400}, "trend_line": 1855.649186, "activity_lines": {"activity_5": 1852.187671, "activity_10": 1840.509488, "activity_20": 1855.03897, "activity_30": 1861.045615}, "trend_signal": 0, "fair_value": 1734.95916, "relative_strength": 2.230583, "rate_of_change": 0.0356798663609661, "market_dynamics": -0.280761, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1790.375886, "high": 1833.758373, "low": 1623.183234, "close": 1653.404663, "volume": 5363700}, "trend_line": 1851.963407, "activity_lines": {"activity_5": 1790.479973, "activity_10": 1805.767942, "activity_20": 1834.212236, "activity_30": 1847.997582}, "trend_signal": 0, "fair_value": 1736.047075, "relative_strength": 0.099622, "rate_of_change": -0.19862477389625188, "market_dynamics": -0.420855, "expectation": {"probability": 65.9392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1537.393367, "high": 1704.098604, "low": 1500.835186, "close": 1627.082764, "volume": 5099000}, "trend_line": 1848.56613, "activity_lines": {"activity_5": 1729.293815, "activity_10": 1770.47759, "activity_20": 1812.260348, "activity_30": 1833.489153}, "trend_signal": 0, "fair_value": 1736.892177, "relative_strength": -0.846459, "rate_of_change": -0.1834419074998511, "market_dynamics": -0.557003, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1653.404613, "high": 1654.86694, "low": 1613.434305, "close": 1634.881836, "volume": 3948800}, "trend_line": 1843.191557, "activity_lines": {"activity_5": 1683.293693, "activity_10": 1741.931747, "activity_20": 1792.521693, "activity_30": 1819.703069}, "trend_signal": 0, "fair_value": 1737.485252, "relative_strength": -3.49206, "rate_of_change": -0.2907428039915363, "market_dynamics": -0.836436, "expectation": {"probability": 66.0408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1628.057626, "high": 1703.123826, "low": 1594.4241, "close": 1701.661499, "volume": 3965800}, "trend_line": 1836.77629, "activity_lines": {"activity_5": 1672.739885, "activity_10": 1728.94941, "activity_20": 1780.363756, "activity_30": 1810.572098}, "trend_signal": 0, "fair_value": 1738.409527, "relative_strength": -2.040119, "rate_of_change": -0.34805210427730304, "market_dynamics": -1.021009, "expectation": {"probability": 66.0225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1711.897752, "high": 1766.003859, "low": 1637.319063, "close": 1753.330322, "volume": 6289300}, "trend_line": 1834.611373, "activity_lines": {"activity_5": 1692.367554, "activity_10": 1727.638796, "activity_20": 1773.983697, "activity_30": 1805.188487}, "trend_signal": 0, "fair_value": 1739.414278, "relative_strength": -1.952676, "rate_of_change": -0.11786503407010221, "market_dynamics": -0.840975, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1752.842914, "high": 1761.616878, "low": 1707.99829, "close": 1758.692139, "volume": 3276600}, "trend_line": 1832.209172, "activity_lines": {"activity_5": 1720.574194, "activity_10": 1728.073733, "activity_20": 1768.837284, "activity_30": 1800.290472}, "trend_signal": 0, "fair_value": 1740.328031, "relative_strength": -3.228989, "rate_of_change": -0.13093786702476073, "market_dynamics": -0.797279, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1765.516467, "high": 1812.798302, "low": 1707.510879, "close": 1726.033691, "volume": 4610200}, "trend_line": 1829.966382, "activity_lines": {"activity_5": 1730.875521, "activity_10": 1723.19159, "activity_20": 1761.140862, "activity_30": 1793.440441}, "trend_signal": 0, "fair_value": 1740.884275, "relative_strength": -5.455035, "rate_of_change": -0.12240905865304845, "market_dynamics": -0.596149, "expectation": {"probability": 65.0864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1719.209425, "high": 1742.606661, "low": 1681.188958, "close": 1692.887573, "volume": 4422800}, "trend_line": 1827.242733, "activity_lines": {"activity_5": 1723.531413, "activity_10": 1713.916413, "activity_20": 1751.314365, "activity_30": 1784.596647}, "trend_signal": 0, "fair_value": 