{"ticker": {"uuid": "e1acf8c9-d767-44d3-a7e9-3b9ac975d090", "symbol": "SDEM", "name": "GLOBAL X FDS MSCI SUPERDIVIDEND EMERGING MRKTS (R/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDEM rose 0.16%, moving from 32.68 to 32.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.62 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.73"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.28, "high": 32.81, "low": 32.08, "close": 32.7334, "volume": 13106}, "trend_line": 31.767159, "activity_lines": {"activity_5": 32.281798, "activity_10": 32.233142, "activity_20": 32.240968, "activity_30": 32.133029}, "trend_signal": 1, "fair_value": 24.907137, "relative_strength": -1.617641, "rate_of_change": 0.3910640106994798, "market_dynamics": -0.876977, "expectation": {"probability": 54.9967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.637125, "high": 19.732952, "low": 19.455069, "close": 19.531119, "volume": 23989}, "trend_line": 19.435051, "activity_lines": {"activity_5": 19.382204, "activity_10": 19.280372, "activity_20": 19.214942, "activity_30": 19.284182}, "trend_signal": 0, "fair_value": 21.821704, "relative_strength": -8.753905, "rate_of_change": 0.08923290906803313, "market_dynamics": 0.293363, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.56273, "high": 20.381895, "low": 19.56273, "close": 20.352767, "volume": 22010}, "trend_line": 19.481079, "activity_lines": {"activity_5": 19.747293, "activity_10": 19.49333, "activity_20": 19.328277, "activity_30": 19.343389}, "trend_signal": 0, "fair_value": 21.819225, "relative_strength": -5.819039, "rate_of_change": 0.23682983903669574, "market_dynamics": 0.632722, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.33241, "high": 20.365345, "low": 19.595608, "close": 19.703917, "volume": 31584}, "trend_line": 19.475838, "activity_lines": {"activity_5": 19.801993, "activity_10": 19.56448, "activity_20": 19.374254, "activity_30": 19.357766}, "trend_signal": 0, "fair_value": 21.812659, "relative_strength": -6.689391, "rate_of_change": -0.02690302729125838, "market_dynamics": 0.895577, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.72058, "high": 19.72058, "low": 19.279096, "close": 19.32067, "volume": 13056}, "trend_line": 19.443073, "activity_lines": {"activity_5": 19.684514, "activity_10": 19.5477, "activity_20": 19.378685, "activity_30": 19.347755}, "trend_signal": 0, "fair_value": 21.80134, "relative_strength": -8.16948, "rate_of_change": -0.16823409601169032, "market_dynamics": 0.644207, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.104052, "high": 19.179035, "low": 18.804119, "close": 18.846193, "volume": 36196}, "trend_line": 19.383902, "activity_lines": {"activity_5": 19.390803, "activity_10": 19.437452, "activity_20": 19.335341, "activity_30": 19.309247}, "trend_signal": 0, "fair_value": 21.789147, "relative_strength": -8.475308, "rate_of_change": -0.30432946479190404, "market_dynamics": 0.477171, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.795788, "high": 19.212778, "low": 18.779125, "close": 19.121548, "volume": 17671}, "trend_line": 19.32727, "activity_lines": {"activity_5": 19.247675, "activity_10": 19.384976, "activity_20": 19.319836, "activity_30": 19.292321}, "trend_signal": 0, "fair_value": 21.778082, "relative_strength": -7.717884, "rate_of_change": -0.2921599582994201, "market_dynamics": 0.116314, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.237355, "high": 19.487299, "low": 19.063811, "close": 19.329251, "volume": 32834}, "trend_line": 19.301492, "activity_lines": {"activity_5": 19.201086, "activity_10": 19.378792, "activity_20": 19.323577, "activity_30": 19.292448}, "trend_signal": 0, "fair_value": 21.770971, "relative_strength": -8.863062, "rate_of_change": -0.13337631232967184, "market_dynamics": -0.025439, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.403985, "high": 19.480011, "low": 19.161217, "close": 19.239657, "volume": 10828}, "trend_line": 19.281943, "activity_lines": {"activity_5": 19.192866, "activity_10": 19.349263, "activity_20": 19.32028, "activity_30": 19.288459}, "trend_signal": 0, "fair_value": 21.764953, "relative_strength": -7.994393, "rate_of_change": -0.10128232573938518, "market_dynamics": -0.122666, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.379339, "high": 19.756859, "low": 19.24511, "close": 19.672127, "volume": 13887}, "trend_line": 19.278258, "activity_lines": {"activity_5": 19.359754, "activity_10": 19.394689, "activity_20": 19.358489, "activity_30": 19.313632}, "trend_signal": 1, "fair_value": 21.760425, "relative_strength": -5.68356, "rate_of_change": -0.019111144556320254, "market_dynamics": -0.03489, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.597462, "high": 19.945535, "low": 19.589072, "close": 19.664576, "volume": 40366}, "trend_line": 19.285006, "activity_lines": {"activity_5": 19.500694, "activity_10": 19.427423, "activity_20": 19.394131, "activity_30": 19.338556}, "trend_signal": 1, "fair_value": 21.762975, "relative_strength": -2.794907, "rate_of_change": 0.035003162630141166, "market_dynamics": 0.099532, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.572294, "high": 19.673385, "low": 19.253499, "close": 19.592176, "volume": 29158}, "trend_line": 19.269924, "activity_lines": {"activity_5": 19.562942, "activity_10": 19.448149, "activity_20": 19.421417, "activity_30": 19.358373}, "trend_signal": 1, "fair_value": 21.7628, "relative_strength": -2.404328, "rate_of_change": -0.07820583514466936, "market_dynamics": 0.177554, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.530347, "high": 19.563904, "low": 18.841911, "close": 19.21368, "volume": 36797}, "trend_line": 19.270899, "activity_lines": {"activity_5": 19.46765, "activity_10": 19.398947, "activity_20": 19.410063, "activity_30": 19.354745}, "trend_signal": 1, "fair_value": 21.757958, "relative_strength": -4.596605, "rate_of_change": 0.005059698211577753, "market_dynamics": 0.215, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.103839, "high": 19.534753, "low": 19.103839, "close": 19.294202, "volume": 16403}, "trend_line": 19.29257, "activity_lines": {"activity_5": 19.406902, "activity_10": 19.385097, "activity_20": 19.40556, "activity_30": 19.356248}, "trend_signal": 1, "fair_value": 21.755181, "relative_strength": -4.497381, "rate_of_change": 0.11245453572249706, "market_dynamics": 0.086564, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.416463, "high": 19.602347, "low": 18.897761, "close": 18.897761, "volume": 42301}, "trend_line": 19.296573, "activity_lines": {"activity_5": 19.210372, "activity_10": 19.306616, "activity_20": 19.360472, "activity_30": 19.330776}, "trend_signal": 0, "fair_value": 21.745346, "relative_strength": -4.060888, "rate_of_change": 0.020748920439305464, "market_dynamics": -0.180267, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.816564, "high": 19.166364, "low": 18.791216, "close": 18.921166, "volume": 33020}, "trend_line": 19.28777, "activity_lines": {"activity_5": 19.073268, "activity_10": 19.240079, "activity_20": 19.317741, "activity_30": 19.306557}, "trend_signal": 0, "fair_value": 21.743005, "relative_strength": -1.557306, "rate_of_change": -0.04561949937950298, "market_dynamics": -0.506255, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.179883, "high": 19.741353, "low": 18.867259, "close": 19.702302, "volume": 17943}, "trend_line": 19.310877, "activity_lines": {"activity_5": 19.246103, "activity_10": 19.314204, "activity_20": 19.351066, "activity_30": 19.333301}, "trend_signal": 0, "fair_value": 21.737698, "relative_strength": -3.044038, "rate_of_change": 0.11980130414248563, "market_dynamics": -0.57748, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.788825, "high": 19.788825, "low": 19.405981, "close": 19.562777, "volume": 13034}, "trend_line": 19.308201, "activity_lines": {"activity_5": 19.365088, "activity_10": 19.352402, "activity_20": 19.370571, "activity_30": 19.349552}, "trend_signal": 1, "fair_value": 21.725039, "relative_strength": -4.89397, "rate_of_change": -0.013857475245691902, "market_dynamics": -0.515063, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.593149, "high": 20.222716, "low": 19.593149, "close": 20.175839, "volume": 30572}, "trend_line": 19.337173, "activity_lines": {"activity_5": 19.665153, "activity_10": 19.497819, "activity_20": 19.445503, "activity_30": 19.405529}, "trend_signal": 1, "fair_value": 21.713163, "relative_strength": -4.042475, "rate_of_change": 