{"ticker": {"uuid": "e1aa9770-3f84-4815-b61f-e8d3ad139e18", "symbol": "5333", "name": "NGK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5333 rose 17.26%, moving from 5,121.00 to 6,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.33 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6,005.00"}, {"label": "12-Week Change", "value": "17.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.33"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7042.0, "high": 7124.0, "low": 5814.0, "close": 6005.0, "volume": 9383800}, "trend_line": 4941.12854, "activity_lines": {"activity_5": 6869.2, "activity_10": 6785.254545, "activity_20": 6128.168747, "activity_30": 5609.566596}, "trend_signal": 1, "fair_value": 2516.738863, "relative_strength": 32.330609, "rate_of_change": 1.8391957924598252, "market_dynamics": 1.317164, "expectation": {"probability": 59.6512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1572.61171, "high": 1594.286982, "low": 1555.548158, "close": 1582.757568, "volume": 6254600}, "trend_line": 1593.284403, "activity_lines": {"activity_5": 1564.956071, "activity_10": 1577.24015, "activity_20": 1586.412871, "activity_30": 1592.319029}, "trend_signal": 0, "fair_value": 1586.736165, "relative_strength": -15.299122, "rate_of_change": 0.134116044585266, "market_dynamics": -0.534609, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1593.825708, "high": 1688.828241, "low": 1586.908061, "close": 1628.41394, "volume": 10991200}, "trend_line": 1596.819592, "activity_lines": {"activity_5": 1586.969563, "activity_10": 1585.272998, "activity_20": 1590.091968, "activity_30": 1594.58545}, "trend_signal": 0, "fair_value": 1589.143031, "relative_strength": -11.011202, "rate_of_change": 0.22188060043414268, "market_dynamics": -0.104488, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1633.486894, "high": 1656.084553, "low": 1613.195131, "close": 1652.395142, "volume": 4913100}, "trend_line": 1600.309403, "activity_lines": {"activity_5": 1613.810042, "activity_10": 1597.121038, "activity_20": 1595.795628, "activity_30": 1598.17097}, "trend_signal": 0, "fair_value": 1591.19961, "relative_strength": -10.15049, "rate_of_change": 0.21854760659774758, "market_dynamics": 0.196894, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1789.36457, "high": 1852.084565, "low": 1659.31273, "close": 1694.362183, "volume": 12892300}, "trend_line": 1605.469645, "activity_lines": {"activity_5": 1646.215373, "activity_10": 1615.148841, "activity_20": 1605.019153, "activity_30": 1604.238891}, "trend_signal": 0, "fair_value": 1593.909992, "relative_strength": -4.639481, "rate_of_change": 0.32245277009098006, "market_dynamics": 0.878212, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1697.129225, "high": 1757.082127, "low": 1683.755109, "close": 1745.552856, "volume": 4867000}, "trend_line": 1610.284709, "activity_lines": {"activity_5": 1686.798926, "activity_10": 1640.647721, "activity_20": 1618.744647, "activity_30": 1613.276517}, "trend_signal": 1, "fair_value": 1596.926842, "relative_strength": -2.093014, "rate_of_change": 0.29991622793965195, "market_dynamics": 1.370905, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1754.776413, "high": 1792.592705, "low": 1752.009355, "close": 1786.597412, "volume": 5758200}, "trend_line": 1616.437756, "activity_lines": {"activity_5": 1728.76595, "activity_10": 1671.680691, "activity_20": 1635.64346, "activity_30": 1624.65153}, "trend_signal": 1, "fair_value": 1600.288091, "relative_strength": -2.850232, "rate_of_change": 0.38210926090337827, "market_dynamics": 1.4893, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1785.214013, "high": 1821.18589, "low": 1765.84455, "close": 1771.839844, "volume": 4726000}, "trend_line": 1621.676514, "activity_lines": {"activity_5": 1752.224463, "activity_10": 1697.120865, "activity_20": 1650.333026, "activity_30": 1634.677472}, "trend_signal": 1, "fair_value": 1603.039886, "relative_strength": -3.033239, "rate_of_change": 0.3240927762640037, "market_dynamics": 1.620538, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1791.209236, "high": 1867.764568, "low": 1772.301002, "close": 1849.778687, "volume": 6179900}, "trend_line": 1629.422721, "activity_lines": {"activity_5": 1792.100863, "activity_10": 1733.260336, "activity_20": 1671.755771, "activity_30": 1649.393741}, "trend_signal": 1, "fair_value": 1606.714012, "relative_strength": -1.27095, "rate_of_change": 0.47766659584242543, "market_dynamics": 1.54736, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.239789, "high": 1889.901113, "low": 1847.472731, "close": 1864.997559, "volume": 4422000}, "trend_line": 1637.374528, "activity_lines": {"activity_5": 1823.891317, "activity_10": 1766.280584, "activity_20": 1693.286128, "activity_30": 1664.592117}, "trend_signal": 1, "fair_value": 1610.187623, "relative_strength": 3.261372, "rate_of_change": 0.48801375465784635, "market_dynamics": 1.495193, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1869.60922, "high": 1879.755101, "low": 1834.559877, "close": 1851.029175, "volume": 4968100}, "trend_line": 1643.623763, "activity_lines": {"activity_5": 1839.649951, "activity_10": 1791.235392, "activity_20": 1712.322242, "activity_30": 1678.376288}, "trend_signal": 1, "fair_value": 1613.986089, "relative_strength": 4.410207, "rate_of_change": 0.38166191626501217, "market_dynamics": 1.38625, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1858.967567, "high": 1900.527002, "low": 1742.694526, "close": 1761.372925, "volume": 5576800}, "trend_line": 1646.73361, "activity_lines": {"activity_5": 1818.491415, "activity_10": 1794.617299, "activity_20": 1721.502652, "activity_30": 1685.973008}, "trend_signal": 1, "fair_value": 1617.073474, "relative_strength": 2.345183, "rate_of_change": 0.18920674366034615, "market_dynamics": 1.225019, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1773.980777, "high": 1839.355311, "low": 1773.513817, "close": 1801.064453, "volume": 4126900}, "trend_line": 1654.30415, "activity_lines": {"activity_5": 1812.24502, "activity_10": 1801.968295, "activity_20": 1733.753207, "activity_30": 1695.929837}, "trend_signal": 1, "fair_value": 1620.578926, "relative_strength": 0.596982, "rate_of_change": 0.45973070289127926, "market_dynamics": 1.038722, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1780.518204, "high": 1788.456523, "low": 1644.632967, "close": 1656.773926, "volume": 6707400}, "trend_line": 1657.789075, "activity_lines": {"activity_5": 1755.953475, "activity_10": 1779.94555, "activity_20": 1731.296917, "activity_30": 1696.089177}, "trend_signal": 1, "fair_value": 1622.603086, "relative_strength": -4.057056, "rate_of_change": 0.21065805825367578, "market_dynamics": 0.675799, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1658.174605, "high": 1668.914808, "low": 1613.813571, "close": 1652.104126, "volume": 5685500}, "trend_line": 1658.993811, "activity_lines": {"activity_5": 1710.972315, "activity_10": 1756.994136, "activity_20": 1727.995111, "activity_30": 1695.722406}, "trend_signal": 1, "fair_value": 1625.104574, "relative_strength": -3.202372, "rate_of_change": 0.07267124739618272, "market_dynamics": 0.26591, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1661.443464, "high": 1791.725389, "low": 1634.359788, "close": 1782.853149, "volume": 6754800}, "trend_line": 1665.386959, "activity_lines": {"activity_5": 1723.767057, "activity_10": 1758.5836, "activity_20": 1736.865882, "activity_30": 1703.713331}, "trend_signal": 1, "fair_value": 1628.067841, "relative_strength": 1.383282, "rate_of_change": 0.38536298071818925, "market_dynamics": 0.115426, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1787.989581, "high": 1805.267099, "low": 1732.421207, "close": 1773.513794, "volume": 6494000}, "trend_line": 1670.577189, "activity_lines": {"activity_5": 1737.99375, "activity_10": 1757.796813, "activity_20": 1744.164472, "activity_30": 1710.689256}, "trend_signal": 1, "fair_value": 1630.534888, "relative_strength": -0.987446, "rate_of_change": 0.3116530949129497, "market_dynamics": -0.12165, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1790.32443, "high": 1801.998377, "low": 1646.033783, "close": 1692.262695, "volume": 11563600}, "trend_line": 1672.751595, "activity_lines": {"activity_5": 1724.327352, "activity_10": 1742.474982, "activity_20": 1743.025126, "activity_30": 1712.088321}, "trend_signal": 1, "fair_value": 1632.541091, "relative_strength": -8.191198, "rate_of_change": 0.13015896627329457, "market_dynamics": -0.145921, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1681.98959, "high": 1695.064467, "low": 1619.88405, "close": 1677.319946, "volume": 9269100}, "trend_line": 1676.395597, "activity_lines": {"activity_5": 1712.933488, "activity_10": 1725.883145, "activity_20": 1739.932424, "activity_30": 1712.383053}, "trend_signal": 1, "fair_value": 1633.993334, "relative_strength": -8.871676, "rate_of_change": 