{"ticker": {"uuid": "e1ad5b01-ba51-451a-8ce1-5a0ff3045057", "symbol": "TREG", "name": "VanEck Global Real Estate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TREG fell 0.22%, moving from 34.71 to 34.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.85 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.63"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.275002, "high": 35.849998, "low": 33.880001, "close": 34.634998, "volume": 2406}, "trend_line": 33.94559, "activity_lines": {"activity_5": 34.769332, "activity_10": 34.7495, "activity_20": 34.615416, "activity_30": 34.331285}, "trend_signal": 1, "fair_value": 30.62822, "relative_strength": -1.848387, "rate_of_change": 0.17660227469679435, "market_dynamics": -0.426782, "expectation": {"probability": 60.1163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.350637, "high": 27.509408, "low": 27.168722, "close": 27.127836, "volume": 1398}, "trend_line": 27.89139, "activity_lines": {"activity_5": 26.920529, "activity_10": 27.008492, "activity_20": 27.26904, "activity_30": 27.600338}, "trend_signal": 0, "fair_value": 28.559671, "relative_strength": -6.586606, "rate_of_change": -0.23674439896045485, "market_dynamics": -0.593983, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.136923, "high": 27.177804, "low": 26.828032, "close": 26.873457, "volume": 4268}, "trend_line": 27.846828, "activity_lines": {"activity_5": 26.908659, "activity_10": 26.976614, "activity_20": 27.179455, "activity_30": 27.534665}, "trend_signal": 0, "fair_value": 28.571156, "relative_strength": -8.184609, "rate_of_change": -0.15976973539146902, "market_dynamics": -0.317064, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.719012, "high": 26.91434, "low": 26.164823, "close": 25.93997, "volume": 1416}, "trend_line": 27.767396, "activity_lines": {"activity_5": 26.60651, "activity_10": 26.776256, "activity_20": 27.012594, "activity_30": 27.411642}, "trend_signal": 0, "fair_value": 28.583085, "relative_strength": -8.947983, "rate_of_change": -0.285246132880905, "market_dynamics": -0.149863, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.051261, "high": 27.100584, "low": 25.937699, "close": 26.65769, "volume": 864}, "trend_line": 27.722856, "activity_lines": {"activity_5": 26.597226, "activity_10": 26.725263, "activity_20": 26.936267, "activity_30": 27.340048}, "trend_signal": 0, "fair_value": 28.596957, "relative_strength": -7.011771, "rate_of_change": -0.16040395001389887, "market_dynamics": 0.035932, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.755352, "high": 27.314079, "low": 26.619075, "close": 26.598635, "volume": 1937}, "trend_line": 27.678691, "activity_lines": {"activity_5": 26.554573, "activity_10": 26.675153, "activity_20": 26.869557, "activity_30": 27.267518}, "trend_signal": 0, "fair_value": 28.61625, "relative_strength": -3.474626, "rate_of_change": -0.15930898317258355, "market_dynamics": 0.105413, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.741999, "high": 27.218682, "low": 26.650875, "close": 27.002916, "volume": 559}, "trend_line": 27.662401, "activity_lines": {"activity_5": 26.675706, "activity_10": 26.71467, "activity_20": 26.855739, "activity_30": 27.223919}, "trend_signal": 0, "fair_value": 28.636354, "relative_strength": -4.083054, "rate_of_change": -0.05885393929937463, "market_dynamics": 0.078079, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.050616, "high": 27.772873, "low": 26.891627, "close": 27.802401, "volume": 1922}, "trend_line": 27.67135, "activity_lines": {"activity_5": 27.071662, "activity_10": 26.90387, "activity_20": 26.928098, "activity_30": 27.232951}, "trend_signal": 0, "fair_value": 28.664358, "relative_strength": -3.904142, "rate_of_change": 0.032350770997793016, "market_dynamics": 0.449312, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.031795, "high": 28.163528, "low": 27.527576, "close": 27.502592, "volume": 8676}, "trend_line": 27.661993, "activity_lines": {"activity_5": 27.305751, "activity_10": 27.027365, "activity_20": 26.978756, "activity_30": 27.222064}, "trend_signal": 0, "fair_value": 28.690623, "relative_strength": -4.997822, "rate_of_change": -0.03381475786328239, "market_dynamics": 0.697371, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.509407, "high": 27.595714, "low": 27.027905, "close": 27.325436, "volume": 8481}, "trend_line": 27.640126, "activity_lines": {"activity_5": 27.376615, "activity_10": 27.104864, "activity_20": 27.014791, "activity_30": 27.20035}, "trend_signal": 0, "fair_value": 28.711917, "relative_strength": -3.723676, "rate_of_change": -0.07905070325193236, "market_dynamics": 0.911312, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.982479, "high": 27.445813, "low": 26.982479, "close": 27.125565, "volume": 589}, "trend_line": 27.58176, "activity_lines": {"activity_5": 27.336338, "activity_10": 27.130149, "activity_20": 27.030135, "activity_30": 27.167153}, "trend_signal": 0, "fair_value": 28.731865, "relative_strength": -3.578351, "rate_of_change": -0.2111640156777848, "market_dynamics": 0.953415, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.087956, "high": 27.131838, "low": 26.20889, "close": 26.226152, "volume": 147}, "trend_line": 27.511226, "activity_lines": {"activity_5": 26.961128, "activity_10": 26.990241, "activity_20": 26.954659, "activity_30": 27.079694}, "trend_signal": 0, "fair_value": 28.746963, "relative_strength": -3.087314, "rate_of_change": -0.25572697318807264, "market_dynamics": 0.601835, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.150562, "high": 26.914249, "low": 26.150562, "close": 26.798506, "volume": 46}, "trend_line": 27.427336, "activity_lines": {"activity_5": 26.828486, "activity_10": 26.97079, "activity_20": 26.937647, "activity_30": 27.033713}, "trend_signal": 0, "fair_value": 28.766006, "relative_strength": -1.709725, "rate_of_change": -0.3049300674568274, "market_dynamics": 0.363092, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.017002, "high": 27.309537, "low": 26.950281, "close": 27.304996, "volume": 228}, "trend_line": 27.317579, "activity_lines": {"activity_5": 26.931602, "activity_10": 27.044792, "activity_20": 26.969555, "activity_30": 27.02582}, "trend_signal": 0, "fair_value": 28.788609, "relative_strength": -1.226342, "rate_of_change": -0.40017375365949454, "market_dynamics": 0.296345, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.441267, "high": 27.446372, "low": 27.137828, "close": 27.395929, "volume": 408}, "trend_line": 27.235495, "activity_lines": {"activity_5": 27.078201, "activity_10": 27.110509, "activity_20": 27.008565, "activity_30": 27.030874}, "trend_signal": 0, "fair_value": 28.806611, "relative_strength": -0.745363, "rate_of_change": -0.30048050744174026, "market_dynamics": 0.372847, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.116194, "high": 27.767383, "low": 27.069969, "close": 27.632101, "volume": 2018}, "trend_line": 27.169224, "activity_lines": {"activity_5": 27.298825, "activity_10": 27.205743, "activity_20": 27.069596, "activity_30": 27.056462}, "trend_signal": 0, "fair_value": 28.826773, "relative_strength": -2.610235, "rate_of_change": -0.24332585106310867, "market_dynamics": 0.701923, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.742816, "high": 27.742816, "low": 26.940004, "close": 27.04282, "volume": 875}, "trend_line": 27.100306, "activity_lines": {"activity_5": 27.289253, "activity_10": 27.175045, "activity_20": 27.073806, "activity_30": 27.048307}, "trend_signal": 0, "fair_value": 28.848047, "relative_strength": -3.982881, "rate_of_change": -0.253662011104918, "market_dynamics": 0.774471, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.844893, "high": 26.844893, "low": 26.327426, "close": 26.552134, "volume": 417}, "trend_line": 27.010664, "activity_lines": {"activity_5": 27.061674, "activity_10": 27.054406, "activity_20": 27.032226, "activity_30": 27.012941}, "trend_signal": 1, "fair_value": 28.861459, "relative_strength": -4.471187, "rate_of_change": -0.3307785528325818, "market_dynamics": 0.634484, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.396213, "high": 26.689708, "low": 25.680819, "close": 25.825272, "volume": 3334}, "trend_line": 26.93901, "activity_lines": {"activity_5": 26.608232, "activity_10": 26.824342, "activity_20": 26.924443, "activity_30": 26.936464}, "trend_signal": 0, "fair_value": 28.867932, "relative_strength": -5.411537, "rate_of_change": -0.26528040924872776, "market_dynamics": 