1741.12547, "relative_strength": -5.597768, "rate_of_change": -0.14883601287928047, "market_dynamics": -0.525095, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1693.86238, "high": 1765.51642, "low": 1682.651204, "close": 1757.717285, "volume": 4472500}, "trend_line": 1823.240002, "activity_lines": {"activity_5": 1733.930159, "activity_10": 1718.970104, "activity_20": 1748.803235, "activity_30": 1780.111134}, "trend_signal": 0, "fair_value": 1741.292166, "relative_strength": -3.861889, "rate_of_change": -0.2190585261449246, "market_dynamics": -0.457815, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1736.75735, "high": 1743.094101, "low": 1704.586113, "close": 1720.184204, "volume": 4353100}, "trend_line": 1815.586117, "activity_lines": {"activity_5": 1728.080827, "activity_10": 1719.714548, "activity_20": 1743.195628, "activity_30": 1773.462373}, "trend_signal": 0, "fair_value": 1741.20117, "relative_strength": -5.181913, "rate_of_change": -0.41979580261534577, "market_dynamics": -0.28073, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1730.908035, "high": 1739.194574, "low": 1692.887567, "close": 1700.686646, "volume": 3794800}, "trend_line": 1807.490324, "activity_lines": {"activity_5": 1717.942049, "activity_10": 1719.368921, "activity_20": 1736.257653, "activity_30": 1766.049504}, "trend_signal": 0, "fair_value": 1741.686109, "relative_strength": -6.286352, "rate_of_change": -0.4459052051674153, "market_dynamics": -0.268495, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1715.797257, "high": 1748.456009, "low": 1705.560966, "close": 1724.571289, "volume": 4523700}, "trend_line": 1800.446692, "activity_lines": {"activity_5": 1719.631852, "activity_10": 1722.506283, "activity_20": 1732.478942, "activity_30": 1760.699889}, "trend_signal": 0, "fair_value": 1742.478014, "relative_strength": -6.234081, "rate_of_change": -0.3896912700706726, "market_dynamics": -0.087674, "expectation": {"probability": 63.8631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1720.671646, "high": 1754.792606, "low": 1707.998144, "close": 1750.893066, "volume": 4182100}, "trend_line": 1795.768477, "activity_lines": {"activity_5": 1730.193074, "activity_10": 1728.656905, "activity_20": 1732.137871, "activity_30": 1757.502881}, "trend_signal": 0, "fair_value": 1743.438649, "relative_strength": -8.741585, "rate_of_change": -0.2598363517668597, "market_dynamics": -0.070792, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1764.054105, "high": 1793.300637, "low": 1741.144389, "close": 1770.878296, "volume": 5955200}, "trend_line": 1792.076445, "activity_lines": {"activity_5": 1743.549007, "activity_10": 1736.331909, "activity_20": 1734.043894, "activity_30": 1755.897062}, "trend_signal": 0, "fair_value": 1744.293754, "relative_strength": -6.791501, "rate_of_change": -0.20559621394891842, "market_dynamics": 0.179888, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1755.280136, "high": 1796.225289, "low": 1727.008392, "close": 1782.576904, "volume": 4514800}, "trend_line": 1787.990352, "activity_lines": {"activity_5": 1759.927075, "activity_10": 1744.875446, "activity_20": 1737.330925, "activity_30": 1755.284189}, "trend_signal": 0, "fair_value": 1745.058595, "relative_strength": -5.484903, "rate_of_change": -0.2280088559503326, "market_dynamics": 0.500644, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1783.064353, "high": 1810.848577, "low": 1771.853264, "close": 1804.999268, "volume": 3624800}, "trend_line": 1785.61169, "activity_lines": {"activity_5": 1779.619751, "activity_10": 1756.96402, "activity_20": 1742.815994, "activity_30": 1756.381538}, "trend_signal": 0, "fair_value": 1745.425809, "relative_strength": -4.731029, "rate_of_change": -0.13303550532805541, "market_dynamics": 0.678989, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1810.848495, "high": 1881.527713, "low": 1783.55172, "close": 1865.442017, "volume": 4628600}, "trend_line": 1783.071745, "activity_lines": {"activity_5": 1812.505835, "activity_10": 1779.200238, "activity_20": 