0.21784477808254613, "market_dynamics": -0.128362, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1677.787145, "high": 1706.738525, "low": 1642.298148, "close": 1671.716553, "volume": 32957400}, "trend_line": 1678.100346, "activity_lines": {"activity_5": 1698.302091, "activity_10": 1711.408123, "activity_20": 1735.585649, "activity_30": 1712.08118}, "trend_signal": 1, "fair_value": 1635.371478, "relative_strength": -8.385437, "rate_of_change": 0.10169133127352116, "market_dynamics": -0.231467, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1660.509616, "high": 1674.518415, "low": 1553.108756, "close": 1565.716675, "volume": 12014300}, "trend_line": 1677.809021, "activity_lines": {"activity_5": 1647.029907, "activity_10": 1681.174596, "activity_20": 1720.616818, "activity_30": 1704.83062}, "trend_signal": 0, "fair_value": 1636.370129, "relative_strength": -10.906733, "rate_of_change": -0.017360404024367875, "market_dynamics": -0.460029, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1589.064627, "high": 1589.531496, "low": 1546.104281, "close": 1586.729736, "volume": 10615400}, "trend_line": 1676.957585, "activity_lines": {"activity_5": 1617.237842, "activity_10": 1659.949125, "activity_20": 1707.627161, "activity_30": 1698.954537}, "trend_signal": 0, "fair_value": 1637.683476, "relative_strength": -11.218961, "rate_of_change": -0.05074689606165382, "market_dynamics": -0.638938, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1582.527307, "high": 1582.527307, "low": 1543.302523, "close": 1556.84436, "volume": 6414200}, "trend_line": 1675.571147, "activity_lines": {"activity_5": 1589.936255, "activity_10": 1636.465281, "activity_20": 1691.772363, "activity_30": 1691.205297}, "trend_signal": 0, "fair_value": 1639.18706, "relative_strength": -13.058638, "rate_of_change": -0.08267579409290773, "market_dynamics": -0.843231, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1568.051524, "high": 1578.791425, "low": 1552.174881, "close": 1574.121826, "volume": 3937300}, "trend_line": 1675.621484, "activity_lines": {"activity_5": 1577.421712, "activity_10": 1620.563159, "activity_20": 1677.903846, "activity_30": 1684.66018}, "trend_signal": 0, "fair_value": 1640.594129, "relative_strength": -12.521197, "rate_of_change": 0.003004169658210251, "market_dynamics": -1.072996, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1578.324648, "high": 1628.756311, "low": 1565.716729, "close": 1622.218872, "volume": 2338900}, "trend_line": 1676.583293, "activity_lines": {"activity_5": 1587.819393, "activity_10": 1614.90872, "activity_20": 1668.988729, "activity_30": 1681.21485}, "trend_signal": 0, "fair_value": 1641.573163, "relative_strength": -9.289282, "rate_of_change": 0.057400135363739634, "market_dynamics": -1.089264, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1633.42582, "high": 1692.26279, "low": 1625.487501, "close": 1671.716553, "volume": 6020900}, "trend_line": 1677.657768, "activity_lines": {"activity_5": 1618.016146, "activity_10": 1618.797228, "activity_20": 1665.131217, "activity_30": 1680.900867}, "trend_signal": 0, "fair_value": 1642.673131, "relative_strength": -11.91334, "rate_of_change": 0.06408718281317863, "market_dynamics": -0.977643, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1671.716638, "high": 1704.403698, "low": 1648.368652, "close": 1686.192261, "volume": 4710900}, "trend_line": 1679.645199, "activity_lines": {"activity_5": 1645.971476, "activity_10": 1627.338348, "activity_20": 1663.003946, "activity_30": 1681.451479}, "trend_signal": 0, "fair_value": 1643.947708, "relative_strength": -11.751705, "rate_of_change": 0.11846462597489757, "market_dynamics": -0.783321, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1707.205487, "high": 1717.945526, "low": 1681.522619, "close": 1699.734009, "volume": 5573700}, "trend_line": 1683.605908, "activity_lines": {"activity_5": 1671.809888, "activity_10": 1639.929268, "activity_20": 1662.644484, "activity_30": 1682.747531}, "trend_signal": 0, "fair_value": 1644.872736, "relative_strength": -10.159627, "rate_of_change": 0.23580628827790623, "market_dynamics": -0.464989, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1706.271564, "high": 1752.0337, "low": 1698.333245, "close": 1739.425781, "volume": 6508200}, "trend_line": 1690.71901, "activity_lines": {"activity_5": 1701.352913, "activity_10": 1659.601032, "activity_20": 1666.408552, "activity_30": 1686.348813}, "trend_signal": 0, "fair_value": 1645.708571, "relative_strength": -8.760621, "rate_of_change": 0.42249210258770525, "market_dynamics": -0.121593, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1752.967495, "high": 1769.778262, "low": 1721.214222, "close": 1757.170288, "volume": 5111500}, "trend_line": 1697.255282, "activity_lines": {"activity_5": 1725.790511, "activity_10": 1681.369873, "activity_20": 1672.388064, "activity_30": 1690.635993}, "trend_signal": 0, "fair_value": 1646.609063, "relative_strength": -9.322025, "rate_of_change": 0.38659717914924574, "market_dynamics": 0.067741, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1760.905868, "high": 1789.857383, "low": 1731.487539, "close": 1780.985107, "volume": 4137500}, "trend_line": 1704.58538, "activity_lines": {"activity_5": 1749.169621, "activity_10": 1705.914977, "activity_20": 1681.149116, "activity_30": 1696.037917}, "trend_signal": 0, "fair_value": 1647.689484, "relative_strength": -11.484009, "rate_of_change": 0.4318795220576551, "market_dynamics": 0.288446, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1790.324418, "high": 1810.403651, "low": 1773.046911, "close": 1800.597534, "volume": 3296200}, "trend_line": 1711.846712, "activity_lines": {"activity_5": 1771.801636, "activity_10": 1730.112005, "activity_20": 1692.111562, "activity_30": 1702.232249}, "trend_signal": 0, "fair_value": 1648.977442, "relative_strength": -11.47922, "rate_of_change": 0.4259881661075868, "market_dynamics": 0.450504, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1809.469856, "high": 1834.21859, "low": 1788.923617, "close": 1822.077637, "volume": 4627200}, "trend_line": 1718.302169, "activity_lines": {"activity_5": 1793.966667, "activity_10": 1754.326001, "activity_20": 1704.932948, "activity_30": 1709.343922}, "trend_signal": 0, "fair_value": 1649.846742, "relative_strength": -11.792357, "rate_of_change": 0.37710485143018013, "market_dynamics": 0.567304, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1824.41256, "high": 1846.826478, "low": 1801.998524, "close": 1826.280273, "volume": 4877200}, "trend_line": 1724.09834, "activity_lines": {"activity_5": 1809.376334, "activity_10": 1774.481689, "activity_20": 1718.054523, "activity_30": 1716.310251}, "trend_signal": 0, "fair_value": 1650.153903, "relative_strength": -10.654635, "rate_of_change": 0.3373196580071336, "market_dynamics": 0.694109, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1811.337542, "high": 1832.350837, "low": 1766.976349, "close": 1822.544678, "volume": 5634800}, "trend_line": 1728.37109, "activity_lines": {"activity_5": 1817.750505, "activity_10": 1789.37348, "activity_20": 1730.013153, "activity_30": 1722.661628}, "trend_signal": 0, "fair_value": 1650.197124, "relative_strength": -8.217204, "rate_of_change": 0.24782519076029544, "market_dynamics": 0.832993, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1839.822209, "high": 1906.597421, "low": 1831.41693, "close": 1892.588623, "volume": 4266600}, "trend_line": 1733.272282, "activity_lines": {"activity_5": 1845.114364, "activity_10": 1813.358245, "activity_20": 1747.831014, "activity_30": 1733.256307}, "trend_signal": 0, "fair_value": 1651.240242, "relative_strength": -9.420245, "rate_of_change": 0.2835728986880826, "market_dynamics": 0.928481, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1895.390252, "high": 1947.222867, "low": 1889.319855, "close": 1931.773438, "volume": 4237800}, "trend_line": 1738.111483, "activity_lines": {"activity_5": 1878.099593, "activity_10": 1840.451667, "activity_20": 1768.858212, "activity_30": 1746.062834}, "trend_signal": 1, "fair_value": 1652.396499, "relative_strength": -6.010489, "rate_of_change": 0.27919450684436686, "market_dynamics": 1.043064, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1942.64454, "high": 1950.207146, "low": 1862.764489, "close": 1890.179077, "volume": 3678300}, "trend_line": 1742.056124, "activity_lines": {"activity_5": 1888.474976, "activity_10": 1855.517365, "activity_20": 1785.170425, "activity_30": 1755.873646}, "trend_signal": 1, "fair_value": 1653.142897, "relative_strength": -4.448449, "rate_of_change": 0.2269498267850778, "market_dynamics": 1.10415, "expectation": {"probability": 48.7125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1895.850912, "high": 1994.637498, "low": 1886.870317, "close": 1991.328857, "volume": 4591200}, "trend_line": 1746.774463, "activity_lines": {"activity_5": 1928.026855, "activity_10": 1885.511295, "activity_20": 1810.173491, "activity_30": 1771.955758}, "trend_signal": 1, "fair_value": 