0.327373, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.87801, "high": 26.657605, "low": 25.859666, "close": 26.391628, "volume": 94}, "trend_line": 26.919469, "activity_lines": {"activity_5": 26.442225, "activity_10": 26.727748, "activity_20": 26.874975, "activity_30": 26.901149}, "trend_signal": 0, "fair_value": 28.880555, "relative_strength": -4.419703, "rate_of_change": -0.07253792919635968, "market_dynamics": -0.085145, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.565891, "high": 26.721811, "low": 25.557001, "close": 25.600567, "volume": 1301}, "trend_line": 26.904771, "activity_lines": {"activity_5": 26.079483, "activity_10": 26.504304, "activity_20": 26.750457, "activity_30": 26.816059}, "trend_signal": 0, "fair_value": 28.890132, "relative_strength": -4.588736, "rate_of_change": -0.05459988828159728, "market_dynamics": -0.464837, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.625789, "high": 25.625789, "low": 24.992938, "close": 25.141979, "volume": 9179}, "trend_line": 26.840955, "activity_lines": {"activity_5": 25.699315, "activity_10": 26.225208, "activity_20": 26.58909, "activity_30": 26.70233}, "trend_signal": 0, "fair_value": 28.903073, "relative_strength": -4.623462, "rate_of_change": -0.23719213220584262, "market_dynamics": -0.731595, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.268091, "high": 26.703469, "low": 24.942495, "close": 26.758499, "volume": 773}, "trend_line": 26.834839, "activity_lines": {"activity_5": 25.984709, "activity_10": 26.259736, "activity_20": 26.591134, "activity_30": 26.69701}, "trend_signal": 0, "fair_value": 28.920419, "relative_strength": -0.103511, "rate_of_change": -0.02278607448953374, "market_dynamics": -0.69727, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.54961, "high": 26.54961, "low": 25.914697, "close": 26.105011, "volume": 360}, "trend_line": 26.805744, "activity_lines": {"activity_5": 26.038517, "activity_10": 26.176176, "activity_20": 26.531489, "activity_30": 26.649925}, "trend_signal": 0, "fair_value": 28.924022, "relative_strength": -1.560791, "rate_of_change": -0.10842248764748727, "market_dynamics": -0.712114, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.157748, "high": 27.162051, "low": 25.749607, "close": 26.815817, "volume": 726}, "trend_line": 26.789713, "activity_lines": {"activity_5": 26.31061, "activity_10": 26.243671, "activity_20": 26.538753, "activity_30": 26.650575}, "trend_signal": 0, "fair_value": 28.932221, "relative_strength": -0.686192, "rate_of_change": -0.059804346411730575, "market_dynamics": -0.460192, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.70805, "high": 27.00613, "low": 26.671362, "close": 26.73098, "volume": 1077}, "trend_line": 26.764566, "activity_lines": {"activity_5": 26.526145, "activity_10": 26.306288, "activity_20": 26.537185, "activity_30": 26.646785}, "trend_signal": 0, "fair_value": 28.939223, "relative_strength": -0.674279, "rate_of_change": -0.09386812019972171, "market_dynamics": -0.190235, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.767665, "high": 27.240013, "low": 26.510034, "close": 27.366123, "volume": 424}, "trend_line": 26.76875, "activity_lines": {"activity_5": 26.878034, "activity_10": 26.500771, "activity_20": 26.595476, "activity_30": 26.685595}, "trend_signal": 0, "fair_value": 28.949763, "relative_strength": 1.167343, "rate_of_change": 0.01563260917439194, "market_dynamics": 0.01386, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.657325, "high": 28.187676, "low": 27.657325, "close": 27.775806, "volume": 262}, "trend_line": 26.788387, "activity_lines": {"activity_5": 27.218207, "activity_10": 26.763862, "activity_20": 26.691055, "activity_30": 26.750567}, "trend_signal": 0, "fair_value": 28.962837, "relative_strength": 2.372521, "rate_of_change": 0.0733579266868997, "market_dynamics": 0.346687, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.16454, "high": 29.766021, "low": 27.87762, "close": 29.37701, "volume": 469}, "trend_line": 26.876142, "activity_lines": {"activity_5": 28.024295, "activity_10": 27.295834, "activity_20": 26.939256, "activity_30": 26.917575}, "trend_signal": 1, "fair_value": 28.987104, "relative_strength": 7.88715, "rate_of_change": 0.3275859797008359, "market_dynamics": 0.709687, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.298342, "high": 29.802765, "low": 29.298342, "close": 29.342302, "volume": 718}, "trend_line": 26.972472, "activity_lines": {"activity_5": 28.60068, "activity_10": 27.756917, "activity_20": 27.175226, "activity_30": 27.076682}, "trend_signal": 1, "fair_value": 29.013902, "relative_strength": 5.992072, "rate_of_change": 0.3584219788688356, "market_dynamics": 1.00121, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.784252, "high": 29.992499, "low": 29.464935, "close": 29.906887, "volume": 350}, "trend_line": 27.068234, "activity_lines": {"activity_5": 29.196827, "activity_10": 28.267004, "activity_20": 27.455362, "activity_30": 27.265999}, "trend_signal": 1, "fair_value": 29.04268, "relative_strength": 7.452975, "rate_of_change": 0.3550360530543903, "market_dynamics": 1.236512, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.802763, "high": 30.631132, "low": 29.062322, "close": 29.157192, "volume": 1021}, "trend_line": 27.135879, "activity_lines": {"activity_5": 29.331349, "activity_10": 28.562486, "activity_20": 27.650854, "activity_30": 27.40077}, "trend_signal": 1, "fair_value": 29.068721, "relative_strength": 5.264739, "rate_of_change": 0.24990547961126255, "market_dynamics": 1.349, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.293711, "high": 29.742604, "low": 28.955885, "close": 29.360813, "volume": 418}, "trend_line": 27.218791, "activity_lines": {"activity_5": 29.414341, "activity_10": 28.821986, "activity_20": 27.851782, "activity_30": 27.544315}, "trend_signal": 1, "fair_value": 29.09557, "relative_strength": 6.802755, "rate_of_change": 0.30554381525654767, "market_dynamics": 1.273044, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.506586, "high": 29.60377, "low": 28.493109, "close": 28.569468, "volume": 622}, "trend_line": 27.306441, "activity_lines": {"activity_5": 29.127883, "activity_10": 28.89029, "activity_20": 27.965141, "activity_30": 27.631455}, "trend_signal": 1, "fair_value": 29.117024, "relative_strength": 6.091689, "rate_of_change": 0.32202018083756917, "market_dynamics": 1.112693, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.048439, "high": 29.048439, "low": 28.26635, "close": 28.55327, "volume": 8937}, "trend_line": 27.369627, "activity_lines": {"activity_5": 28.889862, "activity_10": 28.910841, "activity_20": 28.070937, "activity_30": 27.711896}, "trend_signal": 1, "fair_value": 29.137622, "relative_strength": 3.645827, "rate_of_change": 0.23139595526199017, "market_dynamics": 1.040749, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.687475, "high": 28.849447, "low": 28.196931, "close": 28.2918, "volume": 736}, "trend_line": 27.426066, "activity_lines": {"activity_5": 28.617287, "activity_10": 28.852262, "activity_20": 28.146319, "activity_30": 27.771391}, "trend_signal": 1, "fair_value": 29.153738, "relative_strength": 3.047372, "rate_of_change": 0.20621033673567224, "market_dynamics": 0.923364, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.668965, "high": 28.668965, "low": 28.169164, "close": 28.310312, "volume": 476}, "trend_line": 27.469646, "activity_lines": {"activity_5": 28.458555, "activity_10": 28.76867, "activity_20": 28.220323, "activity_30": 27.828439}, "trend_signal": 1, "fair_value": 29.168414, "relative_strength": 3.726306, "rate_of_change": 0.15889993118226353, "market_dynamics": 0.705247, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.641197, "high": 28.830935, "low": 27.775806, "close": 28.685162, "volume": 5604}, "trend_line": 27.499071, "activity_lines": {"activity_5": 28.481231, "activity_10": 28.736066, "activity_20": 28.323992, "activity_30": 27.906859}, "trend_signal": 1, "fair_value": 29.187965, "relative_strength": 3.193409, "rate_of_change": 0.10711823516036505, "market_dynamics": 0.760798, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.57641, "high": 28.817051, "low": 28.354277, "close": 28.530134, "volume": 1737}, "trend_line": 27.533322, "activity_lines": {"activity_5": 28.497275, "activity_10": 28.658741, "activity_20": 28.402738, "activity_30": 27.973379}, "trend_signal": 1, "fair_value": 29.206279, "relative_strength": 