1753.9996, "activity_30": 1761.531882}, "trend_signal": 0, "fair_value": 1746.340035, "relative_strength": -5.222303, "rate_of_change": -0.14224509249264541, "market_dynamics": 1.004555, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1866.416923, "high": 2096.002347, "low": 1832.783466, "close": 2003.875732, "volume": 8848200}, "trend_line": 1785.45026, "activity_lines": {"activity_5": 1882.145109, "activity_10": 1824.071524, "activity_20": 1778.131351, "activity_30": 1775.7773}, "trend_signal": 0, "fair_value": 1748.175848, "relative_strength": 3.446667, "rate_of_change": 0.1333942398375062, "market_dynamics": 1.253488, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1938.558456, "high": 2122.324219, "low": 1933.684032, "close": 2122.324219, "volume": 8339300}, "trend_line": 1794.257109, "activity_lines": {"activity_5": 1974.401701, "activity_10": 1884.824569, "activity_20": 1812.728683, "activity_30": 1797.511104}, "trend_signal": 1, "fair_value": 1750.474621, "relative_strength": 6.765756, "rate_of_change": 0.49325647414002044, "market_dynamics": 1.514558, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2120.374523, "high": 2211.038749, "low": 2119.887081, "close": 2201.777344, "volume": 6407900}, "trend_line": 1806.624414, "activity_lines": {"activity_5": 2069.71294, "activity_10": 1953.39442, "activity_20": 1853.815434, "activity_30": 1823.802732}, "trend_signal": 1, "fair_value": 1753.265615, "relative_strength": 6.664154, "rate_of_change": 0.6892716176497528, "market_dynamics": 1.787295, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2199.827499, "high": 2241.747803, "low": 2180.329803, "close": 2241.747803, "volume": 6373600}, "trend_line": 1818.46803, "activity_lines": {"activity_5": 2150.400969, "activity_10": 2020.475389, "activity_20": 1897.058554, "activity_30": 1851.875209}, "trend_signal": 1, "fair_value": 1756.375513, "relative_strength": 10.279833, "rate_of_change": 0.6555660328854668, "market_dynamics": 1.90009, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2242.23512, "high": 2290.491718, "low": 2219.81275, "close": 2286.104736, "volume": 5442200}, "trend_line": 1830.670186, "activity_lines": {"activity_5": 2216.758073, "activity_10": 2085.783778, "activity_20": 1941.724511, "activity_30": 1882.045319}, "trend_signal": 1, "fair_value": 1759.912212, "relative_strength": 11.965523, "rate_of_change": 0.6710129514897251, "market_dynamics": 1.856741, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2278.305658, "high": 2350.447196, "low": 2261.245175, "close": 2341.185791, "volume": 5429700}, "trend_line": 1847.940446, "activity_lines": {"activity_5": 2273.431348, "activity_10": 2150.897206, "activity_20": 1988.498082, "activity_30": 1914.98181}, "trend_signal": 1, "fair_value": 1763.386004, "relative_strength": 13.590887, "rate_of_change": 0.9433845665960939, "market_dynamics": 1.784805, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2361.170948, "high": 2433.312576, "low": 2339.723483, "close": 2396.754395, "volume": 6551200}, "trend_line": 1866.934989, "activity_lines": {"activity_5": 2326.140153, "activity_10": 2215.381421, "activity_20": 2037.200549, "activity_30": 1950.389161}, "trend_signal": 1, "fair_value": 1767.472439, "relative_strength": 11.462279, "rate_of_change": 1.0278763604701155, "market_dynamics": 1.769483, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2406.990616, "high": 2426.975863, "low": 2377.256735, "close": 2387.980469, "volume": 4539300}, "trend_line": 1886.677092, "activity_lines": {"activity_5": 2357.628972, "activity_10": 2266.890812, "activity_20": 2081.757438, "activity_30": 1984.004999}, "trend_signal": 1, "fair_value": 1771.553918, "relative_strength": 10.131532, "rate_of_change": 1.0574606569763, "market_dynamics": 1.665317, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2376.769419, "high": 2464.508833, "low": 2364.095746, "close": 2447.935791, "volume": 5189500}, "trend_line": 1908.513709, "activity_lines": {"activity_5": 2396.689356, "activity_10": 