1654.890254, "relative_strength": -0.447488, "rate_of_change": 0.27084885125090347, "market_dynamics": 1.203108, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1971.477011, "high": 2013.544077, "low": 1885.452498, "close": 1903.886353, "volume": 5827000}, "trend_line": 1748.070756, "activity_lines": {"activity_5": 1927.427995, "activity_10": 1895.026531, "activity_20": 1825.353419, "activity_30": 1782.092009}, "trend_signal": 1, "fair_value": 1656.435152, "relative_strength": 1.70161, "rate_of_change": 0.07421066814623481, "market_dynamics": 1.195361, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1927.992008, "high": 2068.372956, "low": 1921.374727, "close": 2057.501709, "volume": 5146100}, "trend_line": 1754.953174, "activity_lines": {"activity_5": 1972.611475, "activity_10": 1929.804268, "activity_20": 1854.057811, "activity_30": 1802.055296}, "trend_signal": 1, "fair_value": 1658.656272, "relative_strength": 7.401283, "rate_of_change": 0.39371506996367345, "market_dynamics": 1.233129, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2045.212434, "high": 2064.11895, "low": 1984.238887, "close": 2013.544067, "volume": 2831300}, "trend_line": 1763.358879, "activity_lines": {"activity_5": 1992.148201, "activity_10": 1951.562132, "activity_20": 1876.233927, "activity_30": 1818.73858}, "trend_signal": 1, "fair_value": 1660.419331, "relative_strength": 4.394451, "rate_of_change": 0.47897032949552065, "market_dynamics": 1.243479, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2032.450526, "high": 2037.649818, "low": 1966.277804, "close": 1979.984863, "volume": 3097900}, "trend_line": 1769.322892, "activity_lines": {"activity_5": 1995.047152, "activity_10": 1963.346566, "activity_20": 1893.181479, "activity_30": 1832.71445}, "trend_signal": 1, "fair_value": 1662.27025, "relative_strength": 2.743014, "rate_of_change": 0.3382188997954978, "market_dynamics": 1.14947, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1985.184138, "high": 2010.707794, "low": 1964.38727, "close": 1980.930298, "volume": 3633400}, "trend_line": 1780.128105, "activity_lines": {"activity_5": 1992.274194, "activity_10": 1972.431858, "activity_20": 1908.204118, "activity_30": 1846.36654}, "trend_signal": 1, "fair_value": 1664.253931, "relative_strength": 1.361333, "rate_of_change": 0.6106976317808301, "market_dynamics": 1.139641, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1971.47707, "high": 2036.704278, "low": 1912.394145, "close": 1958.715088, "volume": 3258700}, "trend_line": 1790.34847, "activity_lines": {"activity_5": 1982.789404, "activity_10": 1974.666202, "activity_20": 1919.173839, "activity_30": 1857.888281}, "trend_signal": 1, "fair_value": 1666.023595, "relative_strength": 0.630107, "rate_of_change": 0.57413648890173, "market_dynamics": 0.919495, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1973.840365, "high": 1985.184264, "low": 1935.554711, "close": 1980.930298, "volume": 3771000}, "trend_line": 1796.951042, "activity_lines": {"activity_5": 1977.054435, "activity_10": 1978.463849, "activity_20": 1930.656932, "activity_30": 1870.183883}, "trend_signal": 1, "fair_value": 1667.335206, "relative_strength": 2.128042, "rate_of_change": 0.36878697698443086, "market_dynamics": 0.744006, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1993.219531, "high": 2008.344745, "low": 1919.956765, "close": 1942.644653, "volume": 3314500}, "trend_line": 1802.588737, "activity_lines": {"activity_5": 1963.662345, "activity_10": 1973.694258, "activity_20": 1937.021326, "activity_30": 1879.583471}, "trend_signal": 1, "fair_value": 1668.836588, "relative_strength": -0.385068, "rate_of_change": 0.3137367055768747, "market_dynamics": 0.396645, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1949.734517, "high": 2010.708145, "low": 1928.46476, "close": 1951.625244, "volume": 3941100}, "trend_line": 1811.234155, "activity_lines": {"activity_5": 1957.990413, "activity_10": 1970.359843, "activity_20": 1943.019813, "activity_30": 1889.198729}, "trend_signal": 1, "fair_value": 1670.582837, "relative_strength": -0.323727, "rate_of_change": 0.47961122925844973, "market_dynamics": 0.081437, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1926.57408, "high": 1926.57408, "low": 1863.709929, "close": 1881.198486, "volume": 4189900}, "trend_line": 1818.030107, "activity_lines": {"activity_5": 1930.733537, "activity_10": 1953.10336, "activity_20": 1941.111508, "activity_30": 1893.712557}, "trend_signal": 1, "fair_value": 1671.9823, "relative_strength": -3.345406, "rate_of_change": 0.37521112227479736, "market_dynamics": -0.191603, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1896.32376, "high": 1955.879148, "low": 1887.343164, "close": 1947.371216, "volume": 4307800}, "trend_line": 1827.218595, "activity_lines": {"activity_5": 1932.183024, "activity_10": 1949.880653, "activity_20": 1944.830259, "activity_30": 1902.057145}, "trend_signal": 1, "fair_value": 1674.064861, "relative_strength": -2.497497, "rate_of_change": 0.5054090119091744, "market_dynamics": -0.370034, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1982.821006, "high": 1989.438287, "low": 1945.480636, "close": 1951.152588, "volume": 3032400}, "trend_line": 1840.066459, "activity_lines": {"activity_5": 1935.649227, "activity_10": 1946.554834, "activity_20": 1948.003422, "activity_30": 1910.052886}, "trend_signal": 1, "fair_value": 1676.634397, "relative_strength": -5.502983, "rate_of_change": 0.7031377655173132, "market_dynamics": -0.476837, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1938.863328, "high": 2033.868497, "low": 1927.519327, "close": 1984.238892, "volume": 5198600}, "trend_line": 1853.316764, "activity_lines": {"activity_5": 1952.129378, "activity_10": 1951.178327, "activity_20": 1953.51734, "activity_30": 1919.354334}, "trend_signal": 1, "fair_value": 1679.212201, "relative_strength": -4.549053, "rate_of_change": 0.7200992624582168, "market_dynamics": -0.403783, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2000.782034, "high": 2037.177155, "low": 1970.531621, "close": 1987.547485, "volume": 3268600}, "trend_line": 1867.673535, "activity_lines": {"activity_5": 1966.939445, "activity_10": 1956.936204, "activity_20": 1958.47188, "activity_30": 1928.01438}, "trend_signal": 1, "fair_value": 1682.218865, "relative_strength": -1.748747, "rate_of_change": 0.774652842885523, "market_dynamics": -0.433748, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1988.965705, "high": 1999.836654, "low": 1890.651611, "close": 1898.214233, "volume": 3613900}, "trend_line": 1878.476615, "activity_lines": {"activity_5": 1949.576945, "activity_10": 1946.314169, "activity_20": 1954.13054, "activity_30": 1929.984748}, "trend_signal": 1, "fair_value": 1684.7906, "relative_strength": -0.274025, "rate_of_change": 0.5784244300490201, "market_dynamics": -0.573494, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1945.480669, "high": 2020.633818, "low": 1754.524687, "close": 1761.141968, "volume": 7066700}, "trend_line": 1883.107385, "activity_lines": {"activity_5": 1885.389307, "activity_10": 1912.273833, "activity_20": 1936.392155, "activity_30": 1922.41477}, "trend_signal": 1, "fair_value": 1685.965839, "relative_strength": -2.889551, "rate_of_change": 0.24651730892055762, "market_dynamics": -0.60417, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1673.226798, "high": 1717.657116, "low": 1514.412051, "close": 1679.371338, "volume": 7979800}, "trend_line": 1883.362545, "activity_lines": {"activity_5": 1806.360075, "activity_10": 1866.958347, "activity_20": 1911.158485, "activity_30": 1909.270509}, "trend_signal": 0, "fair_value": 1686.627925, "relative_strength": -4.953128, "rate_of_change": 0.01354994420564776, "market_dynamics": -0.856215, "expectation": {"probability": 66.2388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1688.352021, "high": 1827.314724, "low": 1684.570717, "close": 1825.424072, "volume": 3841700}, "trend_line": 1888.003605, "activity_lines": {"activity_5": 1794.133838, "activity_10": 1853.680795, "activity_20": 1900.84992, "activity_30": 1905.532543}, "trend_signal": 0, "fair_value": 1688.848739, "relative_strength": -4.717282, "rate_of_change": 0.2464241424106771, "market_dynamics": -0.985645, "expectation": {"probability": 64.6357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1824.478849, "high": 1839.604062, "low": 1782.884552, "close": 1829.205566, "volume": 3547900}, "trend_line": 1892.319324, "activity_lines": {"activity_5": 1793.755753, "activity_10": 1843.22207, "activity_20": 1891.407922, "activity_30": 1901.739122}, "trend_signal": 0, "fair_value": 1690.774284, "relative_strength": -4.997667, "rate_of_change": 0.22858637497145798, "market_dynamics": -1.049472, "expectation": {"probability": 64.5041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1815.025602, "high": 1838.658616, "low": 1783.357186, "close": 1835.349976, "volume": 2709800}, "trend_line": 1895.516797, "activity_lines": {"activity_5": 