2.703591, "rate_of_change": 0.12455329854596756, "market_dynamics": 0.542077, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.497738, "high": 28.590291, "low": 28.053472, "close": 28.659708, "volume": 543}, "trend_line": 27.577798, "activity_lines": {"activity_5": 28.559132, "activity_10": 28.620373, "activity_20": 28.480945, "activity_30": 28.046049}, "trend_signal": 1, "fair_value": 29.22803, "relative_strength": 3.461491, "rate_of_change": 0.1615351754503255, "market_dynamics": 0.391209, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.849446, "high": 29.002161, "low": 28.479226, "close": 28.876295, "volume": 6224}, "trend_line": 27.636156, "activity_lines": {"activity_5": 28.68609, "activity_10": 28.633795, "activity_20": 28.568978, "activity_30": 28.129823}, "trend_signal": 1, "fair_value": 29.244763, "relative_strength": 4.464799, "rate_of_change": 0.2116122541763427, "market_dynamics": 0.392015, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.757501, "high": 29.14882, "low": 28.384819, "close": 28.398794, "volume": 2349}, "trend_line": 27.708577, "activity_lines": {"activity_5": 28.614914, "activity_10": 28.579136, "activity_20": 28.595937, "activity_30": 28.179026}, "trend_signal": 1, "fair_value": 29.256055, "relative_strength": 1.838737, "rate_of_change": 0.26205163988797325, "market_dynamics": 0.043908, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.347545, "high": 29.543034, "low": 28.347545, "close": 29.265289, "volume": 1258}, "trend_line": 27.790803, "activity_lines": {"activity_5": 28.82667, "activity_10": 28.695811, "activity_20": 28.68991, "activity_30": 28.279459}, "trend_signal": 1, "fair_value": 29.271527, "relative_strength": 2.158716, "rate_of_change": 0.29675287908145603, "market_dynamics": -0.128587, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.190751, "high": 29.852274, "low": 28.869311, "close": 29.69854, "volume": 379}, "trend_line": 27.870588, "activity_lines": {"activity_5": 29.144169, "activity_10": 28.892996, "activity_20": 28.813209, "activity_30": 28.402539}, "trend_signal": 1, "fair_value": 29.290234, "relative_strength": 3.284192, "rate_of_change": 0.2870913805549307, "market_dynamics": -0.201322, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.339825, "high": 29.670585, "low": 28.757498, "close": 28.901915, "volume": 2671}, "trend_line": 27.920788, "activity_lines": {"activity_5": 29.118232, "activity_10": 28.924812, "activity_20": 28.843526, "activity_30": 28.469076}, "trend_signal": 1, "fair_value": 29.299331, "relative_strength": 0.946764, "rate_of_change": 0.18011819485114644, "market_dynamics": -0.364504, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.078945, "high": 29.675247, "low": 28.692282, "close": 28.906578, "volume": 1513}, "trend_line": 27.96327, "activity_lines": {"activity_5": 29.077703, "activity_10": 28.951136, "activity_20": 28.864353, "activity_30": 28.532675}, "trend_signal": 1, "fair_value": 29.305383, "relative_strength": -0.202497, "rate_of_change": 0.1521518662009098, "market_dynamics": -0.341029, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.925213, "high": 28.934531, "low": 27.76988, "close": 28.100639, "volume": 1165}, "trend_line": 27.998531, "activity_lines": {"activity_5": 28.766508, "activity_10": 28.819748, "activity_20": 28.798064, "activity_30": 28.541538}, "trend_signal": 1, "fair_value": 29.305542, "relative_strength": -1.817148, "rate_of_change": 0.12609755582948073, "market_dynamics": -0.483593, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.314936, "high": 28.63638, "low": 27.886344, "close": 28.613089, "volume": 415}, "trend_line": 28.067229, "activity_lines": {"activity_5": 28.646007, "activity_10": 28.785345, "activity_20": 28.777083, "activity_30": 28.581187}, "trend_signal": 1, "fair_value": 29.307529, "relative_strength": -3.034108, "rate_of_change": 0.24536287278786612, "market_dynamics": -0.575903, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.347546, "high": 29.153482, "low": 28.054055, "close": 28.885612, "volume": 2223}, "trend_line": 28.169241, "activity_lines": {"activity_5": 28.659827, "activity_10": 28.801802, "activity_20": 28.778069, "activity_30": 28.633986}, "trend_signal": 1, "fair_value": 29.312544, "relative_strength": -2.996528, "rate_of_change": 0.36345590083010487, "market_dynamics": -0.509694, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.106898, "high": 29.437659, "low": 28.864648, "close": 29.288584, "volume": 1948}, "trend_line": 28.265806, "activity_lines": {"activity_5": 28.862166, "activity_10": 28.885063, "activity_20": 28.819773, "activity_30": 28.706201}, "trend_signal": 1, "fair_value": 29.323877, "relative_strength": -4.195622, "rate_of_change": 0.3428029885505321, "market_dynamics": -0.354065, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.19075, "high": 29.512195, "low": 29.02304, "close": 29.335169, "volume": 2482}, "trend_line": 28.390293, "activity_lines": {"activity_5": 29.054256, "activity_10": 28.965361, "activity_20": 28.86617, "activity_30": 28.775192}, "trend_signal": 1, "fair_value": 29.334389, "relative_strength": -3.907774, "rate_of_change": 0.4404155324634948, "market_dynamics": -0.021303, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.204727, "high": 29.591391, "low": 28.210676, "close": 28.324253, "volume": 1273}, "trend_line": 28.496368, "activity_lines": {"activity_5": 28.8808, "activity_10": 28.853512, "activity_20": 28.819011, "activity_30": 28.770932}, "trend_signal": 1, "fair_value": 29.334875, "relative_strength": -6.042289, "rate_of_change": 0.37363122670132565, "market_dynamics": -0.130514, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.440718, "high": 28.547865, "low": 27.713977, "close": 28.589792, "volume": 872}, "trend_line": 28.557411, "activity_lines": {"activity_5": 28.780951, "activity_10": 28.791298, "activity_20": 28.801108, "activity_30": 28.776959}, "trend_signal": 1, "fair_value": 29.333288, "relative_strength": -4.627773, "rate_of_change": 0.21421326394998114, "market_dynamics": -0.316143, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.869311, "high": 29.099016, "low": 28.557185, "close": 28.743114, "volume": 2458}, "trend_line": 28.645348, "activity_lines": {"activity_5": 28.733761, "activity_10": 28.769243, "activity_20": 28.801479, "activity_30": 28.78894}, "trend_signal": 1, "fair_value": 29.327911, "relative_strength": -3.715696, "rate_of_change": 0.3079305753592304, "market_dynamics": -0.510261, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.684189, "high": 29.14144, "low": 28.448494, "close": 28.886892, "volume": 4091}, "trend_line": 28.714384, "activity_lines": {"activity_5": 28.743998, "activity_10": 28.790701, "activity_20": 28.814716, "activity_30": 28.804523}, "trend_signal": 1, "fair_value": 29.323884, "relative_strength": -2.07947, "rate_of_change": 0.24100248319552808, "market_dynamics": -0.646202, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.084875, "high": 29.084875, "low": 28.618194, "close": 28.809111, "volume": 404}, "trend_line": 28.783655, "activity_lines": {"activity_5": 28.755087, "activity_10": 28.79829, "activity_20": 28.818957, "activity_30": 28.810635}, "trend_signal": 0, "fair_value": 29.318829, "relative_strength": -3.430278, "rate_of_change": 0.24124146281529332, "market_dynamics": -0.559691, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.783184, "high": 29.226294, "low": 28.707765, "close": 29.077806, "volume": 1202}, "trend_line": 28.840711, "activity_lines": {"activity_5": 28.890811, "activity_10": 28.856505, "activity_20": 28.846324, "activity_30": 28.829612}, "trend_signal": 0, "fair_value": 29.315225, "relative_strength": -1.662473, "rate_of_change": 0.198223609892487, "market_dynamics": -0.47384, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.284464, "high": 29.284464, "low": 28.858607, "close": 28.971741, "volume": 1708}, "trend_line": 28.880576, "activity_lines": {"activity_5": 28.940944, "activity_10": 28.877668, "activity_20": 28.859935, "activity_30": 28.838066}, "trend_signal": 0, "fair_value": 29.307872, "relative_strength": -2.427171, "rate_of_change": 0.1382247476492604, "market_dynamics": -0.494987, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.127299, "high": 29.980519, "low": 28.754901, "close": 29.76368, "volume": 1249}, "trend_line": 28.893465, "activity_lines": {"activity_5": 29.229593, "activity_10": 29.036299, "activity_20": 28.947605, "activity_30": 