0.15005022995150896, "market_dynamics": 0.008828, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.290778, "high": 20.375854, "low": 20.124878, "close": 20.278697, "volume": 12783}, "trend_line": 19.370328, "activity_lines": {"activity_5": 19.940729, "activity_10": 19.644917, "activity_20": 19.52481, "activity_30": 19.466272}, "trend_signal": 1, "fair_value": 21.696927, "relative_strength": -4.403292, "rate_of_change": 0.17145732729391577, "market_dynamics": 0.538941, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.418392, "high": 20.766356, "low": 20.401377, "close": 20.75436, "volume": 26858}, "trend_line": 19.416886, "activity_lines": {"activity_5": 20.282797, "activity_10": 19.86747, "activity_20": 19.643565, "activity_30": 19.555565}, "trend_signal": 1, "fair_value": 21.682684, "relative_strength": -2.869855, "rate_of_change": 0.24035731351581135, "market_dynamics": 1.051133, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.818253, "high": 20.818253, "low": 20.315106, "close": 20.330437, "volume": 25585}, "trend_line": 19.459637, "activity_lines": {"activity_5": 20.361345, "activity_10": 19.993132, "activity_20": 19.71706, "activity_30": 19.614504}, "trend_signal": 1, "fair_value": 21.662331, "relative_strength": -4.873597, "rate_of_change": 0.22017433691478178, "market_dynamics": 1.374683, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.383622, "high": 21.077094, "low": 20.383622, "close": 20.935522, "volume": 39562}, "trend_line": 19.522759, "activity_lines": {"activity_5": 20.599711, "activity_10": 20.215387, "activity_20": 19.844376, "activity_30": 19.709722}, "trend_signal": 1, "fair_value": 21.643118, "relative_strength": -4.119587, "rate_of_change": 0.32437398498235037, "market_dynamics": 1.464111, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.914624, "high": 21.351331, "low": 20.913682, "close": 21.280502, "volume": 20832}, "trend_line": 19.608769, "activity_lines": {"activity_5": 20.861555, "activity_10": 20.469059, "activity_20": 20.001772, "activity_30": 19.823125}, "trend_signal": 1, "fair_value": 21.62866, "relative_strength": -3.20927, "rate_of_change": 0.4405627298887322, "market_dynamics": 1.471295, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.325723, "high": 21.489329, "low": 21.256778, "close": 21.374857, "volume": 28721}, "trend_line": 19.690439, "activity_lines": {"activity_5": 21.081206, "activity_10": 20.703771, "activity_20": 20.160647, "activity_30": 19.937066}, "trend_signal": 1, "fair_value": 21.613865, "relative_strength": -2.902505, "rate_of_change": 0.41649733341242673, "market_dynamics": 1.419, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.37727, "high": 21.640176, "low": 21.325551, "close": 21.602076, "volume": 17165}, "trend_line": 19.768174, "activity_lines": {"activity_5": 21.30352, "activity_10": 20.934759, "activity_20": 20.33138, "activity_30": 20.060397}, "trend_signal": 1, "fair_value": 21.596586, "relative_strength": -0.080108, "rate_of_change": 0.3947855098608873, "market_dynamics": 1.428323, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.549668, "high": 21.678966, "low": 21.308311, "close": 21.561046, "volume": 32732}, "trend_line": 19.833854, "activity_lines": {"activity_5": 21.455642, "activity_10": 21.109542, "activity_20": 20.485082, "activity_30": 20.176067}, "trend_signal": 1, "fair_value": 21.579706, "relative_strength": -1.837132, "rate_of_change": 0.3322512236082119, "market_dynamics": 1.392236, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.42037, "high": 21.523722, "low": 20.868698, "close": 21.110054, "volume": 15800}, "trend_line": 19.906149, "activity_lines": {"activity_5": 21.375393, "activity_10": 21.168532, "activity_20": 20.584215, "activity_30": 20.258402}, "trend_signal": 1, "fair_value": 21.56046, "relative_strength": -4.6727, "rate_of_change": 0.3645030360715595, "market_dynamics": 1.23772, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.937657, "high": 21.600094, "low": 20.877318, "close": 21.600094, "volume": 16174}, "trend_line": 19.99157, "activity_lines": {"activity_5": 21.446856, "activity_10": 21.288487, "activity_20": 20.72154, "activity_30": 20.367689}, "trend_signal": 1, "fair_value": 21.550385, "relative_strength": -3.140208, "rate_of_change": 0.42911866077160477, "market_dynamics": 1.148794, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.497948, "high": 21.506482, "low": 21.101435, "close": 21.153154, "volume": 20861}, "trend_line": 20.061689, "activity_lines": {"activity_5": 21.348032, "activity_10": 21.301285, "activity_20": 20.805058, "activity_30": 20.44263}, "trend_signal": 1, "fair_value": 21.530518, "relative_strength": -6.211605, "rate_of_change": 0.35074283810627094, "market_dynamics": 1.035696, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.316945, "high": 21.724631, "low": 21.208495, "close": 21.516927, "volume": 18844}, "trend_line": 20.121315, "activity_lines": {"activity_5": 21.385246, "activity_10": 21.364325, "activity_20": 20.916169, "activity_30": 20.536516}, "trend_signal": 1, "fair_value": 21.510875, "relative_strength": -5.647988, "rate_of_change": 0.2972132605584602, "market_dynamics": 0.80977, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.603253, "high": 21.906914, "low": 21.325621, "close": 21.877502, "volume": 9958}, "trend_line": 20.199528, "activity_lines": {"activity_5": 21.548328, "activity_10": 21.479058, "activity_20": 21.052799, "activity_30": 20.649818}, "trend_signal": 1, "fair_value": 21.49328, "relative_strength": -3.517161, "rate_of_change": 0.388707199305819, "market_dynamics": 0.866682, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.271306, "high": 22.60967, "low": 22.097786, "close": 22.589021, "volume": 45453}, "trend_line": 20.27407, "activity_lines": {"activity_5": 21.927486, "activity_10": 21.695031, "activity_20": 21.246311, "activity_30": 20.803979}, "trend_signal": 1, "fair_value": 21.484725, "relative_strength": -1.791766, "rate_of_change": 0.36902842482258713, "market_dynamics": 0.999395, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.401446, "high": 22.670402, "low": 22.158518, "close": 22.611145, "volume": 37341}, "trend_line": 20.370977, "activity_lines": {"activity_5": 22.215422, "activity_10": 21.884962, "activity_20": 21.425857, "activity_30": 20.954758}, "trend_signal": 1, "fair_value": 21.472212, "relative_strength": -2.394467, "rate_of_change": 0.4779849334642804, "market_dynamics": 1.222464, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.65305, "high": 22.723268, "low": 22.522574, "close": 22.637019, "volume": 41789}, "trend_line": 20.481522, "activity_lines": {"activity_5": 22.444578, "activity_10": 22.055404, "activity_20": 21.592072, "activity_30": 21.100955}, "trend_signal": 1, "fair_value": 21.458806, "relative_strength": -1.806295, "rate_of_change": 0.5426592941516666, "market_dynamics": 1.43815, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.557405, "high": 22.557405, "low": 21.92887, "close": 21.965535, "volume": 15188}, "trend_line": 20.5855, "activity_lines": {"activity_5": 22.350982, "activity_10": 22.08081, "activity_20": 21.67653, "activity_30": 21.196697}, "trend_signal": 1, "fair_value": 21.442089, "relative_strength": -4.443705, "rate_of_change": 0.5076673501119764, "market_dynamics": 1.279561, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.963789, "high": 22.243138, "low": 21.754277, "close": 21.954361, "volume": 17591}, "trend_line": 20.679927, "activity_lines": {"activity_5": 22.223754, "activity_10": 22.097575, "activity_20": 21.745427, "activity_30": 21.285011}, "trend_signal": 1, "fair_value": 21.424108, "relative_strength": -6.337213, "rate_of_change": 0.4587063709892866, "market_dynamics": 0.843173, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.059815, "high": 22.11228, "low": 21.771737, "close": 21.972519, "volume": 11907}, "trend_line": 20.768036, "activity_lines": {"activity_5": 22.097455, "activity_10": 22.110491, "activity_20": 21.805329, "activity_30": 21.368404}, "trend_signal": 1, "fair_value": 21.404552, "relative_strength": -6.37132, "rate_of_change": 0.42606049818260644, "market_dynamics": 0.327759, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.007437, "high": 22.716594, "low": 21.94633, "close": 22.60244, "volume": 19060}, "trend_line": 20.880129, "activity_lines": {"activity_5": 22.22223, "activity_10": 22.222257, "activity_20": 21.913748, "activity_30": 21.486752}, "trend_signal": 