2318.293832, "activity_20": 2129.002214, "activity_30": 2020.215237}, "trend_signal": 1, "fair_value": 1776.802489, "relative_strength": 11.840284, "rate_of_change": 1.157411466572265, "market_dynamics": 1.640051, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2465.753432, "high": 2471.692627, "low": 2407.351475, "close": 2471.692627, "volume": 4383500}, "trend_line": 1930.374198, "activity_lines": {"activity_5": 2429.922819, "activity_10": 2362.326523, "activity_20": 2175.227433, "activity_30": 2056.549361}, "trend_signal": 1, "fair_value": 1781.657974, "relative_strength": 11.594309, "rate_of_change": 1.1454195428050717, "market_dynamics": 1.594815, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2558.30581, "high": 2568.699256, "low": 2489.015137, "close": 2489.015137, "volume": 5897500}, "trend_line": 1952.252096, "activity_lines": {"activity_5": 2456.557927, "activity_10": 2398.486022, "activity_20": 2219.551658, "activity_30": 2092.590712}, "trend_signal": 1, "fair_value": 1786.815963, "relative_strength": 6.72183, "rate_of_change": 1.1333501050038362, "market_dynamics": 1.56917, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2421.704352, "high": 2506.832703, "low": 2403.886785, "close": 2433.582764, "volume": 4346500}, "trend_line": 1970.170203, "activity_lines": {"activity_5": 2454.860287, "activity_10": 2415.746192, "activity_20": 2254.805526, "activity_30": 2123.644303}, "trend_signal": 1, "fair_value": 1791.844887, "relative_strength": 5.24158, "rate_of_change": 0.9178172755820139, "market_dynamics": 1.450687, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2474.662307, "high": 2559.790527, "low": 2446.946089, "close": 2559.790527, "volume": 3584900}, "trend_line": 1993.65636, "activity_lines": {"activity_5": 2492.776676, "activity_10": 2450.293981, "activity_20": 2298.860774, "activity_30": 2161.684324}, "trend_signal": 1, "fair_value": 1797.450762, "relative_strength": 6.627043, "rate_of_change": 1.192087717306729, "market_dynamics": 1.326594, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2570.679067, "high": 2607.79904, "low": 2514.751683, "close": 2579.587891, "volume": 4876900}, "trend_line": 2024.529134, "activity_lines": {"activity_5": 2525.838184, "activity_10": 2481.93196, "activity_20": 2340.803359, "activity_30": 2199.486359}, "trend_signal": 1, "fair_value": 1803.972594, "relative_strength": 1.077332, "rate_of_change": 1.5485504232033331, "market_dynamics": 1.267962, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2624.626752, "high": 2966.625102, "low": 2597.405468, "close": 2872.587891, "volume": 10539500}, "trend_line": 2066.045972, "activity_lines": {"activity_5": 2647.789551, "activity_10": 2560.70012, "activity_20": 2406.465463, "activity_30": 2254.199827}, "trend_signal": 1, "fair_value": 1812.128952, "relative_strength": 16.978677, "rate_of_change": 2.050691062072895, "market_dynamics": 1.27337, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2896.839507, "high": 3094.31775, "low": 2843.386805, "close": 3020.077881, "volume": 8979800}, "trend_line": 2112.219173, "activity_lines": {"activity_5": 2792.177897, "activity_10": 2655.621311, "activity_20": 2480.707487, "activity_30": 2315.750273}, "trend_signal": 1, "fair_value": 1821.399013, "relative_strength": 22.275495, "rate_of_change": 2.2348583538682294, "market_dynamics": 1.463058, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3024.037182, "high": 3049.773669, "low": 2871.598102, "close": 2921.586182, "volume": 7860700}, "trend_line": 2152.883329, "activity_lines": {"activity_5": 2868.331494, "activity_10": 2720.291429, "activity_20": 2539.525611, "activity_30": 2367.967499}, "trend_signal": 1, "fair_value": 1829.724419, "relative_strength": 22.090738, "rate_of_change": 1.9251863878427082, "market_dynamics": 1.557583, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2971.574278, "high": 3079.469628, "low": 2907.727995, "close": 3049.773682, "volume": 4310300}, "trend_line": 