28.89504}, "trend_signal": 1, "fair_value": 29.302595, "relative_strength": -0.341624, "rate_of_change": 0.044628611285307145, "market_dynamics": -0.273527, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.971093, "high": 30.923302, "low": 29.768394, "close": 30.022945, "volume": 772}, "trend_line": 28.916153, "activity_lines": {"activity_5": 29.536626, "activity_10": 29.226105, "activity_20": 29.054092, "activity_30": 28.96791}, "trend_signal": 1, "fair_value": 29.299305, "relative_strength": 1.695691, "rate_of_change": 0.07852294627869057, "market_dynamics": 0.129613, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.225643, "high": 30.989297, "low": 29.829675, "close": 30.027657, "volume": 1657}, "trend_line": 28.920178, "activity_lines": {"activity_5": 29.769493, "activity_10": 29.403415, "activity_20": 29.154536, "activity_30": 29.03962}, "trend_signal": 1, "fair_value": 29.296059, "relative_strength": 0.089443, "rate_of_change": 0.01391955561999763, "market_dynamics": 0.582834, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.461339, "high": 30.885591, "low": 30.263352, "close": 30.50141, "volume": 8263}, "trend_line": 28.964986, "activity_lines": {"activity_5": 30.079041, "activity_10": 29.654272, "activity_20": 29.294617, "activity_30": 29.141635}, "trend_signal": 1, "fair_value": 29.294384, "relative_strength": 2.984088, "rate_of_change": 0.15493680571398882, "market_dynamics": 1.140843, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.003437, "high": 31.286275, "low": 29.793471, "close": 30.928015, "volume": 1319}, "trend_line": 29.017226, "activity_lines": {"activity_5": 30.435884, "activity_10": 29.943108, "activity_20": 29.465315, "activity_30": 29.268282}, "trend_signal": 1, "fair_value": 29.296407, "relative_strength": 4.408353, "rate_of_change": 0.18035568876160057, "market_dynamics": 1.324059, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.229706, "high": 31.375842, "low": 30.798702, "close": 30.968084, "volume": 7275}, "trend_line": 29.09718, "activity_lines": {"activity_5": 30.675665, "activity_10": 30.196717, "activity_20": 29.631911, "activity_30": 29.394144}, "trend_signal": 1, "fair_value": 29.296243, "relative_strength": 2.67866, "rate_of_change": 0.2755397776479418, "market_dynamics": 1.487536, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.800734, "high": 31.545542, "low": 30.800734, "close": 31.503119, "volume": 1320}, "trend_line": 29.195508, "activity_lines": {"activity_5": 31.013497, "activity_10": 30.50715, "activity_20": 29.843417, "activity_30": 29.549366}, "trend_signal": 1, "fair_value": 29.299943, "relative_strength": 4.174531, "rate_of_change": 0.337929655038731, "market_dynamics": 1.508391, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.644534, "high": 31.866083, "low": 31.484257, "close": 31.689314, "volume": 2470}, "trend_line": 29.308758, "activity_lines": {"activity_5": 31.314716, "activity_10": 30.80387, "activity_20": 30.060269, "activity_30": 29.710256}, "trend_signal": 1, "fair_value": 29.302691, "relative_strength": 4.110789, "rate_of_change": 0.3879021389180854, "market_dynamics": 1.478001, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.847231, "high": 32.244309, "low": 31.663389, "close": 31.768656, "volume": 3011}, "trend_line": 29.424037, "activity_lines": {"activity_5": 31.531605, "activity_10": 31.062648, "activity_20": 30.271427, "activity_30": 29.868959}, "trend_signal": 1, "fair_value": 29.310022, "relative_strength": 6.736324, "rate_of_change": 0.39332611774268106, "market_dynamics": 1.509017, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.196741, "high": 33.024372, "low": 32.092097, "close": 32.88644, "volume": 5008}, "trend_line": 29.564079, "activity_lines": {"activity_5": 32.036606, "activity_10": 31.475735, "activity_20": 30.571573, "activity_30": 30.09234}, "trend_signal": 1, "fair_value": 29.325063, "relative_strength": 9.042635, "rate_of_change": 0.47594420847146535, "market_dynamics": 1.541791, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.895953, "high": 33.057672, "low": 32.158693, "close": 32.177719, "volume": 1354}, "trend_line": 29.685665, "activity_lines": {"activity_5": 32.174805, "activity_10": 31.688787, "activity_20": 30.783873, "activity_30": 30.260962}, "trend_signal": 1, "fair_value": 29.336449, "relative_strength": 7.03102, "rate_of_change": 0.4112626001303833, "market_dynamics": 1.487447, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.27285, "high": 33.285977, "low": 31.92087, "close": 32.132526, "volume": 2303}, "trend_line": 29.801426, "activity_lines": {"activity_5": 32.217297, "activity_10": 31.849731, "activity_20": 30.976192, "activity_30": 30.418824}, "trend_signal": 1, "fair_value": 29.349767, "relative_strength": 5.507901, "rate_of_change": 0.38995589285265836, "market_dynamics": 1.401658, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.868544, "high": 32.301385, "low": 31.730606, "close": 31.87092, "volume": 4841}, "trend_line": 29.901247, "activity_lines": {"activity_5": 32.130626, "activity_10": 31.924753, "activity_20": 31.130054, "activity_30": 30.55234}, "trend_signal": 1, "fair_value": 29.36025, "relative_strength": 4.934756, "rate_of_change": 0.33495377033301077, "market_dynamics": 1.28696, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.778167, "high": 32.044534, "low": 31.473756, "close": 31.766283, "volume": 1051}, "trend_line": 30.013496, "activity_lines": {"activity_5": 31.99697, "activity_10": 31.947238, "activity_20": 31.261875, "activity_30": 30.672665}, "trend_signal": 1, "fair_value": 29.364823, "relative_strength": 4.724672, "rate_of_change": 0.3753990594439037, "market_dynamics": 0.960933, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.816222, "high": 32.805575, "low": 31.74012, "close": 32.451218, "volume": 1445}, "trend_line": 30.119694, "activity_lines": {"activity_5": 32.091784, "activity_10": 32.071258, "activity_20": 31.442538, "activity_30": 30.829937}, "trend_signal": 1, "fair_value": 29.37136, "relative_strength": 5.410034, "rate_of_change": 0.35383415514140415, "market_dynamics": 0.835302, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.491643, "high": 32.681904, "low": 31.792442, "close": 32.146801, "volume": 3233}, "trend_line": 30.201303, "activity_lines": {"activity_5": 32.114139, "activity_10": 32.112235, "activity_20": 31.57582, "activity_30": 30.960718}, "trend_signal": 1, "fair_value": 29.374853, "relative_strength": 5.559938, "rate_of_change": 0.27094896780823957, "market_dynamics": 0.629481, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.125397, "high": 32.215771, "low": 31.368923, "close": 31.445217, "volume": 2002}, "trend_line": 30.286079, "activity_lines": {"activity_5": 31.904695, "activity_10": 32.00422, "activity_20": 31.626078, "activity_30": 31.040971}, "trend_signal": 1, "fair_value": 29.368352, "relative_strength": 4.03125, "rate_of_change": 0.28070312065675285, "market_dynamics": 0.242791, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.364356, "high": 32.7152, "low": 31.150312, "close": 31.866171, "volume": 3120}, "trend_line": 30.384733, "activity_lines": {"activity_5": 31.88139, "activity_10": 31.973794, "activity_20": 31.704243, "activity_30": 31.142912}, "trend_signal": 1, "fair_value": 29.364072, "relative_strength": 6.570273, "rate_of_change": 0.3257404169090353, "market_dynamics": 0.06243, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.996974, "high": 32.23004, "low": 31.706828, "close": 32.011238, "volume": 2895}, "trend_line": 30.515086, "activity_lines": {"activity_5": 31.906756, "activity_10": 31.966529, "activity_20": 31.781667, "activity_30": 31.247848}, "trend_signal": 1, "fair_value": 29.359972, "relative_strength": 6.952119, "rate_of_change": 0.42900821277580253, "market_dynamics": -0.192958, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.944648, "high": 32.857897, "low": 31.911349, "close": 32.758011, "volume": 5752}, "trend_line": 30.65325, "activity_lines": {"activity_5": 32.164717, "activity_10": 32.090631, "activity_20": 31.916244, "activity_30": 31.392553}, "trend_signal": 1, "fair_value": 29.363292, "relative_strength": 6.599433, "rate_of_change": 0.4527727695081696, "market_dynamics": -0.221892, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0434, "high": 33.285979, "low": 32.7152, "close": 33.017239, "volume": 2435}, "trend_line": 30.790971, "activity_lines": {"activity_5": 32.488634, "activity_10": 