1, "fair_value": 21.389526, "relative_strength": -2.677675, "rate_of_change": 0.5397380859701975, "market_dynamics": -0.00997, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.76928, "high": 23.006369, "low": 22.523411, "close": 22.569687, "volume": 38959}, "trend_line": 20.976714, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.309843, "activity_20": 22.007494, "activity_30": 21.595756}, "trend_signal": 1, "fair_value": 21.371967, "relative_strength": -1.201254, "rate_of_change": 0.4625689812548621, "market_dynamics": 0.033927, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.786842, "high": 22.786842, "low": 22.327944, "close": 22.73802, "volume": 12656}, "trend_line": 21.079163, "activity_lines": {"activity_5": 22.511704, "activity_10": 22.402281, "activity_20": 22.106361, "activity_30": 21.709389}, "trend_signal": 1, "fair_value": 21.355487, "relative_strength": 2.760283, "rate_of_change": 0.4883939400613461, "market_dynamics": 0.096763, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.4356, "high": 22.461943, "low": 22.084358, "close": 22.427258, "volume": 20518}, "trend_line": 21.173665, "activity_lines": {"activity_5": 22.531655, "activity_10": 22.416014, "activity_20": 22.166186, "activity_30": 21.796363}, "trend_signal": 1, "fair_value": 21.339675, "relative_strength": -1.132555, "rate_of_change": 0.44831950870154824, "market_dynamics": 0.203389, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.60244, "high": 23.05508, "low": 22.418038, "close": 22.980026, "volume": 29620}, "trend_line": 21.29921, "activity_lines": {"activity_5": 22.704336, "activity_10": 22.520255, "activity_20": 22.26867, "activity_30": 21.912902}, "trend_signal": 1, "fair_value": 21.321327, "relative_strength": 0.819061, "rate_of_change": 0.5929299438713086, "market_dynamics": 0.295801, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.08157, "high": 23.523069, "low": 23.01093, "close": 23.410134, "volume": 23964}, "trend_line": 21.436408, "activity_lines": {"activity_5": 22.953218, "activity_10": 22.695588, "activity_20": 22.402382, "activity_30": 22.049091}, "trend_signal": 1, "fair_value": 21.307874, "relative_strength": 0.910183, "rate_of_change": 0.6441459565871293, "market_dynamics": 0.448472, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.496579, "high": 24.097018, "low": 23.267, "close": 24.097018, "volume": 17777}, "trend_line": 21.609717, "activity_lines": {"activity_5": 23.377216, "activity_10": 22.981282, "activity_20": 22.59137, "activity_30": 22.220743}, "trend_signal": 1, "fair_value": 21.300694, "relative_strength": 2.209944, "rate_of_change": 0.8084796669292715, "market_dynamics": 0.708942, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.149998, "high": 24.580901, "low": 23.980904, "close": 24.021433, "volume": 17231}, "trend_line": 21.779725, "activity_lines": {"activity_5": 23.674197, "activity_10": 23.226688, "activity_20": 22.760197, "activity_30": 22.376338}, "trend_signal": 1, "fair_value": 21.288621, "relative_strength": 1.882438, "rate_of_change": 0.7867201592690883, "market_dynamics": 0.978371, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.149998, "high": 24.291278, "low": 23.584879, "close": 23.734989, "volume": 23877}, "trend_line": 21.914148, "activity_lines": {"activity_5": 23.790135, "activity_10": 23.382634, "activity_20": 22.890223, "activity_30": 22.502484}, "trend_signal": 1, "fair_value": 21.271274, "relative_strength": 1.056688, "rate_of_change": 0.6171932841209048, "market_dynamics": 1.048314, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.832119, "high": 23.832119, "low": 23.37296, "close": 23.40949, "volume": 26329}, "trend_line": 22.042372, "activity_lines": {"activity_5": 23.710392, "activity_10": 23.447022, "activity_20": 22.978896, "activity_30": 22.598957}, "trend_signal": 1, "fair_value": 21.253578, "relative_strength": -1.498756, "rate_of_change": 0.5851197135293575, "market_dynamics": 0.90152, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.261311, "high": 23.367851, "low": 22.755244, "close": 22.82636, "volume": 24681}, "trend_line": 22.130723, "activity_lines": {"activity_5": 23.407641, "activity_10": 23.379261, "activity_20": 23.001084, "activity_30": 22.649537}, "trend_signal": 1, "fair_value": 21.237109, "relative_strength": -5.381421, "rate_of_change": 0.4008234685450341, "market_dynamics": 0.528499, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.746366, "high": 23.279156, "low": 22.746366, "close": 23.145892, "volume": 18309}, "trend_line": 22.226296, "activity_lines": {"activity_5": 23.250319, "activity_10": 23.365524, "activity_20": 23.047864, "activity_30": 22.715032}, "trend_signal": 1, "fair_value": 21.219736, "relative_strength": -4.594403, "rate_of_change": 0.43185665466058965, "market_dynamics": 0.190313, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.199162, "high": 23.225797, "low": 22.648704, "close": 22.812776, "volume": 17370}, "trend_line": 22.29491, "activity_lines": {"activity_5": 23.045366, "activity_10": 23.280745, "activity_20": 23.053429, "activity_30": 22.752869}, "trend_signal": 1, "fair_value": 21.202375, "relative_strength": -5.851034, "rate_of_change": 0.308706407941297, "market_dynamics": -0.242529, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.923933, "high": 23.257015, "low": 22.861784, "close": 23.161666, "volume": 10052}, "trend_line": 22.389284, "activity_lines": {"activity_5": 23.037288, "activity_10": 23.258041, "activity_20": 23.086052, "activity_30": 22.808789}, "trend_signal": 1, "fair_value": 21.187346, "relative_strength": -6.114166, "rate_of_change": 0.4232984120590682, "market_dynamics": -0.564004, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.132025, "high": 23.203448, "low": 22.899901, "close": 23.179521, "volume": 12947}, "trend_line": 22.464084, "activity_lines": {"activity_5": 23.073383, "activity_10": 23.225231, "activity_20": 23.11426, "activity_30": 22.859772}, "trend_signal": 1, "fair_value": 21.172498, "relative_strength": -6.813119, "rate_of_change": 0.3340883969313166, "market_dynamics": -0.726343, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.096314, "high": 23.114169, "low": 22.640994, "close": 22.646351, "volume": 25069}, "trend_line": 22.509612, "activity_lines": {"activity_5": 22.947085, "activity_10": 23.091853, "activity_20": 23.088877, "activity_30": 22.871531}, "trend_signal": 1, "fair_value": 21.156864, "relative_strength": -7.029734, "rate_of_change": 0.20267018232304018, "market_dynamics": -0.886661, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.837407, "high": 22.899901, "low": 22.141035, "close": 22.371909, "volume": 345891}, "trend_line": 22.542847, "activity_lines": {"activity_5": 22.741308, "activity_10": 22.922464, "activity_20": 23.03719, "activity_30": 22.862647}, "trend_signal": 1, "fair_value": 21.140954, "relative_strength": -7.224858, "rate_of_change": 0.14764803587017705, "market_dynamics": -0.880481, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.327359, "high": 22.654386, "low": 22.087468, "close": 22.135857, "volume": 23140}, "trend_line": 22.56064, "activity_lines": {"activity_5": 22.508445, "activity_10": 22.741522, "activity_20": 22.964284, "activity_30": 22.83639}, "trend_signal": 0, "fair_value": 21.123034, "relative_strength": -6.086195, "rate_of_change": 0.07892969330804162, "market_dynamics": -1.010678, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.351384, "high": 22.033767, "low": 21.046108, "close": 22.006831, "volume": 28775}, "trend_line": 22.5755, "activity_lines": {"activity_5": 22.277702, "activity_10": 22.571404, "activity_20": 22.878279, "activity_30": 22.80066}, "trend_signal": 0, "fair_value": 21.103473, "relative_strength": -6.5407, "rate_of_change": 0.06586692576098158, "market_dynamics": -1.094807, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.087639, "high": 22.743085, "low": 22.087639, "close": 22.723691, "volume": 31368}, "trend_line": 22.629288, "activity_lines": {"activity_5": 22.362901, "activity_10": 22.563045, "activity_20": 22.860296, "activity_30": 22.810221}, "trend_signal": 0, "fair_value": 21.09312, "relative_strength": -7.0953, "rate_of_change": 0.23825828885294803, "market_dynamics": -1.122489, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.92266, "high": 23.075298, "low": 22.650515, "close": 23.043782, "volume": 35866}, "trend_line": 22.67741, "activity_lines": {"activity_5": 22.585186, "activity_10": 22.625353, "activity_20": 