2196.098108, "activity_lines": {"activity_5": 2954.680697, "activity_10": 2798.725968, "activity_20": 2605.072508, "activity_30": 2425.831393}, "trend_signal": 1, "fair_value": 1838.912152, "relative_strength": 22.781942, "rate_of_change": 2.007297767504816, "market_dynamics": 1.529707, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3053.733227, "high": 3333.864939, "low": 3015.128496, "close": 3263.584473, "volume": 9151400}, "trend_line": 2246.261186, "activity_lines": {"activity_5": 3079.634619, "activity_10": 2904.002593, "activity_20": 2684.948066, "activity_30": 2494.701481}, "trend_signal": 1, "fair_value": 1849.435655, "relative_strength": 29.936388, "rate_of_change": 2.284191121392289, "market_dynamics": 1.502612, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3251.706165, "high": 3443.739817, "low": 3241.807516, "close": 3398.206055, "volume": 5855100}, "trend_line": 2302.000265, "activity_lines": {"activity_5": 3203.862631, "activity_10": 3018.925893, "activity_20": 2770.699084, "activity_30": 2569.020505}, "trend_signal": 1, "fair_value": 1861.001973, "relative_strength": 33.420655, "rate_of_change": 2.481415756431093, "market_dynamics": 1.402725, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3360.591263, "high": 3382.36829, "low": 3222.010188, "close": 3327.925781, "volume": 5912300}, "trend_line": 2356.501538, "activity_lines": {"activity_5": 3269.622673, "activity_10": 3104.225262, "activity_20": 2842.457866, "activity_30": 2635.209248}, "trend_signal": 1, "fair_value": 1872.512303, "relative_strength": 33.211613, "rate_of_change": 2.3675615432650634, "market_dynamics": 1.345209, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3338.814189, "high": 3388.307473, "low": 3299.219641, "close": 3310.108154, "volume": 3067100}, "trend_line": 2408.247901, "activity_lines": {"activity_5": 3308.920312, "activity_10": 3171.032142, "activity_20": 2906.214731, "activity_30": 2696.732255}, "trend_signal": 1, "fair_value": 1883.995446, "relative_strength": 28.41971, "rate_of_change": 2.1958976968849404, "market_dynamics": 1.32022, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3345.743369, "high": 3359.601478, "low": 3289.321136, "close": 3317.037354, "volume": 1226200}, "trend_line": 2461.476339, "activity_lines": {"activity_5": 3324.626221, "activity_10": 3223.162052, "activity_20": 2964.975406, "activity_30": 2755.363833}, "trend_signal": 1, "fair_value": 1895.4998, "relative_strength": 28.887273, "rate_of_change": 2.2102557622035954, "market_dynamics": 1.1555, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3364.550833, "high": 3527.878445, "low": 3352.672454, "close": 3454.628418, "volume": 5665100}, "trend_line": 2519.941065, "activity_lines": {"activity_5": 3368.378239, "activity_10": 3286.540394, "activity_20": 3031.52923, "activity_30": 2819.43816}, "trend_signal": 1, "fair_value": 1907.723695, "relative_strength": 29.169434, "rate_of_change": 2.375189437073852, "market_dynamics": 1.138264, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3571.432602, "high": 3764.456234, "low": 3556.584629, "close": 3744.658936, "volume": 4813200}, "trend_line": 2587.277319, "activity_lines": {"activity_5": 3496.070834, "activity_10": 3386.74173, "activity_20": 3119.929385, "activity_30": 2898.452217}, "trend_signal": 1, "fair_value": 1921.858978, "relative_strength": 33.741921, "rate_of_change": 2.672136064420214, "market_dynamics": 1.146446, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3700.114871, "high": 3794.152192, "low": 3519.959606, "close": 3785.243408, "volume": 3902600}, "trend_line": 2655.088998, "activity_lines": {"activity_5": 3614.194727, "activity_10": 3478.466224, "activity_20": 3205.249233, "activity_30": 2975.740351}, "trend_signal": 1, "fair_value": 1935.859891, "relative_strength": 34.268849, "rate_of_change": 2.6209667785519817, "market_dynamics": 1.225205, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3692.196092, "high": 3747.628418, "low": 3588.260219, "close": 3651.611572, "volume": 