32.2642, "activity_20": 32.057479, "activity_30": 31.545068}, "trend_signal": 1, "fair_value": 29.368423, "relative_strength": 6.923064, "rate_of_change": 0.4492867803577079, "market_dynamics": -0.112428, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.853137, "high": 33.057667, "low": 31.937209, "close": 31.925234, "volume": 4324}, "trend_line": 30.878859, "activity_lines": {"activity_5": 32.39052, "activity_10": 32.223958, "activity_20": 32.07922, "activity_30": 31.618247}, "trend_signal": 1, "fair_value": 29.361889, "relative_strength": 3.033555, "rate_of_change": 0.2854343242374511, "market_dynamics": -0.122871, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.903673, "high": 33.034194, "low": 31.295306, "close": 31.668957, "volume": 2681}, "trend_line": 30.956652, "activity_lines": {"activity_5": 32.17498, "activity_10": 32.14089, "activity_20": 32.067496, "activity_30": 31.669221}, "trend_signal": 1, "fair_value": 29.35265, "relative_strength": 2.341402, "rate_of_change": 0.2519296454574302, "market_dynamics": -0.229783, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.60668, "high": 31.76955, "low": 30.092931, "close": 30.77795, "volume": 9260}, "trend_line": 31.038442, "activity_lines": {"activity_5": 31.675585, "activity_10": 31.899492, "activity_20": 31.963098, "activity_30": 31.657692}, "trend_signal": 1, "fair_value": 29.339467, "relative_strength": 2.118305, "rate_of_change": 0.2642081579106216, "market_dynamics": -0.492043, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.677354, "high": 31.592305, "low": 30.490531, "close": 30.904892, "volume": 719}, "trend_line": 31.115612, "activity_lines": {"activity_5": 31.300723, "activity_10": 31.699145, "activity_20": 31.869472, "activity_30": 31.649075}, "trend_signal": 1, "fair_value": 29.32359, "relative_strength": 1.758645, "rate_of_change": 0.24862717013952843, "market_dynamics": -0.802794, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.801907, "high": 31.635422, "low": 30.394727, "close": 31.146805, "volume": 2997}, "trend_line": 31.195735, "activity_lines": {"activity_5": 31.130039, "activity_10": 31.570896, "activity_20": 31.798997, "activity_30": 31.651088}, "trend_signal": 0, "fair_value": 29.314716, "relative_strength": 1.632224, "rate_of_change": 0.25750096125379246, "market_dynamics": -1.005572, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.1995, "high": 31.400695, "low": 30.509688, "close": 30.804296, "volume": 2997}, "trend_line": 31.259649, "activity_lines": {"activity_5": 30.969882, "activity_10": 31.398555, "activity_20": 31.69505, "activity_30": 31.625834}, "trend_signal": 0, "fair_value": 29.307744, "relative_strength": 0.276151, "rate_of_change": 0.20488057101395582, "market_dynamics": -1.110039, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.82585, "high": 32.349182, "low": 30.581543, "close": 32.124035, "volume": 1692}, "trend_line": 31.370146, "activity_lines": {"activity_5": 31.324367, "activity_10": 31.47782, "activity_20": 31.720121, "activity_30": 31.681601}, "trend_signal": 0, "fair_value": 29.310369, "relative_strength": 1.443192, "rate_of_change": 0.3534812562994509, "market_dynamics": -1.054801, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.798292, "high": 32.200683, "low": 31.501297, "close": 31.673746, "volume": 6567}, "trend_line": 31.456677, "activity_lines": {"activity_5": 31.498417, "activity_10": 31.470525, "activity_20": 31.700237, "activity_30": 31.701188}, "trend_signal": 1, "fair_value": 29.315054, "relative_strength": 0.061656, "rate_of_change": 0.2758386907093158, "market_dynamics": -0.860621, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.764757, "high": 32.27254, "low": 31.549196, "close": 32.17194, "volume": 11542}, "trend_line": 31.563351, "activity_lines": {"activity_5": 31.778812, "activity_10": 31.559948, "activity_20": 31.728251, "activity_30": 31.747334}, "trend_signal": 0, "fair_value": 29.321507, "relative_strength": -0.372061, "rate_of_change": 0.3391140138546793, "market_dynamics": -0.568704, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.750388, "high": 32.794683, "low": 31.50608, "close": 32.186314, "volume": 3554}, "trend_line": 31.644105, "activity_lines": {"activity_5": 31.979529, "activity_10": 31.66264, "activity_20": 31.761037, "activity_30": 31.787525}, "trend_signal": 1, "fair_value": 29.328779, "relative_strength": -0.611029, "rate_of_change": 0.2558473591729816, "market_dynamics": -0.305194, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.416242, "high": 33.067733, "low": 32.071339, "close": 32.239002, "volume": 13983}, "trend_line": 31.717974, "activity_lines": {"activity_5": 32.128508, "activity_10": 31.790019, "activity_20": 31.7988, "activity_30": 31.825905}, "trend_signal": 1, "fair_value": 29.338676, "relative_strength": -0.798861, "rate_of_change": 0.2334368439240167, "market_dynamics": -0.094989, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.363549, "high": 32.382714, "low": 31.965957, "close": 32.159966, "volume": 6876}, "trend_line": 31.789051, "activity_lines": {"activity_5": 32.155494, "activity_10": 31.897323, "activity_20": 31.828529, "activity_30": 31.854421}, "trend_signal": 1, "fair_value": 29.345504, "relative_strength": -0.212721, "rate_of_change": 0.2240906055348899, "market_dynamics": 0.044409, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.104875, "high": 33.086894, "low": 32.104875, "close": 32.751575, "volume": 5739}, "trend_line": 31.864056, "activity_lines": {"activity_5": 32.377288, "activity_10": 32.103265, "activity_20": 31.913225, "activity_30": 31.916519}, "trend_signal": 1, "fair_value": 29.354655, "relative_strength": -0.104182, "rate_of_change": 0.23594601801733833, "market_dynamics": 0.114186, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.909646, "high": 32.947969, "low": 31.369964, "close": 31.396521, "volume": 4858}, "trend_line": 31.879673, "activity_lines": {"activity_5": 32.075541, "activity_10": 32.026949, "activity_20": 31.864177, "activity_30": 31.886356}, "trend_signal": 0, "fair_value": 29.350588, "relative_strength": -2.728423, "rate_of_change": 0.04901133741416623, "market_dynamics": 0.028118, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.490676, "high": 31.823836, "low": 30.452574, "close": 30.720549, "volume": 1462}, "trend_line": 31.871422, "activity_lines": {"activity_5": 31.600166, "activity_10": 31.818791, "activity_20": 31.755772, "activity_30": 31.811574}, "trend_signal": 0, "fair_value": 29.339185, "relative_strength": -4.240277, "rate_of_change": -0.025881695837975942, "market_dynamics": -0.268901, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.809874, "high": 31.350652, "low": 30.655366, "close": 30.925756, "volume": 5630}, "trend_line": 31.852176, "activity_lines": {"activity_5": 31.29091, "activity_10": 31.655693, "activity_20": 31.673703, "activity_30": 31.750563}, "trend_signal": 0, "fair_value": 29.329649, "relative_strength": -3.705731, "rate_of_change": -0.060386386274195694, "market_dynamics": -0.441077, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.97404, "high": 31.509988, "low": 30.795389, "close": 31.077847, "volume": 1356}, "trend_line": 31.831794, "activity_lines": {"activity_5": 31.119902, "activity_10": 31.518039, "activity_20": 31.608593, "activity_30": 31.700606}, "trend_signal": 0, "fair_value": 29.314241, "relative_strength": -3.294628, "rate_of_change": -0.06398934879677123, "market_dynamics": -0.685247, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.911266, "high": 31.674155, "low": 29.226162, "close": 29.955248, "volume": 1282}, "trend_line": 31.771347, "activity_lines": {"activity_5": 30.646834, "activity_10": 31.195299, "activity_20": 31.440321, "activity_30": 31.579539}, "trend_signal": 0, "fair_value": 29.290756, "relative_strength": 0.166458, "rate_of_change": -0.18989504644318797, "market_dynamics": -0.840988, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.197721, "high": 30.167698, "low": 27.743853, "close": 28.80127, "volume": 9908}, "trend_line": 31.635175, "activity_lines": {"activity_5": 29.97553, "activity_10": 30.693989, "activity_20": 31.171938, "activity_30": 31.387921}, "trend_signal": 0, "fair_value": 29.262106, "relative_strength": -2.594811, "rate_of_change": -0.4286000212707331, "market_dynamics": -0.857826, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.472412, "high": 30.360836, "low": 29.182708, "close": 30.153215, "volume": 