22.869222, "activity_30": 22.836963}, "trend_signal": 0, "fair_value": 21.078442, "relative_strength": -6.972445, "rate_of_change": 0.2126536195040663, "market_dynamics": -1.118286, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.075298, "high": 23.075298, "low": 22.754758, "close": 22.850291, "volume": 19615}, "trend_line": 22.733982, "activity_lines": {"activity_5": 22.716478, "activity_10": 22.648528, "activity_20": 22.857617, "activity_30": 22.848116}, "trend_signal": 0, "fair_value": 21.057755, "relative_strength": -7.890434, "rate_of_change": 0.24946411428819576, "market_dynamics": -1.020231, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.716149, "high": 22.716149, "low": 22.118998, "close": 22.13886, "volume": 20254}, "trend_line": 22.754713, "activity_lines": {"activity_5": 22.578735, "activity_10": 22.547727, "activity_20": 22.776922, "activity_30": 22.809721}, "trend_signal": 0, "fair_value": 21.034554, "relative_strength": -6.791944, "rate_of_change": 0.0911894801359385, "market_dynamics": -1.011712, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.046772, "high": 22.046772, "low": 21.441615, "close": 21.963262, "volume": 52621}, "trend_line": 22.757571, "activity_lines": {"activity_5": 22.382259, "activity_10": 22.427252, "activity_20": 22.682356, "activity_30": 22.75866}, "trend_signal": 0, "fair_value": 21.016369, "relative_strength": -10.869, "rate_of_change": 0.012560035364980456, "market_dynamics": -1.071611, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.938434, "high": 22.507209, "low": 21.938434, "close": 22.407899, "volume": 29041}, "trend_line": 22.751534, "activity_lines": {"activity_5": 22.336899, "activity_10": 22.409409, "activity_20": 22.632345, "activity_30": 22.7361}, "trend_signal": 0, "fair_value": 20.99885, "relative_strength": -10.068286, "rate_of_change": -0.026527435638887747, "market_dynamics": -1.066508, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.516237, "high": 24.014912, "low": 22.462609, "close": 23.968146, "volume": 69174}, "trend_line": 22.796767, "activity_lines": {"activity_5": 22.832675, "activity_10": 22.689276, "activity_20": 22.733654, "activity_30": 22.814591}, "trend_signal": 0, "fair_value": 20.990514, "relative_strength": -4.158753, "rate_of_change": 0.19881296795196154, "market_dynamics": -0.684537, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.087137, "high": 24.525003, "low": 23.82532, "close": 24.36522, "volume": 29956}, "trend_line": 22.854374, "activity_lines": {"activity_5": 23.399184, "activity_10": 23.017307, "activity_20": 22.870123, "activity_30": 22.915782}, "trend_signal": 1, "fair_value": 20.984717, "relative_strength": -2.707435, "rate_of_change": 0.2526981128508304, "market_dynamics": -0.152153, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.647725, "high": 24.919975, "low": 22.923473, "close": 23.286473, "volume": 25808}, "trend_line": 22.898405, "activity_lines": {"activity_5": 23.505116, "activity_10": 23.112959, "activity_20": 22.902576, "activity_30": 22.943659}, "trend_signal": 1, "fair_value": 20.971868, "relative_strength": -7.865378, "rate_of_change": 0.19265896322515932, "market_dynamics": 0.228823, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.041448, "high": 23.268323, "low": 22.623998, "close": 22.9703, "volume": 34635}, "trend_line": 22.93227, "activity_lines": {"activity_5": 23.42915, "activity_10": 23.130206, "activity_20": 22.908418, "activity_30": 22.948298}, "trend_signal": 0, "fair_value": 20.95974, "relative_strength": -9.648869, "rate_of_change": 0.14789239687217823, "market_dynamics": 0.465058, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.869023, "high": 22.878098, "low": 22.642148, "close": 22.662294, "volume": 42627}, "trend_line": 22.955263, "activity_lines": {"activity_5": 23.183378, "activity_10": 23.073933, "activity_20": 22.888567, "activity_30": 22.93088}, "trend_signal": 0, "fair_value": 20.949759, "relative_strength": -9.704137, "rate_of_change": 0.10026482332538209, "market_dynamics": 0.321442, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.714748, "high": 22.914398, "low": 22.270072, "close": 22.304013, "volume": 22792}, "trend_line": 22.945315, "activity_lines": {"activity_5": 22.80122, "activity_10": 22.953635, "activity_20": 22.838152, "activity_30": 22.888864}, "trend_signal": 0, "fair_value": 20.938278, "relative_strength": -9.610719, "rate_of_change": -0.04333646710995142, "market_dynamics": 0.016613, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.567733, "high": 23.084828, "low": 22.281384, "close": 22.444683, "volume": 30043}, "trend_line": 22.941148, "activity_lines": {"activity_5": 22.576895, "activity_10": 22.872364, "activity_20": 22.803622, "activity_30": 22.856565}, "trend_signal": 0, "fair_value": 20.925414, "relative_strength": -12.878974, "rate_of_change": -0.018160570033588445, "market_dynamics": -0.095309, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.482199, "high": 22.482199, "low": 21.806729, "close": 22.000151, "volume": 42892}, "trend_line": 22.916553, "activity_lines": {"activity_5": 22.332428, "activity_10": 22.717643, "activity_20": 22.730094, "activity_30": 22.795855}, "trend_signal": 0, "fair_value": 20.913993, "relative_strength": -12.485876, "rate_of_change": -0.10720910740821656, "market_dynamics": -0.201578, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.217488, "high": 22.29964, "low": 21.870625, "close": 21.933426, "volume": 34539}, "trend_line": 22.900091, "activity_lines": {"activity_5": 22.151474, "activity_10": 22.553312, "activity_20": 22.654081, "activity_30": 22.732428}, "trend_signal": 0, "fair_value": 20.906574, "relative_strength": -13.860428, "rate_of_change": -0.07183453811749368, "market_dynamics": -0.384412, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.907137, "high": 22.144373, "low": 21.834113, "close": 22.090609, "volume": 26253}, "trend_line": 22.870444, "activity_lines": {"activity_5": 22.092039, "activity_10": 22.418103, "activity_20": 22.598887, "activity_30": 22.680203}, "trend_signal": 0, "fair_value": 20.896453, "relative_strength": -13.902139, "rate_of_change": -0.12946236763862923, "market_dynamics": -0.512102, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.11708, "high": 22.763052, "low": 22.034929, "close": 22.67582, "volume": 52231}, "trend_line": 22.845967, "activity_lines": {"activity_5": 22.265787, "activity_10": 22.395065, "activity_20": 22.604613, "activity_30": 22.667647}, "trend_signal": 0, "fair_value": 20.887152, "relative_strength": -12.089581, "rate_of_change": -0.1070245947127105, "market_dynamics": -0.478998, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.167076, "high": 23.506823, "low": 22.717232, "close": 22.818147, "volume": 47491}, "trend_line": 22.803338, "activity_lines": {"activity_5": 22.46219, "activity_10": 22.421401, "activity_20": 22.623753, "activity_30": 22.665852}, "trend_signal": 0, "fair_value": 20.881415, "relative_strength": -10.716837, "rate_of_change": -0.1865931085342178, "market_dynamics": -0.371186, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.928335, "high": 22.928335, "low": 22.120288, "close": 22.347643, "volume": 61132}, "trend_line": 22.747545, "activity_lines": {"activity_5": 22.47686, "activity_10": 22.390319, "activity_20": 22.595958, "activity_30": 22.636452}, "trend_signal": 0, "fair_value": 20.868475, "relative_strength": -10.610259, "rate_of_change": -0.2446703197575781, "market_dynamics": -0.21936, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.331482, "high": 22.505947, "low": 22.157017, "close": 22.324871, "volume": 30628}, "trend_line": 22.700541, "activity_lines": {"activity_5": 22.460774, "activity_10": 22.372167, "activity_20": 22.564986, "activity_30": 22.609183}, "trend_signal": 0, "fair_value": 20.856593, "relative_strength": -10.95565, "rate_of_change": -0.20663328724043672, "market_dynamics": -0.195975, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.446911, "high": 22.446911, "low": 22.142076, "close": 22.314631, "volume": 24148}, "trend_line": 22.664046, "activity_lines": {"activity_5": 22.415179, "activity_10": 22.363888, "activity_20": 22.531524, "activity_30": 22.584285}, "trend_signal": 0, "fair_value": 20.842805, "relative_strength": -10.164899, "rate_of_change": -0.1607670936124481, "market_dynamics": -0.464498, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.493098, "high": 22.539285, "low": 21.901904, "close": 