1805.981934, "activity_10": 1836.106323, "activity_20": 1882.841457, "activity_30": 1898.06368}, "trend_signal": 0, "fair_value": 1692.144268, "relative_strength": -5.118544, "rate_of_change": 0.16897111176992585, "market_dynamics": -1.106437, "expectation": {"probability": 64.5041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1855.674708, "high": 1856.147371, "low": 1736.563547, "close": 1763.978027, "volume": 3164700}, "trend_line": 1895.743721, "activity_lines": {"activity_5": 1798.608415, "activity_10": 1816.847468, "activity_20": 1868.220419, "activity_30": 1889.577307}, "trend_signal": 0, "fair_value": 1692.770283, "relative_strength": -2.935506, "rate_of_change": 0.011971616414014485, "market_dynamics": -1.18907, "expectation": {"probability": 64.2503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1726.165118, "high": 1765.396005, "low": 1684.570581, "close": 1729.000977, "volume": 3677600}, "trend_line": 1894.010917, "activity_lines": {"activity_5": 1779.386808, "activity_10": 1794.56357, "activity_20": 1850.934465, "activity_30": 1878.819711}, "trend_signal": 0, "fair_value": 1693.315315, "relative_strength": -5.066289, "rate_of_change": -0.09140497108364086, "market_dynamics": -1.19271, "expectation": {"probability": 63.9964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.235422, "high": 1825.896905, "low": 1707.258368, "close": 1796.119141, "volume": 4374900}, "trend_line": 1893.861637, "activity_lines": {"activity_5": 1779.229281, "activity_10": 1788.522095, "activity_20": 1841.605005, "activity_30": 1872.504113}, "trend_signal": 0, "fair_value": 1694.009643, "relative_strength": -3.998102, "rate_of_change": -0.007881686354614068, "market_dynamics": -1.088329, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1801.790901, "high": 1898.439597, "low": 1778.157916, "close": 1894.119507, "volume": 3583700}, "trend_line": 1896.263033, "activity_lines": {"activity_5": 1813.692204, "activity_10": 1803.719227, "activity_20": 1842.64427, "activity_30": 1872.520749}, "trend_signal": 0, "fair_value": 1695.775665, "relative_strength": -3.718441, "rate_of_change": 0.12679891461363274, "market_dynamics": -0.871753, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1778.917149, "high": 1849.478525, "low": 1767.396908, "close": 1818.277954, "volume": 4019300}, "trend_line": 1895.996289, "activity_lines": {"activity_5": 1818.547013, "activity_10": 1806.825677, "activity_20": 1836.869413, "activity_30": 1867.489454}, "trend_signal": 0, "fair_value": 1697.167391, "relative_strength": -4.353715, "rate_of_change": -0.014066824873868487, "market_dynamics": -0.680328, "expectation": {"probability": 64.5564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1856.678691, "high": 1862.438811, "low": 1815.397858, "close": 1830.758179, "volume": 3693900}, "trend_line": 1896.270072, "activity_lines": {"activity_5": 1828.700033, "activity_10": 1813.654645, "activity_20": 1833.057684, "activity_30": 1863.280544}, "trend_signal": 0, "fair_value": 1697.995878, "relative_strength": -5.705827, "rate_of_change": 0.014440059908793105, "market_dynamics": -0.476216, "expectation": {"probability": 64.478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1833.638312, "high": 1840.838463, "low": 1777.957067, "close": 1793.317383, "volume": 2482400}, "trend_line": 1892.961031, "activity_lines": {"activity_5": 1821.920777, "activity_10": 1812.410447, "activity_20": 1826.289483, "activity_30": 1856.638435}, "trend_signal": 0, "fair_value": 1698.841656, "relative_strength": -5.897276, "rate_of_change": -0.17450262221930904, "market_dynamics": -0.450428, "expectation": {"probability": 64.4777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1791.877335, "high": 1806.757587, "low": 1752.996515, "close": 1774.596924, "volume": 3459300}, "trend_line": 1887.721814, "activity_lines": {"activity_5": 1804.613607, "activity_10": 1805.690783, "activity_20": 1818.631777, "activity_30": 1849.002041}, "trend_signal": 0, "fair_value": 1699.634551, "relative_strength": -4.011411, "rate_of_change": -0.27677363211393297, "market_dynamics": -0.502609, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1749.156447, "high": 1891.239352, "low": 1749.156447, "close": 1877.799072, "volume": 5861700}, "trend_line": 1887.309147, "activity_lines": {"activity_5": 1823.141968, "activity_10": 1818.659275, "activity_20": 1821.603073, "activity_30": 1848.361864}, "trend_signal": 0, "fair_value": 1700.971538, "relative_strength": 1.456115, "rate_of_change": -0.021860583320040813, "market_dynamics": -0.214834, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1895.079456, "high": 1989.641365, "low": 1875.879057, "close": 1949.800537, "volume": 4089600}, "trend_line": 1885.92487, "activity_lines": {"activity_5": 1866.758846, "activity_10": 1843.835425, "activity_20": 1831.783205, "activity_30": 1852.393566}, "trend_signal": 0, "fair_value": 1702.53515, "relative_strength": 1.692816, "rate_of_change": -0.07334659518819593, "market_dynamics": 0.112217, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1958.440881, "high": 1981.961368, "low": 1927.240136, "close": 1943.560425, "volume": 3994500}, "trend_line": 1887.247339, "activity_lines": {"activity_5": 1899.527515, "activity_10": 1865.796089, "activity_20": 1841.042365, "activity_30": 1856.111989}, "trend_signal": 0, "fair_value": 1703.812651, "relative_strength": 3.620403, "rate_of_change": 0.07012310092713053, "market_dynamics": 0.536818, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1937.320356, "high": 1958.440778, "low": 1904.19971, "close": 1935.880371, "volume": 3188600}, "trend_line": 1883.193294, "activity_lines": {"activity_5": 1922.216016, "activity_10": 1883.095246, "activity_20": 1849.588237, "activity_30": 1859.249604}, "trend_signal": 0, "fair_value": 1705.617041, "relative_strength": 4.150711, "rate_of_change": -0.21481259590214677, "market_dynamics": 0.816071, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1945.480524, "high": 1954.600714, "low": 1884.99927, "close": 1891.23938, "volume": 3873500}, "trend_line": 1879.116471, "activity_lines": {"activity_5": 1920.519987, "activity_10": 1888.516415, "activity_20": 1853.955311, "activity_30": 1859.768706}, "trend_signal": 0, "fair_value": 1707.582744, "relative_strength": 1.971356, "rate_of_change": -0.21648457505604718, "market_dynamics": 0.808058, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1896.039513, "high": 1931.560369, "low": 1867.71887, "close": 1881.63916, "volume": 3452700}, "trend_line": 1875.838281, "activity_lines": {"activity_5": 1907.847721, "activity_10": 1890.462631, "activity_20": 1857.850934, "activity_30": 1859.931461}, "trend_signal": 0, "fair_value": 1709.156896, "relative_strength": -0.825412, "rate_of_change": -0.17445379520597024, "market_dynamics": 0.662853, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1899.399629, "high": 1932.040323, "low": 1893.639528, "close": 1905.159668, "volume": 3710700}, "trend_line": 1873.312594, "activity_lines": {"activity_5": 1902.759619, "activity_10": 1896.912218, "activity_20": 1864.49093, "activity_30": 1861.823163}, "trend_signal": 0, "fair_value": 1710.546215, "relative_strength": -0.556213, "rate_of_change": -0.13464310999419582, "market_dynamics": 0.562021, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1900.839594, "high": 1905.639694, "low": 1832.678129, "close": 1876.359131, "volume": 4377400}, "trend_line": 1870.567395, "activity_lines": {"activity_5": 1891.047396, "activity_10": 1896.545677, "activity_20": 1868.354944, "activity_30": 1862.019714}, "trend_signal": 0, "fair_value": 1711.722949, "relative_strength": -0.175746, "rate_of_change": -0.14654249423147564, "market_dynamics": 0.579015, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1887.879332, "high": 1943.080533, "low": 1868.199017, "close": 1941.640503, "volume": 2654300}, "trend_line": 1869.257735, "activity_lines": {"activity_5": 1905.575716, "activity_10": 1907.219367, "activity_20": 1877.887579, "activity_30": 1866.605076}, "trend_signal": 0, "fair_value": 1713.29578, "relative_strength": -0.798269, "rate_of_change": -0.0700140504694364, "market_dynamics": 0.570059, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1945.960544, "high": 1947.880584, "low": 1924.360094, "close": 1932.520264, "volume": 738000}, "trend_line": 1868.920256, "activity_lines": {"activity_5": 1916.679948, "activity_10": 1913.538048, "activity_20": 1885.302718, "activity_30": 1870.686529}, "trend_signal": 1, "fair_value": 1714.519292, "relative_strength": -0.301006, "rate_of_change": -0.018054171646897207, "market_dynamics": 0.525276, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1921.000035, "high": 1929.640216, "low": 1851.398562, "close": 1858.118774, "volume": 3531300}, "trend_line": 1865.803373, "activity_lines": {"activity_5": 1900.231624, "activity_10": 1903.457852, "activity_20": 1885.12202, "activity_30": 1869.989659}, "trend_signal": 1, "fair_value": 