6340700}, "trend_line": 2717.780107, "activity_lines": {"activity_5": 3657.286833, "activity_10": 3531.98192, "activity_20": 3270.965774, "activity_30": 3040.03213}, "trend_signal": 1, "fair_value": 1948.998388, "relative_strength": 29.849542, "rate_of_change": 2.361167894832272, "market_dynamics": 1.283887, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3710.013493, "high": 3972.327669, "low": 3564.503359, "close": 3946.591309, "volume": 7407800}, "trend_line": 2789.91392, "activity_lines": {"activity_5": 3775.938623, "activity_10": 3625.857107, "activity_20": 3358.800113, "activity_30": 3119.310272}, "trend_signal": 1, "fair_value": 1963.946556, "relative_strength": 36.648475, "rate_of_change": 2.6541445650518156, "market_dynamics": 1.326942, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4142.584581, "high": 4142.584581, "low": 3995.094672, "close": 4089.131836, "volume": 8080000}, "trend_line": 2866.051673, "activity_lines": {"activity_5": 3900.133659, "activity_10": 3729.342978, "activity_20": 3452.787784, "activity_30": 3203.130783}, "trend_signal": 1, "fair_value": 1979.791039, "relative_strength": 33.685094, "rate_of_change": 2.7290359195024907, "market_dynamics": 1.374316, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4123.777054, "high": 4362.334778, "low": 4078.243269, "close": 4277.206055, "volume": 5723400}, "trend_line": 2946.443807, "activity_lines": {"activity_5": 4044.719873, "activity_10": 3852.014209, "activity_20": 3556.872066, "activity_30": 3294.173001}, "trend_signal": 1, "fair_value": 1996.783107, "relative_strength": 38.682071, "rate_of_change": 2.8049785269869476, "market_dynamics": 1.369619, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4291.064407, "high": 4540.510254, "low": 4241.571161, "close": 4540.510254, "volume": 6076000}, "trend_line": 3030.998291, "activity_lines": {"activity_5": 4241.571013, "activity_10": 4006.577113, "activity_20": 3677.435255, "activity_30": 3397.015998}, "trend_signal": 1, "fair_value": 2015.225146, "relative_strength": 40.713699, "rate_of_change": 2.869713102931739, "market_dynamics": 1.495717, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4379.162393, "high": 4532.591504, "low": 3996.084485, "close": 4148.523926, "volume": 7469900}, "trend_line": 3098.538281, "activity_lines": {"activity_5": 4257.408919, "activity_10": 4067.822785, "activity_20": 3750.897389, "activity_30": 3469.114426}, "trend_signal": 1, "fair_value": 2031.125444, "relative_strength": 34.831311, "rate_of_change": 2.228308415763479, "market_dynamics": 1.458883, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3909.96629, "high": 4144.564429, "low": 3753.567638, "close": 4013.9021, "volume": 5729400}, "trend_line": 3158.94244, "activity_lines": {"activity_5": 4195.245394, "activity_10": 4089.347838, "activity_20": 3803.37201, "activity_30": 3528.170156}, "trend_signal": 1, "fair_value": 2046.766174, "relative_strength": 33.654887, "rate_of_change": 1.9494404626334099, "market_dynamics": 1.26574, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3953.520407, "high": 4137.635254, "low": 3915.905583, "close": 3935.702881, "volume": 4386700}, "trend_line": 3215.407609, "activity_lines": {"activity_5": 4102.528076, "activity_10": 4083.984584, "activity_20": 3841.474746, "activity_30": 3578.283733}, "trend_signal": 1, "fair_value": 2062.044871, "relative_strength": 31.090841, "rate_of_change": 1.7874706510954999, "market_dynamics": 0.8781, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3727.83114, "high": 4141.594754, "low": 3684.277085, "close": 4102.0, "volume": 5317300}, "trend_line": 3275.937451, "activity_lines": {"activity_5": 4075.471729, "activity_10": 4100.110361, "activity_20": 3888.957612, "activity_30": 3635.483242}, "trend_signal": 1, "fair_value": 2077.98101, "relative_strength": 35.384519, "rate_of_change": 1.882493585901069, "market_dynamics": 0.417422, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3892.0, "high": 4244.0, "low": 3846.0, "close": 