21.906707, "volume": 40575}, "trend_line": 22.633391, "activity_lines": {"activity_5": 22.218674, "activity_10": 22.287762, "activity_20": 22.461161, "activity_30": 22.535425}, "trend_signal": 0, "fair_value": 20.824988, "relative_strength": -9.732062, "rate_of_change": -0.13525828530351303, "market_dynamics": -0.780685, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.791055, "high": 22.622422, "low": 21.729811, "close": 22.530048, "volume": 72699}, "trend_line": 22.612863, "activity_lines": {"activity_5": 22.281223, "activity_10": 22.332194, "activity_20": 22.455577, "activity_30": 22.528758}, "trend_signal": 0, "fair_value": 20.810741, "relative_strength": -9.543243, "rate_of_change": -0.09069785433388558, "market_dynamics": -0.775775, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.834882, "high": 23.250566, "low": 22.834882, "close": 23.186181, "volume": 38323}, "trend_line": 22.625309, "activity_lines": {"activity_5": 22.58169, "activity_10": 22.494372, "activity_20": 22.514008, "activity_30": 22.565746}, "trend_signal": 0, "fair_value": 20.807211, "relative_strength": -8.214072, "rate_of_change": 0.0550394702342672, "market_dynamics": -0.441771, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.148954, "high": 23.509213, "low": 23.075055, "close": 23.191816, "volume": 48744}, "trend_line": 22.626314, "activity_lines": {"activity_5": 22.828133, "activity_10": 22.63601, "activity_20": 22.567988, "activity_30": 22.602295}, "trend_signal": 0, "fair_value": 20.799639, "relative_strength": -7.046981, "rate_of_change": 0.0044419282848214645, "market_dynamics": 0.089449, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.779458, "high": 23.295728, "low": 22.779458, "close": 23.0882, "volume": 26539}, "trend_line": 22.62327, "activity_lines": {"activity_5": 22.982241, "activity_10": 22.735928, "activity_20": 22.606249, "activity_30": 22.632094}, "trend_signal": 0, "fair_value": 20.784871, "relative_strength": -7.082879, "rate_of_change": -0.013453362310799534, "market_dynamics": 0.534151, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.260985, "high": 23.911252, "low": 23.186669, "close": 23.855515, "volume": 41555}, "trend_line": 22.663576, "activity_lines": {"activity_5": 23.340549, "activity_10": 22.957221, "activity_20": 22.714349, "activity_30": 22.711593}, "trend_signal": 1, "fair_value": 20.775703, "relative_strength": -5.170294, "rate_of_change": 0.17816168926948894, "market_dynamics": 0.868062, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.939121, "high": 24.124912, "low": 23.855515, "close": 23.934383, "volume": 27402}, "trend_line": 22.715658, "activity_lines": {"activity_5": 23.595226, "activity_10": 23.171404, "activity_20": 22.830496, "activity_30": 22.793581}, "trend_signal": 1, "fair_value": 20.775676, "relative_strength": -3.076077, "rate_of_change": 0.2298048639808748, "market_dynamics": 0.987581, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.818357, "high": 23.864805, "low": 23.036736, "close": 23.22104, "volume": 104945}, "trend_line": 22.751831, "activity_lines": {"activity_5": 23.5185, "activity_10": 23.235593, "activity_20": 22.880758, "activity_30": 22.826186}, "trend_signal": 1, "fair_value": 20.781647, "relative_strength": -4.805343, "rate_of_change": 0.1592425806023229, "market_dynamics": 1.013348, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.548961, "high": 23.925168, "low": 23.122571, "close": 23.894076, "volume": 41253}, "trend_line": 22.814739, "activity_lines": {"activity_5": 23.663795, "activity_10": 23.406272, "activity_20": 22.995429, "activity_30": 22.89988}, "trend_signal": 1, "fair_value": 20.798832, "relative_strength": 1.216671, "rate_of_change": 0.2764964279138685, "market_dynamics": 1.092958, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.7248, "high": 24.602459, "low": 23.510054, "close": 24.515907, "volume": 75583}, "trend_line": 22.87448, "activity_lines": {"activity_5": 23.969549, "activity_10": 23.661481, "activity_20": 23.164924, "activity_30": 23.009632}, "trend_signal": 1, "fair_value": 20.814109, "relative_strength": 6.266889, "rate_of_change": 0.2618526558642592, "market_dynamics": 1.151051, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.630469, "high": 24.94792, "low": 24.042251, "close": 24.08408, "volume": 324849}, "trend_line": 22.909156, "activity_lines": {"activity_5": 24.036181, "activity_10": 23.798152, "activity_20": 23.284465, "activity_30": 23.087671}, "trend_signal": 1, "fair_value": 20.821444, "relative_strength": 3.863963, "rate_of_change": 0.15159251707580257, "market_dynamics": 1.202413, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.228987, "high": 24.47884, "low": 24.126282, "close": 24.176981, "volume": 37530}, "trend_line": 22.953379, "activity_lines": {"activity_5": 24.118543, "activity_10": 23.912126, "activity_20": 23.404378, "activity_30": 23.169466}, "trend_signal": 1, "fair_value": 20.822844, "relative_strength": 5.77777, "rate_of_change": 0.19303635629353758, "market_dynamics": 1.146268, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.976894, "high": 24.340188, "low": 22.723096, "close": 22.962386, "volume": 47013}, "trend_line": 22.98083, "activity_lines": {"activity_5": 23.779866, "activity_10": 23.77532, "activity_20": 23.400366, "activity_30": 23.170047}, "trend_signal": 1, "fair_value": 20.819478, "relative_strength": 10.413913, "rate_of_change": 0.11959459215133085, "market_dynamics": 0.911789, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.230442, "high": 23.426888, "low": 21.808167, "close": 23.40981, "volume": 54735}, "trend_line": 23.029049, "activity_lines": {"activity_5": 23.607574, "activity_10": 23.723934, "activity_20": 23.434384, "activity_30": 23.197723}, "trend_signal": 1, "fair_value": 20.822448, "relative_strength": 6.567941, "rate_of_change": 0.2098227087533373, "market_dynamics": 0.574445, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.581723, "high": 23.966462, "low": 23.581723, "close": 23.846536, "volume": 26628}, "trend_line": 23.077003, "activity_lines": {"activity_5": 23.613141, "activity_10": 23.747988, "activity_20": 23.502964, "activity_30": 23.250464}, "trend_signal": 1, "fair_value": 20.83661, "relative_strength": 10.17083, "rate_of_change": 0.2082326543314955, "market_dynamics": 0.333734, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.041533, "high": 24.670254, "low": 23.844472, "close": 24.601376, "volume": 29311}, "trend_line": 23.098111, "activity_lines": {"activity_5": 23.914947, "activity_10": 23.895498, "activity_20": 23.635073, "activity_30": 23.348811}, "trend_signal": 1, "fair_value": 20.856478, "relative_strength": 8.657247, "rate_of_change": 0.09146768321691567, "market_dynamics": 0.293616, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.53888, "high": 24.872477, "low": 24.529496, "close": 24.850425, "volume": 23027}, "trend_line": 23.114284, "activity_lines": {"activity_5": 24.265283, "activity_10": 24.074728, "activity_20": 23.781731, "activity_30": 23.461864}, "trend_signal": 1, "fair_value": 20.883585, "relative_strength": 6.718783, "rate_of_change": 0.0700187127856559, "market_dynamics": 0.492195, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.868625, "high": 24.868625, "low": 24.566844, "close": 24.799499, "volume": 28315}, "trend_line": 23.164718, "activity_lines": {"activity_5": 24.553747, "activity_10": 24.228044, "activity_20": 23.913861, "activity_30": 23.570587}, "trend_signal": 1, "fair_value": 20.910857, "relative_strength": 7.035592, "rate_of_change": 0.21819408293157252, "market_dynamics": 0.662507, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.953501, "high": 25.302435, "low": 24.812041, "close": 25.189267, "volume": 17144}, "trend_line": 23.238684, "activity_lines": {"activity_5": 24.84966, "activity_10": 24.423528, "activity_20": 24.071437, "activity_30": 23.701203}, "trend_signal": 1, "fair_value": 20.936615, "relative_strength": 3.433727, "rate_of_change": 0.31930455617892106, "market_dynamics": 0.87221, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.991224, "high": 25.262449, "low": 24.991224, "close": 25.046959, "volume": 21748}, "trend_line": 23.318173, "activity_lines": {"activity_5": 24.979506, "activity_10": 24.569588, "activity_20": 24.201819, "activity_30": 23.817866}, "trend_signal": 1, "fair_value": 20.95986, "relative_strength": 5.663035, "rate_of_change": 0.34205465335301416, "market_dynamics": 0.915532, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.000654, "high": 