1715.159595, "relative_strength": -2.433421, "rate_of_change": -0.16677453144368634, "market_dynamics": 0.369544, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1858.118735, "high": 1867.718935, "low": 1790.437338, "close": 1830.758179, "volume": 2963900}, "trend_line": 1864.12203, "activity_lines": {"activity_5": 1876.231128, "activity_10": 1888.760827, "activity_20": 1882.197868, "activity_30": 1867.728679}, "trend_signal": 1, "fair_value": 1716.161476, "relative_strength": -2.050839, "rate_of_change": -0.09011362206385988, "market_dynamics": 0.075506, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1828.3582, "high": 1918.119992, "low": 1826.91817, "close": 1886.439331, "volume": 3197600}, "trend_line": 1862.090967, "activity_lines": {"activity_5": 1875.751115, "activity_10": 1886.352053, "activity_20": 1884.59855, "activity_30": 1869.168505}, "trend_signal": 1, "fair_value": 1717.60419, "relative_strength": -2.802183, "rate_of_change": -0.1089554743366186, "market_dynamics": -0.065212, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1912.359848, "high": 1925.800159, "low": 1863.878801, "close": 1920.040039, "volume": 4410000}, "trend_line": 1861.053882, "activity_lines": {"activity_5": 1885.799325, "activity_10": 1891.091064, "activity_20": 1889.616149, "activity_30": 1872.907155}, "trend_signal": 1, "fair_value": 1719.564336, "relative_strength": -0.188536, "rate_of_change": -0.055694647489268494, "market_dynamics": 0.0196, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1900.839557, "high": 1902.759596, "low": 1809.637723, "close": 1823.078003, "volume": 4779700}, "trend_line": 1855.681852, "activity_lines": {"activity_5": 1864.966886, "activity_10": 1878.488621, "activity_20": 1884.48956, "activity_30": 1870.457098}, "trend_signal": 1, "fair_value": 1720.684789, "relative_strength": -3.286073, "rate_of_change": -0.28865526420045884, "market_dynamics": -0.110137, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1814.437743, "high": 1865.31898, "low": 1814.437743, "close": 1826.918091, "volume": 2566300}, "trend_line": 1850.327539, "activity_lines": {"activity_5": 1852.710628, "activity_10": 1867.823673, "activity_20": 1879.600317, "activity_30": 1868.601371}, "trend_signal": 1, "fair_value": 1721.936131, "relative_strength": -3.99437, "rate_of_change": -0.2885361515083701, "market_dynamics": -0.283264, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1836.038333, "high": 1836.998353, "low": 1771.716896, "close": 1795.717285, "volume": 3376400}, "trend_line": 1846.910974, "activity_lines": {"activity_5": 1832.134147, "activity_10": 1852.480779, "activity_20": 1872.059576, "activity_30": 1865.078129}, "trend_signal": 0, "fair_value": 1723.625117, "relative_strength": -4.737177, "rate_of_change": -0.184646497876071, "market_dynamics": -0.551227, "expectation": {"probability": 62.8858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1771.236893, "high": 1809.637753, "low": 1751.55651, "close": 1792.837402, "volume": 4176300}, "trend_line": 1847.967489, "activity_lines": {"activity_5": 1812.933765, "activity_10": 1838.604133, "activity_20": 1864.351991, "activity_30": 1861.589512}, "trend_signal": 0, "fair_value": 1725.787863, "relative_strength": -0.841349, "rate_of_change": 0.05720443566978288, "market_dynamics": -0.893982, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1800.037501, "high": 1830.758088, "low": 1753.476595, "close": 1815.877808, "volume": 5494500}, "trend_line": 1852.517704, "activity_lines": {"activity_5": 1807.653646, "activity_10": 1830.435227, "activity_20": 1859.019307, "activity_30": 1859.51921}, "trend_signal": 0, "fair_value": 1728.590524, "relative_strength": 1.035262, "rate_of_change": 0.2462280871868849, "market_dynamics": -0.869439, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1822.117967, "high": 1838.438343, "low": 1792.357347, "close": 1832.678223, "volume": 4081100}, "trend_line": 1852.759509, "activity_lines": {"activity_5": 1814.917814, "activity_10": 1827.607537, "activity_20": 1855.179231, "activity_30": 1858.239243}, "trend_signal": 0, "fair_value": 1730.745769, "relative_strength": 1.418289, "rate_of_change": 0.013052776741500209, "market_dynamics": -0.698034, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1836.998373, "high": 1919.080065, "low": 1836.038353, "close": 1896.039551, "volume": 3188000}, "trend_line": 1854.987309, "activity_lines": {"activity_5": 1842.662411, "activity_10": 1838.115399, "activity_20": 1857.09699, "activity_30": 1861.031504}, "trend_signal": 0, "fair_value": 1733.010726, "relative_strength": 3.023019, "rate_of_change": 0.120242265074248, "market_dynamics": -0.45107, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1897.479557, "high": 1913.319893, "low": 1850.331386, "close": 1855.205811, "volume": 3481400}, "trend_line": 1855.64917, "activity_lines": {"activity_5": 1852.187663, "activity_10": 1840.509475, "activity_20": 1855.038962, "activity_30": 1861.045601}, "trend_signal": 0, "fair_value": 1734.95915, "relative_strength": 2.230584, "rate_of_change": 0.03568008238054296, "market_dynamics": -0.279057, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1790.376008, "high": 1833.758373, "low": 1623.183234, "close": 1653.404663, "volume": 5363700}, "trend_line": 1851.963391, "activity_lines": {"activity_5": 1790.479964, "activity_10": 1805.767931, "activity_20": 1834.212228, "activity_30": 1847.997568}, "trend_signal": 0, "fair_value": 1736.047064, "relative_strength": 0.099623, "rate_of_change": -0.19862477560884592, "market_dynamics": -0.420537, "expectation": {"probability": 65.9392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1537.393367, "high": 1704.098604, "low": 1500.835186, "close": 1627.082764, "volume": 5099000}, "trend_line": 1848.566117, "activity_lines": {"activity_5": 1729.293815, "activity_10": 1770.477581, "activity_20": 1812.260341, "activity_30": 1833.489141}, "trend_signal": 0, "fair_value": 1736.892167, "relative_strength": -0.846457, "rate_of_change": -0.18344174709444486, "market_dynamics": -0.556288, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1653.404736, "high": 1654.867063, "low": 1613.434425, "close": 1634.881836, "volume": 3948800}, "trend_line": 1843.191541, "activity_lines": {"activity_5": 1683.293693, "activity_10": 1741.931741, "activity_20": 1792.521687, "activity_30": 1819.703058}, "trend_signal": 0, "fair_value": 1737.485242, "relative_strength": -3.492059, "rate_of_change": -0.2907429683241436, "market_dynamics": -0.83538, "expectation": {"probability": 66.0408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1628.057626, "high": 1703.123826, "low": 1594.4241, "close": 1701.661499, "volume": 3965800}, "trend_line": 1836.776274, "activity_lines": {"activity_5": 1672.739885, "activity_10": 1728.949405, "activity_20": 1780.363751, "activity_30": 1810.572087}, "trend_signal": 0, "fair_value": 1738.409518, "relative_strength": -2.040118, "rate_of_change": -0.3480521072985902, "market_dynamics": -1.019874, "expectation": {"probability": 66.0225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1711.897752, "high": 1766.003859, "low": 1637.319063, "close": 1753.330322, "volume": 6289300}, "trend_line": 1834.611353, "activity_lines": {"activity_5": 1692.367554, "activity_10": 1727.638794, "activity_20": 1773.983692, "activity_30": 1805.188478}, "trend_signal": 0, "fair_value": 1739.414268, "relative_strength": -1.952675, "rate_of_change": -0.11786525286966165, "market_dynamics": -0.838374, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1752.842914, "high": 1761.616915, "low": 1707.998169, "close": 1758.692261, "volume": 3276600}, "trend_line": 1832.209155, "activity_lines": {"activity_5": 1720.574235, "activity_10": 1728.073753, "activity_20": 1768.837291, "activity_30": 1800.290472}, "trend_signal": 0, "fair_value": 1740.328022, "relative_strength": -3.228981, "rate_of_change": -0.13093770492981346, "market_dynamics": -0.794996, "expectation": {"probability": 61.8238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1765.516467, "high": 1812.798302, "low": 1707.510758, "close": 1726.033569, "volume": 4610200}, "trend_line": 1829.966362, "activity_lines": {"activity_5": 1730.875513, "activity_10": 1723.191588, "activity_20": 1761.140856, "activity_30": 1793.440434}, "trend_signal": 0, "fair_value": 1740.884265, "relative_strength": -5.45504, "rate_of_change": -0.12240922352558159, "market_dynamics": -0.594207, "expectation": {"probability": 65.0864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1719.209425, "high": 1742.606661, "low": 1681.188837, "close": 1692.887573, "volume": 4422800}, "trend_line": 1827.242717, "activity_lines": {"activity_5": 1723.531404, "activity_10": 1713.916411, "activity_20": 1751.31436, "activity_30": 1784.596641}, "trend_signal": 0, "fair_value": 1741.12546, "relative_strength": -5.597767, "rate_of_change": -0.14883579592266877, "market_dynamics": -0.523233, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1693.86238, "high": 1765.51642, "low": 