2139}, "trend_line": 31.567691, "activity_lines": {"activity_5": 29.92789, "activity_10": 30.499773, "activity_20": 31.051153, "activity_30": 31.29231}, "trend_signal": 0, "fair_value": 29.237975, "relative_strength": -1.904064, "rate_of_change": -0.21331950905914168, "market_dynamics": -0.948813, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.892482, "high": 30.814701, "low": 29.684861, "close": 30.184597, "volume": 4676}, "trend_line": 31.50276, "activity_lines": {"activity_5": 29.928533, "activity_10": 30.348228, "activity_20": 30.946995, "activity_30": 31.203079}, "trend_signal": 0, "fair_value": 29.217159, "relative_strength": -3.466774, "rate_of_change": -0.2056881512176529, "market_dynamics": -1.076323, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.177353, "high": 31.22994, "low": 29.501382, "close": 30.899197, "volume": 5860}, "trend_line": 31.47037, "activity_lines": {"activity_5": 30.216787, "activity_10": 30.363963, "activity_20": 30.919183, "activity_30": 31.164139}, "trend_signal": 0, "fair_value": 29.210978, "relative_strength": -3.302059, "rate_of_change": -0.1028163881513857, "market_dynamics": -0.943518, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.732617, "high": 31.191312, "low": 30.582939, "close": 30.884714, "volume": 5840}, "trend_line": 31.440984, "activity_lines": {"activity_5": 30.512123, "activity_10": 30.399988, "activity_20": 30.893657, "activity_30": 31.126355}, "trend_signal": 0, "fair_value": 29.209704, "relative_strength": -2.946396, "rate_of_change": -0.09337672229464987, "market_dynamics": -0.856897, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.340996, "high": 31.780376, "low": 30.133899, "close": 30.976452, "volume": 1757}, "trend_line": 31.391825, "activity_lines": {"activity_5": 30.776074, "activity_10": 30.486635, "activity_20": 30.87636, "activity_30": 31.096385}, "trend_signal": 0, "fair_value": 29.215492, "relative_strength": -4.154092, "rate_of_change": -0.15635324899500444, "market_dynamics": -0.776274, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.901611, "high": 31.123716, "low": 29.646235, "close": 29.880409, "volume": 881}, "trend_line": 31.316279, "activity_lines": {"activity_5": 30.529666, "activity_10": 30.38164, "activity_20": 30.754337, "activity_30": 30.998874}, "trend_signal": 0, "fair_value": 29.20796, "relative_strength": -7.910146, "rate_of_change": -0.24065501129672842, "market_dynamics": -0.783577, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.187012, "high": 30.96921, "low": 30.080788, "close": 30.696407, "volume": 3611}, "trend_line": 31.291318, "activity_lines": {"activity_5": 30.573443, "activity_10": 30.440283, "activity_20": 30.716058, "activity_30": 30.958882}, "trend_signal": 0, "fair_value": 29.208579, "relative_strength": -6.003525, "rate_of_change": -0.07970614899682406, "market_dynamics": -0.723332, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.650536, "high": 30.882298, "low": 30.330443, "close": 30.625694, "volume": 1030}, "trend_line": 31.249969, "activity_lines": {"activity_5": 30.55953, "activity_10": 30.490239, "activity_20": 30.671559, "activity_30": 30.915939}, "trend_signal": 0, "fair_value": 29.215656, "relative_strength": -6.905136, "rate_of_change": -0.1321420849067473, "market_dynamics": -0.701994, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.759901, "high": 31.155198, "low": 30.476848, "close": 30.572012, "volume": 4034}, "trend_line": 31.201995, "activity_lines": {"activity_5": 30.545955, "activity_10": 30.538655, "activity_20": 30.629082, "activity_30": 30.8722}, "trend_signal": 0, "fair_value": 29.229009, "relative_strength": -7.15776, "rate_of_change": -0.15351695228881654, "market_dynamics": -0.498604, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.691577, "high": 31.979949, "low": 30.45245, "close": 30.98683, "volume": 1603}, "trend_line": 31.142956, "activity_lines": {"activity_5": 30.6915, "activity_10": 30.65128, "activity_20": 30.631357, "activity_30": 30.858318}, "trend_signal": 0, "fair_value": 29.238846, "relative_strength": -5.100815, "rate_of_change": -0.1892154652290615, "market_dynamics": -0.094026, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.935588, "high": 31.19912, "low": 30.115713, "close": 30.523209, "volume": 2684}, "trend_line": 31.059821, "activity_lines": {"activity_5": 30.681813, "activity_10": 30.639872, "activity_20": 30.595122, "activity_30": 30.818335}, "trend_signal": 0, "fair_value": 29.244223, "relative_strength": -6.733112, "rate_of_change": -0.26694640033528666, "market_dynamics": 0.041876, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.56957, "high": 31.394327, "low": 30.291399, "close": 30.774542, "volume": 3786}, "trend_line": 31.021465, "activity_lines": {"activity_5": 30.71305, "activity_10": 30.667433, "activity_20": 30.590743, "activity_30": 30.799929}, "trend_signal": 0, "fair_value": 29.250447, "relative_strength": -6.199869, "rate_of_change": -0.12349073099938432, "market_dynamics": 0.303491, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.94855, "high": 31.00391, "low": 30.110834, "close": 30.837982, "volume": 2674}, "trend_line": 30.993766, "activity_lines": {"activity_5": 30.760225, "activity_10": 30.695804, "activity_20": 30.599379, "activity_30": 30.788092}, "trend_signal": 0, "fair_value": 29.256256, "relative_strength": -7.173498, "rate_of_change": -0.08928978692656316, "market_dynamics": 0.407706, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.994148, "high": 31.506569, "low": 30.730619, "close": 31.018551, "volume": 2156}, "trend_line": 31.001786, "activity_lines": {"activity_5": 30.853437, "activity_10": 30.758117, "activity_20": 30.631508, "activity_30": 30.789691}, "trend_signal": 0, "fair_value": 29.258036, "relative_strength": -7.048058, "rate_of_change": 0.025876171356518474, "market_dynamics": 0.465112, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.169836, "high": 32.043395, "low": 30.97463, "close": 31.352844, "volume": 2356}, "trend_line": 31.016718, "activity_lines": {"activity_5": 31.028311, "activity_10": 30.878778, "activity_20": 30.703726, "activity_30": 30.81234}, "trend_signal": 0, "fair_value": 29.257398, "relative_strength": -7.277433, "rate_of_change": 0.0481649670119061, "market_dynamics": 0.619616, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.765218, "high": 31.931149, "low": 30.935586, "close": 31.035631, "volume": 2899}, "trend_line": 31.013012, "activity_lines": {"activity_5": 31.073046, "activity_10": 30.934921, "activity_20": 30.745942, "activity_30": 30.81356}, "trend_signal": 0, "fair_value": 29.258369, "relative_strength": -7.544164, "rate_of_change": -0.011948395055856965, "market_dynamics": 0.668476, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.306485, "high": 32.204438, "low": 31.028314, "close": 31.374805, "volume": 8897}, "trend_line": 31.032029, "activity_lines": {"activity_5": 31.196678, "activity_10": 31.031727, "activity_20": 30.81896, "activity_30": 30.836901}, "trend_signal": 0, "fair_value": 29.253171, "relative_strength": -6.648784, "rate_of_change": 0.06131942295705305, "market_dynamics": 0.810719, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.877466, "high": 31.916508, "low": 30.837982, "close": 31.099073, "volume": 2259}, "trend_line": 30.997863, "activity_lines": {"activity_5": 31.188381, "activity_10": 31.066066, "activity_20": 30.863579, "activity_30": 30.841227}, "trend_signal": 0, "fair_value": 29.245941, "relative_strength": -7.751492, "rate_of_change": -0.11009914949487377, "market_dynamics": 0.762137, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.408967, "high": 32.140994, "low": 30.959988, "close": 32.04583, "volume": 1376}, "trend_line": 31.010266, "activity_lines": {"activity_5": 31.478264, "activity_10": 31.263935, "activity_20": 30.998264, "activity_30": 30.908838}, "trend_signal": 0, "fair_value": 29.250204, "relative_strength": -6.636304, "rate_of_change": 0.04001243569597881, "market_dynamics": 0.828999, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.023875, "high": 32.7803, "low": 31.633455, "close": 31.979948, "volume": 1492}, "trend_line": 31.003866, "activity_lines": {"activity_5": 31.677701, "activity_10": 31.423029, "activity_20": 31.11672, "activity_30": 30.971398}, "trend_signal": 0, "fair_value": 29.255727, "relative_strength": -5.318858, "rate_of_change": -0.020638326675439828, "market_dynamics": 1.010626, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.092193, "high": 