25.104391, "low": 24.661151, "close": 24.7299, "volume": 13859}, "trend_line": 23.399036, "activity_lines": {"activity_5": 24.923637, "activity_10": 24.648346, "activity_20": 24.288994, "activity_30": 23.908945}, "trend_signal": 1, "fair_value": 20.979709, "relative_strength": 2.680461, "rate_of_change": 0.34678102782751136, "market_dynamics": 0.827044, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.783749, "high": 25.037976, "low": 24.760173, "close": 25.037976, "volume": 14748}, "trend_line": 23.485479, "activity_lines": {"activity_5": 24.961893, "activity_10": 24.771375, "activity_20": 24.392066, "activity_30": 24.014683}, "trend_signal": 1, "fair_value": 21.007998, "relative_strength": 2.393317, "rate_of_change": 0.3694297491571991, "market_dynamics": 0.833394, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.057499, "high": 25.529839, "low": 25.010493, "close": 25.309022, "volume": 34501}, "trend_line": 23.595775, "activity_lines": {"activity_5": 25.077993, "activity_10": 24.928031, "activity_20": 24.50901, "activity_30": 24.132331}, "trend_signal": 1, "fair_value": 21.044584, "relative_strength": 3.882306, "rate_of_change": 0.46963487523502573, "market_dynamics": 0.78647, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.569264, "high": 25.644607, "low": 25.133316, "close": 25.133316, "volume": 14227}, "trend_line": 23.702438, "activity_lines": {"activity_5": 25.101557, "activity_10": 25.010075, "activity_20": 24.599111, "activity_30": 24.231527}, "trend_signal": 1, "fair_value": 21.081292, "relative_strength": 3.363195, "rate_of_change": 0.45204279155908655, "market_dynamics": 0.691048, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.114362, "high": 25.863054, "low": 25.104885, "close": 25.808182, "volume": 26749}, "trend_line": 23.826357, "activity_lines": {"activity_5": 25.353806, "activity_10": 25.183485, "activity_20": 24.744239, "activity_30": 24.367382}, "trend_signal": 1, "fair_value": 21.122745, "relative_strength": 2.600323, "rate_of_change": 0.5228111977341773, "market_dynamics": 0.95419, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.815669, "high": 26.32606, "low": 25.815669, "close": 26.2954, "volume": 19391}, "trend_line": 23.947009, "activity_lines": {"activity_5": 25.717713, "activity_10": 25.409813, "activity_20": 24.922817, "activity_30": 24.526675}, "trend_signal": 1, "fair_value": 21.168643, "relative_strength": 2.804749, "rate_of_change": 0.5063803921010659, "market_dynamics": 1.136756, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.175236, "high": 26.232367, "low": 25.972804, "close": 26.020699, "volume": 22186}, "trend_line": 24.053761, "activity_lines": {"activity_5": 25.885686, "activity_10": 25.555396, "activity_20": 25.063614, "activity_30": 24.660462}, "trend_signal": 1, "fair_value": 21.218965, "relative_strength": 2.020076, "rate_of_change": 0.44578427310066226, "market_dynamics": 1.313365, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.003845, "high": 26.210467, "low": 25.832454, "close": 26.047835, "volume": 16189}, "trend_line": 24.177101, "activity_lines": {"activity_5": 25.99719, "activity_10": 25.684635, "activity_20": 25.197061, "activity_30": 24.789111}, "trend_signal": 1, "fair_value": 21.26769, "relative_strength": 1.494379, "rate_of_change": 0.5127680448807939, "market_dynamics": 1.588456, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.222845, "high": 26.613236, "low": 26.222845, "close": 26.460888, "volume": 20278}, "trend_line": 24.314968, "activity_lines": {"activity_5": 26.197124, "activity_10": 25.866277, "activity_20": 25.356386, "activity_30": 24.936453}, "trend_signal": 1, "fair_value": 21.315968, "relative_strength": 1.566459, "rate_of_change": 0.5702379288567309, "market_dynamics": 1.624317, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.30854, "high": 26.479932, "low": 25.91815, "close": 26.051454, "volume": 42689}, "trend_line": 24.439529, "activity_lines": {"activity_5": 26.172075, "activity_10": 25.950356, "activity_20": 25.464494, "activity_30": 25.048484}, "trend_signal": 1, "fair_value": 21.363231, "relative_strength": 2.4759, "rate_of_change": 0.5122811594899074, "market_dynamics": 1.61345, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.232367, "high": 26.910964, "low": 26.170761, "close": 26.891831, "volume": 19692}, "trend_line": 24.6057, "activity_lines": {"activity_5": 26.410934, "activity_10": 26.168968, "activity_20": 25.645325, "activity_30": 25.206697}, "trend_signal": 1, "fair_value": 21.411875, "relative_strength": 3.195493, "rate_of_change": 0.6799271786293365, "market_dynamics": 1.567648, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.805731, "high": 27.341463, "low": 26.805731, "close": 27.025764, "volume": 48539}, "trend_line": 24.755557, "activity_lines": {"activity_5": 26.654674, "activity_10": 26.372623, "activity_20": 25.825542, "activity_30": 25.36283}, "trend_signal": 1, "fair_value": 21.465061, "relative_strength": 2.676417, "rate_of_change": 0.6090336791881588, "market_dynamics": 1.59506, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.025764, "high": 27.331896, "low": 26.748331, "close": 27.316111, "volume": 14750}, "trend_line": 24.893221, "activity_lines": {"activity_5": 26.928193, "activity_10": 26.592927, "activity_20": 26.019845, "activity_30": 25.528027}, "trend_signal": 1, "fair_value": 21.51871, "relative_strength": 3.438544, "rate_of_change": 0.5560933248240018, "market_dynamics": 1.529359, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.188397, "high": 27.217097, "low": 26.738764, "close": 26.853564, "volume": 25203}, "trend_line": 25.015279, "activity_lines": {"activity_5": 26.962978, "activity_10": 26.692639, "activity_20": 26.149365, "activity_30": 25.654501}, "trend_signal": 1, "fair_value": 21.573432, "relative_strength": 1.699851, "rate_of_change": 0.4903262619168452, "market_dynamics": 1.482009, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.604831, "high": 27.117595, "low": 26.604831, "close": 27.117595, "volume": 9556}, "trend_line": 25.149593, "activity_lines": {"activity_5": 27.059595, "activity_10": 26.80908, "activity_20": 26.287631, "activity_30": 25.790134}, "trend_signal": 1, "fair_value": 21.627225, "relative_strength": 2.332214, "rate_of_change": 0.5369278511744755, "market_dynamics": 1.447511, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.055315, "high": 27.370175, "low": 26.863092, "close": 27.340188, "volume": 27850}, "trend_line": 25.265748, "activity_lines": {"activity_5": 27.159333, "activity_10": 26.942184, "activity_20": 26.43152, "activity_30": 25.931463}, "trend_signal": 1, "fair_value": 21.686774, "relative_strength": 1.479752, "rate_of_change": 0.4618563807374502, "market_dynamics": 1.39186, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.420537, "high": 27.593441, "low": 27.252343, "close": 27.371809, "volume": 18502}, "trend_line": 25.380329, "activity_lines": {"activity_5": 27.239721, "activity_10": 27.062041, "activity_20": 26.565378, "activity_30": 26.067338}, "trend_signal": 1, "fair_value": 21.751005, "relative_strength": 0.294935, "rate_of_change": 0.45350329624122415, "market_dynamics": 1.361559, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.295593, "high": 27.391704, "low": 26.766981, "close": 26.967373, "volume": 90817}, "trend_line": 25.505207, "activity_lines": {"activity_5": 27.162228, "activity_10": 27.083799, "activity_20": 26.648713, "activity_30": 26.169728}, "trend_signal": 1, "fair_value": 21.815927, "relative_strength": -0.827365, "rate_of_change": 0.4920267188025771, "market_dynamics": 1.18914, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.013026, "high": 27.310009, "low": 26.853345, "close": 26.882699, "volume": 45901}, "trend_line": 25.604828, "activity_lines": {"activity_5": 27.079759, "activity_10": 27.073443, "activity_20": 26.713659, "activity_30": 26.258598}, "trend_signal": 1, "fair_value": 21.87694, "relative_strength": -2.099058, "rate_of_change": 0.39059083111931864, "market_dynamics": 0.821614, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.872657, "high": 26.949905, "low": 26.148553, "close": 26.225704, "volume": 40715}, "trend_line": 25.661821, "activity_lines": {"activity_5": 26.776349, "activity_10": 26.935964, "activity_20": 26.707971, "activity_30": 26.298655}, "trend_signal": 1, "fair_value": 21.936399, "relative_strength": -2.100675, "rate_of_change": 