1682.651204, "close": 1757.717407, "volume": 4472500}, "trend_line": 1823.239994, "activity_lines": {"activity_5": 1733.930192, "activity_10": 1718.970124, "activity_20": 1748.803242, "activity_30": 1780.111137}, "trend_signal": 0, "fair_value": 1741.292158, "relative_strength": -3.861881, "rate_of_change": -0.21905809024494582, "market_dynamics": -0.457736, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1736.757227, "high": 1743.093978, "low": 1704.586113, "close": 1720.184204, "volume": 4353100}, "trend_line": 1815.586117, "activity_lines": {"activity_5": 1728.080851, "activity_10": 1719.714566, "activity_20": 1743.195635, "activity_30": 1773.462377}, "trend_signal": 0, "fair_value": 1741.201162, "relative_strength": -5.181912, "rate_of_change": -0.4197953656780066, "market_dynamics": -0.28073, "expectation": {"probability": 63.8253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1730.907911, "high": 1739.194574, "low": 1692.887567, "close": 1700.686646, "volume": 3794800}, "trend_line": 1807.490324, "activity_lines": {"activity_5": 1717.942065, "activity_10": 1719.368936, "activity_20": 1736.25766, "activity_30": 1766.049508}, "trend_signal": 0, "fair_value": 1741.686102, "relative_strength": -6.286351, "rate_of_change": -0.4459052051674153, "market_dynamics": -0.268495, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1715.797257, "high": 1748.456009, "low": 1705.560966, "close": 1724.571167, "volume": 4523700}, "trend_line": 1800.446684, "activity_lines": {"activity_5": 1719.631828, "activity_10": 1722.506274, "activity_20": 1732.478938, "activity_30": 1760.699885}, "trend_signal": 0, "fair_value": 1742.478007, "relative_strength": -6.234087, "rate_of_change": -0.3896917126733175, "market_dynamics": -0.087674, "expectation": {"probability": 63.8631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1720.671646, "high": 1754.792728, "low": 1707.998144, "close": 1750.893188, "volume": 4182100}, "trend_line": 1795.768477, "activity_lines": {"activity_5": 1730.193091, "activity_10": 1728.656918, "activity_20": 1732.137879, "activity_30": 1757.502885}, "trend_signal": 0, "fair_value": 1743.438642, "relative_strength": -8.741578, "rate_of_change": -0.2598359085872231, "market_dynamics": -0.070791, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1764.054105, "high": 1793.300637, "low": 1741.144268, "close": 1770.878296, "volume": 5955200}, "trend_line": 1792.076449, "activity_lines": {"activity_5": 1743.549015, "activity_10": 1736.33192, "activity_20": 1734.043901, "activity_30": 1755.897067}, "trend_signal": 0, "fair_value": 1744.293749, "relative_strength": -6.7915, "rate_of_change": -0.20559599120305552, "market_dynamics": 0.181593, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1755.280136, "high": 1796.225289, "low": 1727.008513, "close": 1782.576904, "volume": 4514800}, "trend_line": 1787.990356, "activity_lines": {"activity_5": 1759.927083, "activity_10": 1744.875455, "activity_20": 1737.330933, "activity_30": 1755.284193}, "trend_signal": 0, "fair_value": 1745.058587, "relative_strength": -5.484902, "rate_of_change": -0.22800885544140598, "market_dynamics": 0.502267, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1783.064353, "high": 1810.848577, "low": 1771.853143, "close": 1804.999268, "volume": 3624800}, "trend_line": 1785.611694, "activity_lines": {"activity_5": 1779.619759, "activity_10": 1756.964027, "activity_20": 1742.816001, "activity_30": 1756.381542}, "trend_signal": 0, "fair_value": 1745.425801, "relative_strength": -4.731028, "rate_of_change": -0.1330355050304352, "market_dynamics": 0.680531, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1810.848495, "high": 1881.527713, "low": 1783.55172, "close": 1865.442139, "volume": 4628600}, "trend_line": 1783.071749, "activity_lines": {"activity_5": 1812.505884, "activity_10": 1779.200266, "activity_20": 1753.999619, "activity_30": 1761.531893}, "trend_signal": 0, "fair_value": 1746.340027, "relative_strength": -5.222296, "rate_of_change": -0.1422450921739981, "market_dynamics": 1.006015, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1866.417046, "high": 2096.002347, "low": 1832.783466, "close": 2003.875732, "volume": 8848200}, "trend_line": 1785.450265, "activity_lines": {"activity_5": 1882.145142, "activity_10": 1824.071549, "activity_20": 1778.131368, "activity_30": 1775.777311}, "trend_signal": 0, "fair_value": 1748.175839, "relative_strength": 3.446668, "rate_of_change": 0.13339429562124652, "market_dynamics": 1.256097, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1938.558576, "high": 2122.324219, "low": 1933.684151, "close": 2122.324219, "volume": 8339300}, "trend_line": 1794.257113, "activity_lines": {"activity_5": 1974.401725, "activity_10": 1884.824589, "activity_20": 1812.728699, "activity_30": 1797.511115}, "trend_signal": 1, "fair_value": 1750.474613, "relative_strength": 6.765756, "rate_of_change": 0.49325641675042375, "market_dynamics": 1.520101, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2120.374523, "high": 2211.038749, "low": 2119.887081, "close": 2201.777344, "volume": 6407900}, "trend_line": 1806.624418, "activity_lines": {"activity_5": 2069.712956, "activity_10": 1953.394438, "activity_20": 1853.815449, "activity_30": 1823.802743}, "trend_signal": 1, "fair_value": 1753.265607, "relative_strength": 6.664154, "rate_of_change": 0.6892716161131482, "market_dynamics": 1.794067, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2199.827499, "high": 2241.747803, "low": 2180.329803, "close": 2241.747803, "volume": 6373600}, "trend_line": 1818.468034, "activity_lines": {"activity_5": 2150.400977, "activity_10": 2020.475404, "activity_20": 1897.058568, "activity_30": 1851.875219}, "trend_signal": 1, "fair_value": 1756.375506, "relative_strength": 10.279833, "rate_of_change": 0.6555660314339825, "market_dynamics": 1.908091, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2242.23512, "high": 2290.491962, "low": 2219.81275, "close": 2286.10498, "volume": 5442200}, "trend_line": 1830.670199, "activity_lines": {"activity_5": 2216.758154, "activity_10": 2085.783836, "activity_20": 1941.724547, "activity_30": 1882.045345}, "trend_signal": 1, "fair_value": 1759.912208, "relative_strength": 11.965535, "rate_of_change": 0.6710134449358115, "market_dynamics": 1.86198, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2278.305902, "high": 2350.447441, "low": 2261.245417, "close": 2341.186035, "volume": 5429700}, "trend_line": 1847.940466, "activity_lines": {"activity_5": 2273.431494, "activity_10": 2150.897299, "activity_20": 1988.498139, "activity_30": 1914.98185}, "trend_signal": 1, "fair_value": 1763.386003, "relative_strength": 13.590898, "rate_of_change": 0.9433849422705386, "market_dynamics": 1.787281, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2361.171193, "high": 2433.312576, "low": 2339.723726, "close": 2396.754395, "volume": 6551200}, "trend_line": 1866.93501, "activity_lines": {"activity_5": 2326.140267, "activity_10": 2215.381503, "activity_20": 2037.200602, "activity_30": 1950.389201}, "trend_signal": 1, "fair_value": 1767.472438, "relative_strength": 11.462279, "rate_of_change": 1.0278764034598453, "market_dynamics": 1.770901, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2406.990616, "high": 2426.975863, "low": 2377.256735, "close": 2387.980469, "volume": 4539300}, "trend_line": 1886.677116, "activity_lines": {"activity_5": 2357.629053, "activity_10": 2266.890883, "activity_20": 2081.757488, "activity_30": 1984.005037}, "trend_signal": 1, "fair_value": 1771.553916, "relative_strength": 10.131532, "rate_of_change": 1.057460805772781, "market_dynamics": 1.665506, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2376.769181, "high": 2464.508833, "low": 2364.095746, "close": 2447.935791, "volume": 5189500}, "trend_line": 1908.513729, "activity_lines": {"activity_5": 2396.689404, "activity_10": 2318.293892, "activity_20": 2129.00226, "activity_30": 2020.215274}, "trend_signal": 1, "fair_value": 1776.802487, "relative_strength": 11.840284, "rate_of_change": 1.1574112398361194, "market_dynamics": 1.640123, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2465.753432, "high": 2471.692627, "low": 2407.351475, "close": 2471.692627, "volume": 4383500}, "trend_line": 1930.374223, "activity_lines": {"activity_5": 2429.922835, "activity_10": 2362.326571, "activity_20": 2175.227476, "activity_30": 2056.549396}, "trend_signal": 1, "fair_value": 1781.657972, "relative_strength": 11.594309, "rate_of_change": 1.1454197927857828, "market_dynamics": 1.595774, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2558.30581, "high": 2568.699256, "low": 2489.015137, "close": 2489.015137, "volume": 5897500}, "trend_line": 1952.25212, "activity_lines": {"activity_5": 2456.557927, "activity_10": 2398.486062, "activity_20": 2219.551698, "activity_30": 2092.590746}, "trend_signal": 1, "fair_value": 1786.81596, "relative_strength": 6.72183, "rate_of_change": 