4135.0, "volume": 5157200}, "trend_line": 3335.731258, "activity_lines": {"activity_5": 4071.095785, "activity_10": 4115.739027, "activity_20": 3933.728991, "activity_30": 3690.906632}, "trend_signal": 1, "fair_value": 2094.288326, "relative_strength": 35.785839, "rate_of_change": 1.8252426334253602, "market_dynamics": 0.015762, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4135.0, "high": 4491.0, "low": 4100.0, "close": 4441.0, "volume": 5063700}, "trend_line": 3403.872778, "activity_lines": {"activity_5": 4195.753857, "activity_10": 4180.644847, "activity_20": 4002.334075, "activity_30": 3762.214293}, "trend_signal": 1, "fair_value": 2112.385718, "relative_strength": 34.760635, "rate_of_change": 2.042776073059784, "market_dynamics": -0.158436, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4401.0, "high": 4586.0, "low": 4381.0, "close": 4473.0, "volume": 4460900}, "trend_line": 3473.37343, "activity_lines": {"activity_5": 4311.580192, "activity_10": 4237.016331, "activity_20": 4066.751474, "activity_30": 3831.190243}, "trend_signal": 1, "fair_value": 2130.629112, "relative_strength": 30.85097, "rate_of_change": 2.041811093798764, "market_dynamics": -0.14347, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4543.0, "high": 4595.0, "low": 4322.0, "close": 4428.0, "volume": 4359300}, "trend_line": 3539.37557, "activity_lines": {"activity_5": 4381.8, "activity_10": 4275.63493, "activity_20": 4120.105891, "activity_30": 3892.779054}, "trend_signal": 1, "fair_value": 2148.962446, "relative_strength": 25.748253, "rate_of_change": 1.9002316143127764, "market_dynamics": -0.21561, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4429.0, "high": 5142.0, "low": 4422.0, "close": 5121.0, "volume": 9655800}, "trend_line": 3627.685816, "activity_lines": {"activity_5": 4650.2, "activity_10": 4434.09229, "activity_20": 4233.915472, "activity_30": 3994.81934}, "trend_signal": 1, "fair_value": 2171.401075, "relative_strength": 44.11773, "rate_of_change": 2.4950798312709153, "market_dynamics": 0.149789, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5377.0, "high": 5420.0, "low": 5218.0, "close": 5374.0, "volume": 4973300}, "trend_line": 3723.851978, "activity_lines": {"activity_5": 4935.0, "activity_10": 4623.207941, "activity_20": 4363.61651, "activity_30": 4107.484771}, "trend_signal": 1, "fair_value": 2195.757124, "relative_strength": 41.748243, "rate_of_change": 2.650895553739982, "market_dynamics": 0.389806, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5550.0, "high": 5892.0, "low": 5444.0, "close": 5696.0, "volume": 9185700}, "trend_line": 3832.599219, "activity_lines": {"activity_5": 5244.533333, "activity_10": 4855.714688, "activity_20": 4514.241004, "activity_30": 4234.720127}, "trend_signal": 1, "fair_value": 2221.934863, "relative_strength": 51.170785, "rate_of_change": 2.9202890351835578, "market_dynamics": 0.846942, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5739.0, "high": 5912.0, "low": 5292.0, "close": 5861.0, "volume": 7446400}, "trend_line": 3942.639535, "activity_lines": {"activity_5": 5525.4, "activity_10": 5090.085507, "activity_20": 4669.218394, "activity_30": 4365.584694}, "trend_signal": 1, "fair_value": 2249.258981, "relative_strength": 48.622362, "rate_of_change": 2.871166790789862, "market_dynamics": 1.367124, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5959.0, "high": 6483.0, "low": 5862.0, "close": 6316.0, "volume": 9127500}, "trend_line": 4067.186605, "activity_lines": {"activity_5": 5865.4, "activity_10": 5373.6, "activity_20": 4855.41501, "activity_30": 4518.704724}, "trend_signal": 1, "fair_value": 2279.665317, "relative_strength": 50.662764, "rate_of_change": 3.1589768451911007, "market_dynamics": 1.548889, "expectation": {"probability": 61.6871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1aa9770-3f84-4815-b61f-e8d3ad139e18/", "share_image": "https://sharemaestro.com/terminal/e1aa9770-3f84-4815-b61f-e8d3ad139e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}