0.2225869277465895, "market_dynamics": 0.223934, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.679537, "high": 27.169868, "low": 26.534696, "close": 27.163109, "volume": 34612}, "trend_line": 25.764455, "activity_lines": {"activity_5": 26.844868, "activity_10": 26.965754, "activity_20": 26.785947, "activity_30": 26.395512}, "trend_signal": 1, "fair_value": 21.998017, "relative_strength": -0.388755, "rate_of_change": 0.3999482343829064, "market_dynamics": -0.179873, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.316833, "high": 28.156905, "low": 27.143025, "close": 28.060345, "volume": 66137}, "trend_line": 25.893901, "activity_lines": {"activity_5": 27.22427, "activity_10": 27.153746, "activity_20": 26.937787, "activity_30": 26.543634}, "trend_signal": 1, "fair_value": 22.069256, "relative_strength": 0.861528, "rate_of_change": 0.5024208740297357, "market_dynamics": -0.198528, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.156905, "high": 28.514177, "low": 28.156905, "close": 28.343556, "volume": 16119}, "trend_line": 26.073273, "activity_lines": {"activity_5": 27.652173, "activity_10": 27.37442, "activity_20": 27.102207, "activity_30": 26.701676}, "trend_signal": 1, "fair_value": 22.136687, "relative_strength": 1.06527, "rate_of_change": 0.6927191078702308, "market_dynamics": -0.097269, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.456241, "high": 28.881869, "low": 28.263121, "close": 28.879735, "volume": 51022}, "trend_line": 26.255604, "activity_lines": {"activity_5": 28.167057, "activity_10": 27.6739, "activity_20": 27.303242, "activity_30": 26.882738}, "trend_signal": 1, "fair_value": 22.201804, "relative_strength": 4.431714, "rate_of_change": 0.6993023085364134, "market_dynamics": 0.395149, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.027345, "high": 29.620209, "low": 28.997377, "close": 29.503149, "volume": 40442}, "trend_line": 26.444158, "activity_lines": {"activity_5": 28.75661, "activity_10": 28.049888, "activity_20": 27.545809, "activity_30": 27.092257}, "trend_signal": 1, "fair_value": 22.273641, "relative_strength": 6.241418, "rate_of_change": 0.7181476381194654, "market_dynamics": 0.759364, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.347392, "high": 29.352242, "low": 28.600615, "close": 28.896416, "volume": 43095}, "trend_line": 26.587326, "activity_lines": {"activity_5": 28.925423, "activity_10": 28.272188, "activity_20": 27.712997, "activity_30": 27.250468}, "trend_signal": 1, "fair_value": 22.339019, "relative_strength": 5.770056, "rate_of_change": 0.5413974610195541, "market_dynamics": 0.818102, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.833377, "high": 29.289202, "low": 28.808161, "close": 29.143726, "volume": 47021}, "trend_line": 26.730436, "activity_lines": {"activity_5": 29.061118, "activity_10": 28.511159, "activity_20": 27.891353, "activity_30": 27.415397}, "trend_signal": 1, "fair_value": 22.403304, "relative_strength": 2.609054, "rate_of_change": 0.5382639833731307, "market_dynamics": 0.987471, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.250408, "high": 29.557772, "low": 29.11046, "close": 29.15066, "volume": 58833}, "trend_line": 26.875474, "activity_lines": {"activity_5": 29.126899, "activity_10": 28.719173, "activity_20": 28.055497, "activity_30": 27.57154}, "trend_signal": 1, "fair_value": 22.467429, "relative_strength": 2.064705, "rate_of_change": 0.5425949655291801, "market_dynamics": 1.008937, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.069705, "high": 29.14764, "low": 28.641063, "close": 29.020996, "volume": 37343}, "trend_line": 27.003199, "activity_lines": {"activity_5": 29.095652, "activity_10": 28.863916, "activity_20": 28.192518, "activity_30": 27.709961}, "trend_signal": 1, "fair_value": 22.532246, "relative_strength": 1.991838, "rate_of_change": 0.47524743191505414, "market_dynamics": 0.881951, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.2548, "high": 29.2548, "low": 28.582612, "close": 28.85178, "volume": 44012}, "trend_line": 27.130026, "activity_lines": {"activity_5": 28.998582, "activity_10": 28.939014, "activity_20": 28.301231, "activity_30": 27.829224}, "trend_signal": 1, "fair_value": 22.595326, "relative_strength": 1.082294, "rate_of_change": 0.469673981960442, "market_dynamics": 0.772851, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.738482, "high": 29.342477, "low": 28.719096, "close": 29.339165, "volume": 27402}, "trend_line": 27.283668, "activity_lines": {"activity_5": 29.107399, "activity_10": 29.054981, "activity_20": 28.443027, "activity_30": 27.971749}, "trend_signal": 1, "fair_value": 22.661782, "relative_strength": 1.131875, "rate_of_change": 0.5663171867214496, "market_dynamics": 0.640899, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.167124, "high": 29.767429, "low": 29.157382, "close": 29.755393, "volume": 38612}, "trend_line": 27.440915, "activity_lines": {"activity_5": 29.325441, "activity_10": 29.207061, "activity_20": 28.61281, "activity_30": 28.131215}, "trend_signal": 1, "fair_value": 22.725207, "relative_strength": 3.382313, "rate_of_change": 0.5763411283263002, "market_dynamics": 0.575297, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.67936, "high": 30.579624, "low": 29.67936, "close": 30.145051, "volume": 72937}, "trend_line": 27.602116, "activity_lines": {"activity_5": 29.632592, "activity_10": 29.399169, "activity_20": 28.806705, "activity_30": 28.305676}, "trend_signal": 1, "fair_value": 22.788293, "relative_strength": 2.844758, "rate_of_change": 0.5874476124429465, "market_dynamics": 0.787552, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.295845, "high": 31.10804, "low": 30.295845, "close": 30.987678, "volume": 39288}, "trend_line": 27.797262, "activity_lines": {"activity_5": 30.154326, "activity_10": 29.711727, "activity_20": 29.067379, "activity_30": 28.524099}, "trend_signal": 1, "fair_value": 22.854744, "relative_strength": 5.767197, "rate_of_change": 0.7069965215710317, "market_dynamics": 1.044951, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.039542, "high": 32.106159, "low": 31.010185, "close": 32.019557, "volume": 43546}, "trend_line": 28.004308, "activity_lines": {"activity_5": 30.888907, "activity_10": 30.173574, "activity_20": 29.406641, "activity_30": 28.796505}, "trend_signal": 1, "fair_value": 22.926533, "relative_strength": 9.283891, "rate_of_change": 0.7448431431843965, "market_dynamics": 1.358069, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.018089, "high": 32.874319, "low": 31.656027, "close": 31.832165, "volume": 126610}, "trend_line": 28.188867, "activity_lines": {"activity_5": 31.349839, "activity_10": 30.555596, "activity_20": 29.704714, "activity_30": 29.043464}, "trend_signal": 1, "fair_value": 23.001723, "relative_strength": 7.871797, "rate_of_change": 0.6590378880277868, "market_dynamics": 1.600206, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.763667, "high": 32.331498, "low": 31.746691, "close": 32.247954, "volume": 32238}, "trend_line": 28.396442, "activity_lines": {"activity_5": 31.783167, "activity_10": 30.959839, "activity_20": 30.020995, "activity_30": 29.30534}, "trend_signal": 1, "fair_value": 23.08135, "relative_strength": 9.109995, "rate_of_change": 0.736372270655653, "market_dynamics": 1.608022, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.257783, "high": 32.88682, "low": 32.046466, "close": 32.346241, "volume": 49289}, "trend_line": 28.606389, "activity_lines": {"activity_5": 32.083087, "activity_10": 31.325512, "activity_20": 30.323417, "activity_30": 29.560166}, "trend_signal": 1, "fair_value": 23.161885, "relative_strength": 10.476205, "rate_of_change": 0.739342626093789, "market_dynamics": 1.648746, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.179154, "high": 33.004764, "low": 32.05138, "close": 32.978915, "volume": 49053}, "trend_line": 28.823656, "activity_lines": {"activity_5": 32.447153, "activity_10": 31.748115, "activity_20": 30.660479, "activity_30": 29.842265}, "trend_signal": 1, "fair_value": 23.248531, "relative_strength": 11.010833, "rate_of_change": 0.7595051580959752, "market_dynamics": 1.620792, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.014593, "high": 33.397912, "low": 32.847505, "close": 33.029336, "volume": 48763}, "trend_line": 29.056252, "activity_lines": {"activity_5": 32.695276, "activity_10": 32.107923, "activity_20": 30.973315, "activity_30": 30.113599}, "trend_signal": 1, "fair_value": 23.331767, "relative_strength": 