1.1333500385225603, "market_dynamics": 1.571187, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2421.704352, "high": 2506.832703, "low": 2403.886785, "close": 2433.582764, "volume": 4346500}, "trend_line": 1970.170227, "activity_lines": {"activity_5": 2454.860287, "activity_10": 2415.746223, "activity_20": 2254.805562, "activity_30": 2123.644335}, "trend_signal": 1, "fair_value": 1791.844884, "relative_strength": 5.24158, "rate_of_change": 0.9178172642988326, "market_dynamics": 1.452786, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2474.662307, "high": 2559.790527, "low": 2446.946089, "close": 2559.790527, "volume": 3584900}, "trend_line": 1993.656384, "activity_lines": {"activity_5": 2492.776676, "activity_10": 2450.294003, "activity_20": 2298.860807, "activity_30": 2161.684355}, "trend_signal": 1, "fair_value": 1797.450758, "relative_strength": 6.627042, "rate_of_change": 1.1920877027850763, "market_dynamics": 1.330011, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2570.679067, "high": 2607.79904, "low": 2514.751683, "close": 2579.587891, "volume": 4876900}, "trend_line": 2024.529159, "activity_lines": {"activity_5": 2525.838184, "activity_10": 2481.931974, "activity_20": 2340.80339, "activity_30": 2199.486388}, "trend_signal": 1, "fair_value": 1803.97259, "relative_strength": 1.077332, "rate_of_change": 1.5485504547206892, "market_dynamics": 1.27146, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2624.626752, "high": 2966.625102, "low": 2597.405468, "close": 2872.587891, "volume": 10539500}, "trend_line": 2066.045996, "activity_lines": {"activity_5": 2647.789551, "activity_10": 2560.700124, "activity_20": 2406.465491, "activity_30": 2254.199854}, "trend_signal": 1, "fair_value": 1812.128949, "relative_strength": 16.978676, "rate_of_change": 2.050690987355638, "market_dynamics": 1.276889, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2896.839507, "high": 3094.31775, "low": 2843.386805, "close": 3020.077881, "volume": 8979800}, "trend_line": 2112.219198, "activity_lines": {"activity_5": 2792.177897, "activity_10": 2655.621311, "activity_20": 2480.707511, "activity_30": 2315.750298}, "trend_signal": 1, "fair_value": 1821.399011, "relative_strength": 22.275494, "rate_of_change": 2.2348583763088667, "market_dynamics": 1.467745, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3024.037182, "high": 3049.773669, "low": 2871.598102, "close": 2921.586182, "volume": 7860700}, "trend_line": 2152.883354, "activity_lines": {"activity_5": 2868.331494, "activity_10": 2720.291429, "activity_20": 2539.525633, "activity_30": 2367.967523}, "trend_signal": 1, "fair_value": 1829.724416, "relative_strength": 22.090737, "rate_of_change": 1.92518636505643, "market_dynamics": 1.560442, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2971.574278, "high": 3079.469628, "low": 2907.727995, "close": 3049.773682, "volume": 4310300}, "trend_line": 2196.098132, "activity_lines": {"activity_5": 2954.680697, "activity_10": 2798.725968, "activity_20": 2605.072526, "activity_30": 2425.831415}, "trend_signal": 1, "fair_value": 1838.912148, "relative_strength": 22.781941, "rate_of_change": 2.0072976977460537, "market_dynamics": 1.530972, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3053.733227, "high": 3333.864939, "low": 3015.128496, "close": 3263.584473, "volume": 9151400}, "trend_line": 2246.261206, "activity_lines": {"activity_5": 3079.634619, "activity_10": 2904.002593, "activity_20": 2684.948082, "activity_30": 2494.701502}, "trend_signal": 1, "fair_value": 1849.435651, "relative_strength": 29.936387, "rate_of_change": 2.2841909142883443, "market_dynamics": 1.502865, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3251.706165, "high": 3443.739817, "low": 3241.807516, "close": 3398.206055, "volume": 5855100}, "trend_line": 2302.000289, "activity_lines": {"activity_5": 3203.862631, "activity_10": 3018.925893, "activity_20": 2770.699097, "activity_30": 2569.020524}, "trend_signal": 1, "fair_value": 1861.00197, "relative_strength": 33.420654, "rate_of_change": 2.4814159124110313, "market_dynamics": 1.401273, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3360.591263, "high": 3382.36829, "low": 3222.010188, "close": 3327.925781, "volume": 5912300}, "trend_line": 2356.501563, "activity_lines": {"activity_5": 3269.622673, "activity_10": 3104.225262, "activity_20": 2842.457877, "activity_30": 2635.209266}, "trend_signal": 1, "fair_value": 1872.5123, "relative_strength": 33.211612, "rate_of_change": 2.3675615620220167, "market_dynamics": 1.343758, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3338.814189, "high": 3388.307473, "low": 3299.219641, "close": 3310.108154, "volume": 3067100}, "trend_line": 2408.247921, "activity_lines": {"activity_5": 3308.920312, "activity_10": 3171.032142, "activity_20": 2906.214739, "activity_30": 2696.732272}, "trend_signal": 1, "fair_value": 1883.995443, "relative_strength": 28.419709, "rate_of_change": 2.1958974614098454, "market_dynamics": 1.319003, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3345.743369, "high": 3359.601478, "low": 3289.321136, "close": 3317.037354, "volume": 1226200}, "trend_line": 2461.476359, "activity_lines": {"activity_5": 3324.626221, "activity_10": 3223.162052, "activity_20": 2964.975412, "activity_30": 2755.363848}, "trend_signal": 1, "fair_value": 1895.499796, "relative_strength": 28.887273, "rate_of_change": 2.2102557438478794, "market_dynamics": 1.153652, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3364.550833, "high": 3527.878445, "low": 3352.672454, "close": 3454.628418, "volume": 5665100}, "trend_line": 2519.941085, "activity_lines": {"activity_5": 3368.378239, "activity_10": 3286.540394, "activity_20": 3031.529233, "activity_30": 2819.438174}, "trend_signal": 1, "fair_value": 1907.723691, "relative_strength": 29.169433, "rate_of_change": 2.375189417774951, "market_dynamics": 1.136416, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3571.432602, "high": 3764.456234, "low": 3556.584629, "close": 3744.658936, "volume": 4813200}, "trend_line": 2587.277344, "activity_lines": {"activity_5": 3496.070834, "activity_10": 3386.74173, "activity_20": 3119.929387, "activity_30": 2898.452229}, "trend_signal": 1, "fair_value": 1921.858973, "relative_strength": 33.74192, "rate_of_change": 2.6721362416296395, "market_dynamics": 1.144599, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3700.114871, "high": 3794.152192, "low": 3519.959606, "close": 3785.243408, "volume": 3902600}, "trend_line": 2655.089018, "activity_lines": {"activity_5": 3614.194727, "activity_10": 3478.466224, "activity_20": 3205.249233, "activity_30": 2975.740362}, "trend_signal": 1, "fair_value": 1935.859886, "relative_strength": 34.268849, "rate_of_change": 2.6209665599730942, "market_dynamics": 1.223124, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3692.196092, "high": 3747.628418, "low": 3588.260219, "close": 3651.611572, "volume": 6340700}, "trend_line": 2717.780127, "activity_lines": {"activity_5": 3657.286833, "activity_10": 3531.98192, "activity_20": 3270.965774, "activity_30": 3040.03214}, "trend_signal": 1, "fair_value": 1948.998383, "relative_strength": 29.849541, "rate_of_change": 2.361167877046293, "market_dynamics": 1.281743, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3710.013493, "high": 3972.327669, "low": 3564.503359, "close": 3946.591309, "volume": 7407800}, "trend_line": 2789.913941, "activity_lines": {"activity_5": 3775.938623, "activity_10": 3625.857107, "activity_20": 3358.800113, "activity_30": 3119.310281}, "trend_signal": 1, "fair_value": 1963.946551, "relative_strength": 36.648474, "rate_of_change": 2.6541445823148373, "market_dynamics": 1.324798, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4142.584581, "high": 4142.584581, "low": 3995.094672, "close": 4089.131836, "volume": 8080000}, "trend_line": 2866.051693, "activity_lines": {"activity_5": 3900.133659, "activity_10": 3729.342978, "activity_20": 3452.787784, "activity_30": 3203.13079}, "trend_signal": 1, "fair_value": 1979.791034, "relative_strength": 33.685094, "rate_of_change": 2.729035863117331, "market_dynamics": 1.372172, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4123.777054, "high": 4362.334778, "low": 4078.243269, "close": 4277.206055, "volume": 5723400}, "trend_line": 2946.443823, "activity_lines": {"activity_5": 4044.719873, "activity_10": 3852.014209, "activity_20": 3556.872066, "activity_30": 3294.173007}, "trend_signal": 1, "fair_value": 1996.783103, "relative_strength": 38.68207, "rate_of_change": 2.8049783678483076, "market_dynamics": 1.367475, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4291.064407, "high": 4540.510254, "low": 4241.571161, "close": 4540.510254, "volume": 6076000}, "trend_line": 3030.998307, "activity_lines": {"activity_5": 4241.571013, "activity_10": 4006.577113, "activity_20": 3677.435255, "activity_30": 3397.016003}, "trend_signal": 1, "fair_value": 2015.225142, "relative_strength": 40.713698, "rate_of_change": 