32.317264, "low": 31.59275, "close": 32.07822, "volume": 3829}, "trend_line": 31.000263, "activity_lines": {"activity_5": 31.868089, "activity_10": 31.581935, "activity_20": 31.229398, "activity_30": 31.040711}, "trend_signal": 1, "fair_value": 29.258227, "relative_strength": -5.045131, "rate_of_change": -0.011621131377610285, "market_dynamics": 1.157617, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.332048, "high": 32.74606, "low": 30.961879, "close": 32.388729, "volume": 1228}, "trend_line": 31.005254, "activity_lines": {"activity_5": 32.092473, "activity_10": 31.769023, "activity_20": 31.362482, "activity_30": 31.130289}, "trend_signal": 1, "fair_value": 29.271564, "relative_strength": -4.658616, "rate_of_change": 0.01609986341083755, "market_dynamics": 1.421975, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.489765, "high": 32.612981, "low": 31.853967, "close": 32.248264, "volume": 1843}, "trend_line": 31.008197, "activity_lines": {"activity_5": 32.202441, "activity_10": 31.901224, "activity_20": 31.471693, "activity_30": 31.210484}, "trend_signal": 1, "fair_value": 29.287384, "relative_strength": -4.179234, "rate_of_change": 0.009491939656415534, "market_dynamics": 1.538024, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.149689, "high": 32.603124, "low": 31.888467, "close": 32.415833, "volume": 3000}, "trend_line": 30.997006, "activity_lines": {"activity_5": 32.291653, "activity_10": 32.03825, "activity_20": 31.590438, "activity_30": 31.301299}, "trend_signal": 1, "fair_value": 29.31321, "relative_strength": -4.200886, "rate_of_change": -0.03609045698464885, "market_dynamics": 1.578831, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.460196, "high": 32.888988, "low": 32.263049, "close": 32.726341, "volume": 2425}, "trend_line": 31.041333, "activity_lines": {"activity_5": 32.4597, "activity_10": 32.206327, "activity_20": 31.731464, "activity_30": 31.412869}, "trend_signal": 1, "fair_value": 29.34448, "relative_strength": -5.18694, "rate_of_change": 0.1430041340121774, "market_dynamics": 1.553183, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.095475, "high": 33.002348, "low": 32.046183, "close": 31.96979, "volume": 8216}, "trend_line": 31.082975, "activity_lines": {"activity_5": 32.325805, "activity_10": 32.211876, "activity_20": 31.792105, "activity_30": 31.472769}, "trend_signal": 1, "fair_value": 29.37468, "relative_strength": -6.525779, "rate_of_change": 0.13415016681145592, "market_dynamics": 1.453235, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.95747, "high": 33.041776, "low": 31.903258, "close": 32.795345, "volume": 3127}, "trend_line": 31.145294, "activity_lines": {"activity_5": 32.474323, "activity_10": 32.350542, "activity_20": 31.921422, "activity_30": 31.583245}, "trend_signal": 1, "fair_value": 29.410739, "relative_strength": -3.171384, "rate_of_change": 0.20049239173534286, "market_dynamics": 1.420671, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.115707, "high": 33.933865, "low": 32.824914, "close": 33.31778, "volume": 8750}, "trend_line": 31.219959, "activity_lines": {"activity_5": 32.769878, "activity_10": 32.558368, "activity_20": 32.090498, "activity_30": 31.723405}, "trend_signal": 1, "fair_value": 29.446168, "relative_strength": -4.371679, "rate_of_change": 0.23973124158018716, "market_dynamics": 1.454973, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.643076, "high": 33.91415, "low": 32.494697, "close": 32.839703, "volume": 2779}, "trend_line": 31.316107, "activity_lines": {"activity_5": 32.834773, "activity_10": 32.638931, "activity_20": 32.201225, "activity_30": 31.827905}, "trend_signal": 1, "fair_value": 29.476679, "relative_strength": -6.206648, "rate_of_change": 0.3079696549249134, "market_dynamics": 1.321937, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.84463, "high": 33.790934, "low": 32.149689, "close": 33.026993, "volume": 3216}, "trend_line": 31.456965, "activity_lines": {"activity_5": 32.93384, "activity_10": 32.739112, "activity_20": 32.318989, "activity_30": 31.938284}, "trend_signal": 1, "fair_value": 29.501766, "relative_strength": -5.061789, "rate_of_change": 0.4497940947768555, "market_dynamics": 1.377705, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.174851, "high": 33.859936, "low": 32.933347, "close": 33.17485, "volume": 3499}, "trend_line": 31.557686, "activity_lines": {"activity_5": 33.062149, "activity_10": 32.847139, "activity_20": 32.441121, "activity_30": 32.049116}, "trend_signal": 1, "fair_value": 29.53359, "relative_strength": -4.511435, "rate_of_change": 0.32018664229050725, "market_dynamics": 1.354883, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.386783, "high": 33.899364, "low": 32.790415, "close": 33.221672, "volume": 2825}, "trend_line": 31.658922, "activity_lines": {"activity_5": 33.125728, "activity_10": 32.943741, "activity_20": 32.555084, "activity_30": 32.15647}, "trend_signal": 1, "fair_value": 29.564992, "relative_strength": -2.533498, "rate_of_change": 0.32079665156691184, "market_dynamics": 1.268054, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.569147, "high": 34.249298, "low": 33.046709, "close": 33.726864, "volume": 2923}, "trend_line": 31.753177, "activity_lines": {"activity_5": 33.329283, "activity_10": 33.117051, "activity_20": 32.705509, "activity_30": 32.289885}, "trend_signal": 1, "fair_value": 29.601742, "relative_strength": -2.622172, "rate_of_change": 0.29772018137572853, "market_dynamics": 1.310236, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.608575, "high": 34.2493, "low": 32.78956, "close": 33.05275, "volume": 3365}, "trend_line": 31.825445, "activity_lines": {"activity_5": 33.280861, "activity_10": 33.140912, "activity_20": 32.777975, "activity_30": 32.373729}, "trend_signal": 1, "fair_value": 29.634621, "relative_strength": -3.820626, "rate_of_change": 0.2275929743974833, "market_dynamics": 1.100646, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.072616, "high": 33.072616, "low": 32.422089, "close": 32.6679, "volume": 2923}, "trend_line": 31.881827, "activity_lines": {"activity_5": 33.089952, "activity_10": 33.083219, "activity_20": 32.804102, "activity_30": 32.428081}, "trend_signal": 1, "fair_value": 29.667802, "relative_strength": -4.541228, "rate_of_change": 0.1771601308324293, "market_dynamics": 0.666083, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.715073, "high": 33.067646, "low": 32.468819, "close": 32.737423, "volume": 5353}, "trend_line": 31.977061, "activity_lines": {"activity_5": 32.946158, "activity_10": 33.03923, "activity_20": 32.830589, "activity_30": 32.48328}, "trend_signal": 1, "fair_value": 29.701158, "relative_strength": -6.485781, "rate_of_change": 0.2987093556463932, "market_dynamics": 0.25228, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.531338, "high": 32.576029, "low": 32.193661, "close": 32.387329, "volume": 1217}, "trend_line": 32.033425, "activity_lines": {"activity_5": 32.714827, "activity_10": 32.91763, "activity_20": 32.815629, "activity_30": 32.509749}, "trend_signal": 1, "fair_value": 29.730671, "relative_strength": -6.977158, "rate_of_change": 0.17626385364184058, "market_dynamics": -0.311472, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.595891, "high": 33.062684, "low": 32.288008, "close": 32.389809, "volume": 2479}, "trend_line": 32.092228, "activity_lines": {"activity_5": 32.539945, "activity_10": 32.8039, "activity_20": 32.796084, "activity_30": 32.532742}, "trend_signal": 1, "fair_value": 29.75893, "relative_strength": -7.453028, "rate_of_change": 0.18356763287096992, "market_dynamics": -0.687993, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.357533, "high": 33.34077, "low": 32.248284, "close": 33.199245, "volume": 9909}, "trend_line": 32.179803, "activity_lines": {"activity_5": 32.724013, "activity_10": 32.854212, "activity_20": 32.847482, "activity_30": 32.604162}, "trend_signal": 1, "fair_value": 29.786639, "relative_strength": -6.533026, "rate_of_change": 0.2728853852091574, "market_dynamics": -0.601282, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.196761, "high": 33.832392, "low": 32.933571, "close": 33.807564, "volume": 4629}, "trend_line": 32.273827, "activity_lines": {"activity_5": 33.101087, "activity_10": 33.00859, "activity_20": 32.951322, "activity_30": 32.709179}, "trend_signal": 1, "fair_value": 29.821674, "relative_strength": -5.604583, "rate_of_change": 