11.310371, "rate_of_change": 0.8069621702396147, "market_dynamics": 1.568354, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.405214, "high": 32.78755, "low": 31.094216, "close": 31.400519, "volume": 70194}, "trend_line": 29.206542, "activity_lines": {"activity_5": 32.333141, "activity_10": 32.095628, "activity_20": 31.098627, "activity_30": 30.264842}, "trend_signal": 1, "fair_value": 23.410075, "relative_strength": 7.73679, "rate_of_change": 0.5172380801212705, "market_dynamics": 1.338296, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.400222, "high": 32.002364, "low": 30.452589, "close": 30.659884, "volume": 101847}, "trend_line": 29.327679, "activity_lines": {"activity_5": 31.752905, "activity_10": 31.911192, "activity_20": 31.133223, "activity_30": 30.358606}, "trend_signal": 1, "fair_value": 23.487099, "relative_strength": 6.693025, "rate_of_change": 0.4147598164822146, "market_dynamics": 0.924126, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.975762, "high": 31.45787, "low": 29.988644, "close": 30.315676, "volume": 28152}, "trend_line": 29.427665, "activity_lines": {"activity_5": 31.163804, "activity_10": 31.647728, "activity_20": 31.12266, "activity_30": 30.422348}, "trend_signal": 1, "fair_value": 23.561061, "relative_strength": 7.260998, "rate_of_change": 0.3409270812054416, "market_dynamics": 0.288608, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.896792, "high": 33.068452, "low": 30.719111, "close": 30.980697, "volume": 37634}, "trend_line": 29.565236, "activity_lines": {"activity_5": 30.931748, "activity_10": 31.502074, "activity_20": 31.16604, "activity_30": 30.522543}, "trend_signal": 1, "fair_value": 23.636673, "relative_strength": 11.877662, "rate_of_change": 0.46748867094959, "market_dynamics": -0.316803, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.232412, "high": 32.110947, "low": 31.064602, "close": 32.002364, "volume": 49056}, "trend_line": 29.728061, "activity_lines": {"activity_5": 31.173462, "activity_10": 31.542305, "activity_20": 31.296718, "activity_30": 30.679777}, "trend_signal": 1, "fair_value": 23.719963, "relative_strength": 11.597097, "rate_of_change": 0.5507312710103229, "market_dynamics": -0.562982, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.004528, "high": 33.342908, "low": 31.617856, "close": 33.176243, "volume": 73861}, "trend_line": 29.922597, "activity_lines": {"activity_5": 31.874933, "activity_10": 31.796281, "activity_20": 31.527293, "activity_30": 30.902241}, "trend_signal": 1, "fair_value": 23.806714, "relative_strength": 11.447516, "rate_of_change": 0.654385094271703, "market_dynamics": -0.505786, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.144714, "high": 33.857578, "low": 33.134799, "close": 33.611695, "volume": 37983}, "trend_line": 30.130593, "activity_lines": {"activity_5": 32.603174, "activity_10": 32.104992, "activity_20": 31.778959, "activity_30": 31.140247}, "trend_signal": 1, "fair_value": 23.898413, "relative_strength": 7.960665, "rate_of_change": 0.6951134622439402, "market_dynamics": -0.262359, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.392581, "high": 33.491727, "low": 32.678725, "close": 32.681997, "volume": 30366}, "trend_line": 30.32108, "activity_lines": {"activity_5": 32.824728, "activity_10": 32.219872, "activity_20": 31.920807, "activity_30": 31.304854}, "trend_signal": 1, "fair_value": 23.984297, "relative_strength": 4.38888, "rate_of_change": 0.6322046167494858, "market_dynamics": -0.195055, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.579677, "high": 32.579677, "low": 32.004528, "close": 32.244958, "volume": 25412}, "trend_line": 30.499822, "activity_lines": {"activity_5": 32.742848, "activity_10": 32.249186, "activity_20": 32.004215, "activity_30": 31.428975}, "trend_signal": 1, "fair_value": 24.066908, "relative_strength": 2.016307, "rate_of_change": 0.589497471725952, "market_dynamics": -0.281545, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.24248, "high": 33.067025, "low": 32.034272, "close": 32.6797, "volume": 17782}, "trend_line": 30.714955, "activity_lines": {"activity_5": 32.721597, "activity_10": 32.370888, "activity_20": 32.113676, "activity_30": 31.569612}, "trend_signal": 1, "fair_value": 24.154291, "relative_strength": 1.019448, "rate_of_change": 0.7053582148774442, "market_dynamics": -0.473253, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.907714, "high": 32.907714, "low": 31.822407, "close": 31.822407, "volume": 24207}, "trend_line": 30.870265, "activity_lines": {"activity_5": 32.369427, "activity_10": 32.343076, "activity_20": 32.123262, "activity_30": 31.641061}, "trend_signal": 1, "fair_value": 24.236218, "relative_strength": -1.844352, "rate_of_change": 0.5056494466620578, "market_dynamics": -0.70872, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.011589, "high": 32.519393, "low": 31.613311, "close": 32.380195, "volume": 19802}, "trend_line": 31.01426, "activity_lines": {"activity_5": 32.293441, "activity_10": 32.409009, "activity_20": 32.174145, "activity_30": 31.738475}, "trend_signal": 1, "fair_value": 24.32391, "relative_strength": -0.97657, "rate_of_change": 0.46645210204706805, "market_dynamics": -0.788422, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.609006, "high": 32.828058, "low": 32.298647, "close": 32.495297, "volume": 12072}, "trend_line": 31.152652, "activity_lines": {"activity_5": 32.337923, "activity_10": 32.464592, "activity_20": 32.223491, "activity_30": 31.834026}, "trend_signal": 1, "fair_value": 24.410901, "relative_strength": -2.07074, "rate_of_change": 0.4462205450009113, "market_dynamics": -0.810625, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.43928, "high": 32.88532, "low": 31.563919, "close": 31.59618, "volume": 15315}, "trend_line": 31.2432, "activity_lines": {"activity_5": 32.095146, "activity_10": 32.317069, "activity_20": 32.176015, "activity_30": 31.862641}, "trend_signal": 1, "fair_value": 24.489915, "relative_strength": -2.360851, "rate_of_change": 0.2906590424468577, "market_dynamics": -0.973516, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.633618, "high": 32.519798, "low": 31.364777, "close": 32.479073, "volume": 18679}, "trend_line": 31.342397, "activity_lines": {"activity_5": 32.189918, "activity_10": 32.318882, "activity_20": 32.209727, "activity_30": 31.942375}, "trend_signal": 1, "fair_value": 24.572533, "relative_strength": -0.240491, "rate_of_change": 0.3174994878885538, "market_dynamics": -0.915715, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.216793, "high": 33.216793, "low": 32.291582, "close": 32.450297, "volume": 19324}, "trend_line": 31.46086, "activity_lines": {"activity_5": 32.288474, "activity_10": 32.306795, "activity_20": 32.23851, "activity_30": 32.013852}, "trend_signal": 1, "fair_value": 24.65913, "relative_strength": -1.276697, "rate_of_change": 0.37796407211612437, "market_dynamics": -0.875164, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.499884, "high": 32.499884, "low": 31.707998, "close": 31.903555, "volume": 16768}, "trend_line": 31.552854, "activity_lines": {"activity_5": 32.162923, "activity_10": 32.208499, "activity_20": 32.212279, "activity_30": 32.042413}, "trend_signal": 1, "fair_value": 24.741605, "relative_strength": -0.634471, "rate_of_change": 0.2924077727055131, "market_dynamics": -0.906225, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.917395, "high": 32.091644, "low": 31.633618, "close": 31.86741, "volume": 14262}, "trend_line": 31.643413, "activity_lines": {"activity_5": 32.057099, "activity_10": 32.134689, "activity_20": 32.184246, "activity_30": 32.062707}, "trend_signal": 1, "fair_value": 24.82377, "relative_strength": -2.862882, "rate_of_change": 0.2870073179434068, "market_dynamics": -0.858319, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.28, "high": 32.81, "low": 32.08, "close": 32.7334, "volume": 13106}, "trend_line": 31.767159, "activity_lines": {"activity_5": 32.281798, "activity_10": 32.233142, "activity_20": 32.240968, "activity_30": 32.133029}, "trend_signal": 1, "fair_value": 24.907137, "relative_strength": -1.617641, "rate_of_change": 0.3910640106994798, "market_dynamics": -0.876977, "expectation": {"probability": 54.9967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1acf8c9-d767-44d3-a7e9-3b9ac975d090/", "share_image": "https://sharemaestro.com/terminal/e1acf8c9-d767-44d3-a7e9-3b9ac975d090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}