2.8697130873484085, "market_dynamics": 1.493573, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4379.162393, "high": 4532.591504, "low": 3996.084485, "close": 4148.523926, "volume": 7469900}, "trend_line": 3098.538298, "activity_lines": {"activity_5": 4257.408919, "activity_10": 4067.822785, "activity_20": 3750.897389, "activity_30": 3469.11443}, "trend_signal": 1, "fair_value": 2031.12544, "relative_strength": 34.83131, "rate_of_change": 2.2283084369931356, "market_dynamics": 1.456795, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3909.96629, "high": 4144.564429, "low": 3753.567638, "close": 4013.9021, "volume": 5729400}, "trend_line": 3158.942456, "activity_lines": {"activity_5": 4195.245394, "activity_10": 4089.347838, "activity_20": 3803.37201, "activity_30": 3528.170159}, "trend_signal": 1, "fair_value": 2046.76617, "relative_strength": 33.654886, "rate_of_change": 1.9494404196646233, "market_dynamics": 1.262479, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3953.520407, "high": 4137.635254, "low": 3915.905583, "close": 3935.702881, "volume": 4386700}, "trend_line": 3215.407625, "activity_lines": {"activity_5": 4102.528076, "activity_10": 4083.984584, "activity_20": 3841.474746, "activity_30": 3578.283735}, "trend_signal": 1, "fair_value": 2062.044866, "relative_strength": 31.090841, "rate_of_change": 1.7874706420419706, "market_dynamics": 0.875431, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3727.83114, "high": 4141.594754, "low": 3684.277085, "close": 4102.0, "volume": 5317300}, "trend_line": 3275.937459, "activity_lines": {"activity_5": 4075.471729, "activity_10": 4100.110361, "activity_20": 3888.957612, "activity_30": 3635.483243}, "trend_signal": 1, "fair_value": 2077.981007, "relative_strength": 35.384518, "rate_of_change": 1.8824933277316713, "market_dynamics": 0.415346, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3892.0, "high": 4244.0, "low": 3846.0, "close": 4135.0, "volume": 5157200}, "trend_line": 3335.731258, "activity_lines": {"activity_5": 4071.095785, "activity_10": 4115.739027, "activity_20": 3933.728991, "activity_30": 3690.906632}, "trend_signal": 1, "fair_value": 2094.288323, "relative_strength": 35.785839, "rate_of_change": 1.8252423847631083, "market_dynamics": 0.014166, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4135.0, "high": 4491.0, "low": 4100.0, "close": 4441.0, "volume": 5063700}, "trend_line": 3403.872778, "activity_lines": {"activity_5": 4195.753857, "activity_10": 4180.644847, "activity_20": 4002.334075, "activity_30": 3762.214293}, "trend_signal": 1, "fair_value": 2112.385715, "relative_strength": 34.760635, "rate_of_change": 2.042776073059784, "market_dynamics": -0.158323, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4401.0, "high": 4586.0, "low": 4381.0, "close": 4473.0, "volume": 4460900}, "trend_line": 3473.37343, "activity_lines": {"activity_5": 4311.580192, "activity_10": 4237.016331, "activity_20": 4066.751474, "activity_30": 3831.190243}, "trend_signal": 1, "fair_value": 2130.629109, "relative_strength": 30.85097, "rate_of_change": 2.041811093798764, "market_dynamics": -0.14318, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4543.0, "high": 4595.0, "low": 4322.0, "close": 4428.0, "volume": 4359300}, "trend_line": 3539.37557, "activity_lines": {"activity_5": 4381.8, "activity_10": 4275.63493, "activity_20": 4120.105891, "activity_30": 3892.779054}, "trend_signal": 1, "fair_value": 2148.962443, "relative_strength": 25.748253, "rate_of_change": 1.9002316143127764, "market_dynamics": -0.207859, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4429.0, "high": 5142.0, "low": 4422.0, "close": 5121.0, "volume": 9655800}, "trend_line": 3627.685816, "activity_lines": {"activity_5": 4650.2, "activity_10": 4434.09229, "activity_20": 4233.915472, "activity_30": 3994.81934}, "trend_signal": 1, "fair_value": 2171.401071, "relative_strength": 44.11773, "rate_of_change": 2.4950798312709153, "market_dynamics": 0.191564, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5377.0, "high": 5420.0, "low": 5218.0, "close": 5374.0, "volume": 4973300}, "trend_line": 3723.851978, "activity_lines": {"activity_5": 4935.0, "activity_10": 4623.207941, "activity_20": 4363.61651, "activity_30": 4107.484771}, "trend_signal": 1, "fair_value": 2195.757119, "relative_strength": 41.748243, "rate_of_change": 2.650895553739982, "market_dynamics": 0.462368, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5550.0, "high": 5892.0, "low": 5444.0, "close": 5696.0, "volume": 9185700}, "trend_line": 3832.599219, "activity_lines": {"activity_5": 5244.533333, "activity_10": 4855.714688, "activity_20": 4514.241004, "activity_30": 4234.720127}, "trend_signal": 1, "fair_value": 2221.934858, "relative_strength": 51.170785, "rate_of_change": 2.9202890351835578, "market_dynamics": 0.963107, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5739.0, "high": 5912.0, "low": 5292.0, "close": 5861.0, "volume": 7446400}, "trend_line": 3942.639535, "activity_lines": {"activity_5": 5525.4, "activity_10": 5090.085507, "activity_20": 4669.218394, "activity_30": 4365.584694}, "trend_signal": 1, "fair_value": 2249.258976, "relative_strength": 48.622361, "rate_of_change": 2.871166790789862, "market_dynamics": 1.51457, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5959.0, "high": 6483.0, "low": 5862.0, "close": 6316.0, "volume": 9127500}, "trend_line": 4067.186605, "activity_lines": {"activity_5": 5865.4, "activity_10": 5373.6, "activity_20": 4855.41501, "activity_30": 4518.704724}, "trend_signal": 1, "fair_value": 2279.665311, "relative_strength": 50.662763, "rate_of_change": 3.1589768451911007, "market_dynamics": 1.710538, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6556.0, "high": 6615.0, "low": 6386.0, "close": 6575.0, "volume": 2408700}, "trend_line": 4190.600342, "activity_lines": {"activity_5": 6165.866667, "activity_10": 5660.927273, "activity_20": 5052.652713, "activity_30": 4680.499136}, "trend_signal": 1, "fair_value": 2311.598872, "relative_strength": 53.744814, "rate_of_change": 3.034376068417443, "market_dynamics": 1.780244, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6215.0, "high": 6347.0, "low": 6106.0, "close": 6117.0, "volume": 1789800}, "trend_line": 4293.831079, "activity_lines": {"activity_5": 6216.733333, "activity_10": 5820.018182, "activity_20": 5192.793555, "activity_30": 4804.782985}, "trend_signal": 1, "fair_value": 2340.300908, "relative_strength": 42.23442, "rate_of_change": 2.463387786360274, "market_dynamics": 1.559181, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6517.0, "high": 7594.0, "low": 6383.0, "close": 7332.0, "volume": 10604600}, "trend_line": 4440.844873, "activity_lines": {"activity_5": 6623.066667, "activity_10": 6163.981818, "activity_20": 5437.545079, "activity_30": 5000.793883}, "trend_signal": 1, "fair_value": 2376.874182, "relative_strength": 55.312417, "rate_of_change": 3.4238373912519817, "market_dynamics": 1.628601, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7467.0, "high": 7894.0, "low": 7284.0, "close": 7509.0, "volume": 10630900}, "trend_line": 4589.48575, "activity_lines": {"activity_5": 6979.333333, "activity_10": 6487.563636, "activity_20": 5681.628087, "activity_30": 5198.739375}, "trend_signal": 1, "fair_value": 2414.874741, "relative_strength": 60.384529, "rate_of_change": 3.347130585527206, "market_dynamics": 1.645232, "expectation": {"probability": 62.9495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7520.0, "high": 7860.0, "low": 7052.0, "close": 7473.0, "volume": 8950900}, "trend_line": 4729.799601, "activity_lines": {"activity_5": 7213.733333, "activity_10": 6749.4, "activity_20": 5905.318672, "activity_30": 5384.772553}, "trend_signal": 1, "fair_value": 2452.996326, "relative_strength": 55.954288, "rate_of_change": 3.0572891745006485, "market_dynamics": 1.748012, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7500.0, "high": 7534.0, "low": 6742.0, "close": 7061.0, "volume": 8994400}, "trend_line": 4851.892733, "activity_lines": {"activity_5": 7233.666667, "activity_10": 6880.963636, "activity_20": 6073.657504, "activity_30": 5535.172579}, "trend_signal": 1, "fair_value": 2488.25221, "relative_strength": 47.513653, "rate_of_change": 2.581359514136421, "market_dynamics": 1.818502, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7042.0, "high": 7124.0, "low": 5814.0, "close": 6005.0, "volume": 9383800}, "trend_line": 4941.12854, "activity_lines": {"activity_5": 6869.2, "activity_10": 6785.254545, "activity_20": 6128.168747, "activity_30": 5609.566596}, "trend_signal": 1, "fair_value": 2516.738863, "relative_strength": 32.330609, "rate_of_change": 1.8391957924598252, "market_dynamics": 1.317164, "expectation": {"probability": 59.6512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1aa9770-3f84-4815-b61f-e8d3ad139e18/", "share_image": "https://sharemaestro.com/terminal/e1aa9770-3f84-4815-b61f-e8d3ad139e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}