0.2921832678714579, "market_dynamics": -0.41117, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.050889, "high": 34.050889, "low": 32.682497, "close": 32.739902, "volume": 7418}, "trend_line": 32.347717, "activity_lines": {"activity_5": 33.046297, "activity_10": 32.954656, "activity_20": 32.944778, "activity_30": 32.739249}, "trend_signal": 1, "fair_value": 29.843627, "relative_strength": -7.504495, "rate_of_change": 0.22894712796225186, "market_dynamics": -0.269437, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.933571, "high": 32.978266, "low": 32.139034, "close": 32.725006, "volume": 4848}, "trend_line": 32.412733, "activity_lines": {"activity_5": 32.986375, "activity_10": 32.905921, "activity_20": 32.933663, "activity_30": 32.76359}, "trend_signal": 1, "fair_value": 29.857264, "relative_strength": -8.013392, "rate_of_change": 0.20099100038497292, "market_dynamics": -0.188241, "expectation": {"probability": 59.7073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.988195, "high": 34.199867, "low": 32.690247, "close": 33.859703, "volume": 8078}, "trend_line": 32.513457, "activity_lines": {"activity_5": 33.282175, "activity_10": 33.072525, "activity_20": 33.029014, "activity_30": 32.856943}, "trend_signal": 1, "fair_value": 29.882913, "relative_strength": -5.940976, "rate_of_change": 0.31075441864158626, "market_dynamics": -0.044709, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.249524, "high": 35.898189, "low": 33.961504, "close": 35.063923, "volume": 6101}, "trend_line": 32.648302, "activity_lines": {"activity_5": 33.881388, "activity_10": 33.455664, "activity_20": 33.231379, "activity_30": 33.021489}, "trend_signal": 1, "fair_value": 29.917808, "relative_strength": -3.130082, "rate_of_change": 0.414735966095511, "market_dynamics": 0.120654, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.178137, "high": 36.290494, "low": 34.492849, "close": 35.508366, "volume": 11958}, "trend_line": 32.78682, "activity_lines": {"activity_5": 34.504436, "activity_10": 33.883043, "activity_20": 33.463462, "activity_30": 33.206009}, "trend_signal": 1, "fair_value": 29.958821, "relative_strength": -3.901161, "rate_of_change": 0.4242732133511804, "market_dynamics": 0.59974, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.58534, "high": 36.563612, "low": 35.063925, "close": 36.2309, "volume": 5644}, "trend_line": 32.959995, "activity_lines": {"activity_5": 35.254943, "activity_10": 34.390147, "activity_20": 33.75111, "activity_30": 33.428208}, "trend_signal": 1, "fair_value": 30.003626, "relative_strength": -3.743586, "rate_of_change": 0.5281848010877558, "market_dynamics": 1.142114, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.89819, "high": 36.404999, "low": 34.919998, "close": 35.317501, "volume": 10317}, "trend_line": 33.091419, "activity_lines": {"activity_5": 35.46825, "activity_10": 34.667661, "activity_20": 33.931477, "activity_30": 33.580305}, "trend_signal": 1, "fair_value": 30.050694, "relative_strength": -0.359238, "rate_of_change": 0.398737924565834, "market_dynamics": 1.321966, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.68, "high": 35.240002, "low": 33.68, "close": 34.712502, "volume": 1682}, "trend_line": 33.211866, "activity_lines": {"activity_5": 35.307058, "activity_10": 34.781899, "activity_20": 34.042215, "activity_30": 33.684891}, "trend_signal": 1, "fair_value": 30.100275, "relative_strength": -1.744434, "rate_of_change": 0.36398257808164297, "market_dynamics": 1.168911, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.665001, "high": 35.085999, "low": 33.419998, "close": 33.3675, "volume": 1992}, "trend_line": 33.255922, "activity_lines": {"activity_5": 34.640678, "activity_10": 34.609361, "activity_20": 34.018215, "activity_30": 33.694932}, "trend_signal": 1, "fair_value": 30.147236, "relative_strength": -2.170196, "rate_of_change": 0.13265138429740037, "market_dynamics": 0.754054, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.779999, "high": 34.395, "low": 32.654999, "close": 32.827499, "volume": 2878}, "trend_line": 33.284174, "activity_lines": {"activity_5": 33.907394, "activity_10": 34.335581, "activity_20": 33.940273, "activity_30": 33.667292}, "trend_signal": 1, "fair_value": 30.18423, "relative_strength": -4.068943, "rate_of_change": 0.08495329042449025, "market_dynamics": 0.233504, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.044998, "high": 34.25, "low": 32.674999, "close": 34.029999, "volume": 3687}, "trend_line": 33.349233, "activity_lines": {"activity_5": 33.753666, "activity_10": 34.298257, "activity_20": 33.977806, "activity_30": 33.71541}, "trend_signal": 1, "fair_value": 30.229666, "relative_strength": -4.778596, "rate_of_change": 0.1954652682683307, "market_dynamics": -0.123653, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799999, "high": 34.630001, "low": 33.735001, "close": 34.477501, "volume": 8890}, "trend_line": 33.418859, "activity_lines": {"activity_5": 33.895833, "activity_10": 34.318841, "activity_20": 34.053885, "activity_30": 33.788201}, "trend_signal": 1, "fair_value": 30.277741, "relative_strength": -4.826277, "rate_of_change": 0.20877841478393078, "market_dynamics": -0.188916, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.395, "high": 35.349998, "low": 34.275002, "close": 35.212502, "volume": 3894}, "trend_line": 33.517667, "activity_lines": {"activity_5": 34.339001, "activity_10": 34.441198, "activity_20": 34.193984, "activity_30": 33.90392}, "trend_signal": 1, "fair_value": 30.328483, "relative_strength": -3.222109, "rate_of_change": 0.2956653906107487, "market_dynamics": -0.12188, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.294998, "high": 35.535, "low": 34.419998, "close": 34.897499, "volume": 3950}, "trend_line": 33.600389, "activity_lines": {"activity_5": 34.643834, "activity_10": 34.481685, "activity_20": 34.297009, "activity_30": 33.992941}, "trend_signal": 1, "fair_value": 30.375996, "relative_strength": -1.296881, "rate_of_change": 0.2468011869680454, "market_dynamics": -0.001611, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.669998, "high": 35.044998, "low": 34.455002, "close": 34.82, "volume": 1861}, "trend_line": 33.670177, "activity_lines": {"activity_5": 34.820834, "activity_10": 34.511107, "activity_20": 34.383868, "activity_30": 34.071626}, "trend_signal": 1, "fair_value": 30.424582, "relative_strength": -1.240794, "rate_of_change": 0.20769997633063897, "market_dynamics": 0.030618, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.785, "high": 35.389999, "low": 34.345001, "close": 34.945, "volume": 2164}, "trend_line": 33.769351, "activity_lines": {"activity_5": 34.906667, "activity_10": 34.575773, "activity_20": 34.472384, "activity_30": 34.153873}, "trend_signal": 1, "fair_value": 30.474315, "relative_strength": 0.491581, "rate_of_change": 0.2945455261491434, "market_dynamics": -0.05215, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.965, "high": 35.830002, "low": 34.68, "close": 34.764999, "volume": 5584}, "trend_line": 33.835006, "activity_lines": {"activity_5": 34.8715, "activity_10": 34.631091, "activity_20": 34.533245, "activity_30": 34.218108}, "trend_signal": 1, "fair_value": 30.525729, "relative_strength": 0.432828, "rate_of_change": 0.19442185904016804, "market_dynamics": -0.144343, "expectation": {"probability": 61.4246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.110001, "high": 35.150002, "low": 34.130001, "close": 34.84, "volume": 4829}, "trend_line": 33.885747, "activity_lines": {"activity_5": 34.842166, "activity_10": 34.710091, "activity_20": 34.589926, "activity_30": 34.282946}, "trend_signal": 1, "fair_value": 30.579496, "relative_strength": -1.900794, "rate_of_change": 0.14996598493288918, "market_dynamics": -0.247128, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.275002, "high": 35.849998, "low": 33.880001, "close": 34.634998, "volume": 2406}, "trend_line": 33.94559, "activity_lines": {"activity_5": 34.769332, "activity_10": 34.7495, "activity_20": 34.615416, "activity_30": 34.331285}, "trend_signal": 1, "fair_value": 30.62822, "relative_strength": -1.848387, "rate_of_change": 0.17660227469679435, "market_dynamics": -0.426782, "expectation": {"probability": 60.1163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ad5b01-ba51-451a-8ce1-5a0ff3045057/", "share_image": "https://sharemaestro.com/terminal/e1ad5b01-ba51-451a-8ce1-5a0ff3045057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}