{"ticker": {"uuid": "e1ad7110-e827-4b7d-85d2-af1fb67d40eb", "symbol": "SSTY", "name": "Safestay plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSTY fell 16.13%, moving from 15.50 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.22 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 17.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.22"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 1489348}, "trend_line": 15.95, "activity_lines": {"activity_5": 12.75, "activity_10": 13.236364, "activity_20": 14.178571, "activity_30": 14.901613}, "trend_signal": 0, "fair_value": 21.576282, "relative_strength": -36.223332, "rate_of_change": -1.54320987654321, "market_dynamics": -0.77836, "expectation": {"probability": 17.078, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 361198}, "trend_line": 20.76, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.345455, "activity_20": 25.499048, "activity_30": 23.436129}, "trend_signal": 1, "fair_value": 18.070833, "relative_strength": 59.179769, "rate_of_change": 2.2996074622143197, "market_dynamics": 0.96607, "expectation": {"probability": 27.1875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.5, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 140003}, "trend_line": 21.143333, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.463636, "activity_20": 25.82619, "activity_30": 23.83871}, "trend_signal": 1, "fair_value": 18.134936, "relative_strength": 42.440716, "rate_of_change": 1.846498073217711, "market_dynamics": 0.825597, "expectation": {"probability": 26.5831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 26.65, "low": 24.200001, "close": 24.5, "volume": 147485}, "trend_line": 21.443333, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.054545, "activity_20": 25.860476, "activity_30": 24.055269}, "trend_signal": 1, "fair_value": 18.183013, "relative_strength": 31.020892, "rate_of_change": 1.4188869843746998, "market_dynamics": 0.448742, "expectation": {"probability": 26.1567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.299999, "close": 26.0, "volume": 255384}, "trend_line": 21.793333, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.890909, "activity_20": 25.994762, "activity_30": 24.349247}, "trend_signal": 1, "fair_value": 18.227885, "relative_strength": 36.190773, "rate_of_change": 1.6322089481145559, "market_dynamics": 0.126704, "expectation": {"probability": 27.6066, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0, "high": 25.9, "low": 24.0, "close": 24.5, "volume": 174797}, "trend_line": 22.11, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.445455, "activity_20": 25.957619, "activity_30": 24.523871}, "trend_signal": 1, "fair_value": 18.269551, "relative_strength": 31.897218, "rate_of_change": 1.4530452960086415, "market_dynamics": -0.362632, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 56625}, "trend_line": 22.426667, "activity_lines": {"activity_5": 24.966667, "activity_10": 26.036364, "activity_20": 25.899048, "activity_30": 24.678064}, "trend_signal": 1, "fair_value": 18.330449, "relative_strength": 27.594159, "rate_of_change": 1.4322342831298007, "market_dynamics": -0.721696, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5, "high": 29.9, "low": 24.5, "close": 28.0, "volume": 322261}, "trend_line": 22.86, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.3, "activity_20": 26.152381, "activity_30": 25.037634}, "trend_signal": 1, "fair_value": 18.416987, "relative_strength": 39.805294, "rate_of_change": 1.9322220283558011, "market_dynamics": -0.571304, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 28.110001, "low": 23.5, "close": 26.0, "volume": 278023}, "trend_line": 23.243333, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.172727, "activity_20": 26.2, "activity_30": 25.240215}, "trend_signal": 1, "fair_value": 18.49391, "relative_strength": 27.960318, "rate_of_change": 1.6768722659667556, "market_dynamics": -0.645046, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 43287}, "trend_line": 23.61, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.972727, "activity_20": 26.188095, "activity_30": 25.385806}, "trend_signal": 1, "fair_value": 18.567628, "relative_strength": 26.346274, "rate_of_change": 1.577514722178612, "market_dynamics": -0.706354, "expectation": {"probability": 31.4623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 23.200001, "close": 24.0, "volume": 203837}, "trend_line": 23.893333, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.527273, "activity_20": 26.021429, "activity_30": 25.410968}, "trend_signal": 1, "fair_value": 18.631731, "relative_strength": 18.420019, "rate_of_change": 1.2000550614146503, "market_dynamics": -0.682486, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.549999, "close": 24.5, "volume": 135492}, "trend_line": 24.193333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.263636, "activity_20": 25.897619, "activity_30": 25.450108}, "trend_signal": 1, "fair_value": 18.702244, "relative_strength": 24.086652, "rate_of_change": 1.2555803746593275, "market_dynamics": -0.954807, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 228206}, "trend_line": 24.493333, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.090909, "activity_20": 25.764286, "activity_30": 25.469892}, "trend_signal": 1, "fair_value": 18.779167, "relative_strength": 21.778048, "rate_of_change": 1.24001103940495, "market_dynamics": -1.038248, "expectation": {"probability": 29.911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 23.219999, "close": 24.0, "volume": 344943}, "trend_line": 24.776667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.872727, "activity_20": 25.57619, "activity_30": 25.438065}, "trend_signal": 0, "fair_value": 18.849679, "relative_strength": 16.449345, "rate_of_change": 1.156780091954002, "market_dynamics": -0.969829, "expectation": {"probability": 20.5373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.0, "close": 24.0, "volume": 161963}, "trend_line": 24.91, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.663636, "activity_20": 25.383333, "activity_30": 25.387957}, "trend_signal": 0, "fair_value": 18.920192, "relative_strength": 15.40585, "rate_of_change": 0.5381393712075977, "market_dynamics": -1.033084, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 24.41, "low": 21.15, "close": 23.299999, "volume": 115671}, "trend_line": 25.02, "activity_lines": {"activity_5": 23.866666, "activity_10": 24.363636, "activity_20": 25.130952, "activity_30": 25.284086}, "trend_signal": 0, "fair_value": 18.986218, "relative_strength": 8.046038, "rate_of_change": 0.44158972300280785, "market_dynamics": -1.138839, "expectation": {"probability": 20.3433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.5, "high": 27.0, "low": 22.66, "close": 26.0, "volume": 120762}, "trend_line": 25.22, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.576363, "activity_20": 25.150952, "activity_30": 25.347312}, "trend_signal": 0, "fair_value": 19.066346, "relative_strength": 20.086177, "rate_of_change": 0.7993605115907246, "market_dynamics": -1.059409, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 24.1, "close": 25.0, "volume": 216226}, "trend_line": 25.226667, "activity_lines": {"activity_5": 24.726666, "activity_10": 24.58, "activity_20": 25.078095, "activity_30": 25.333118}, "trend_signal": 0, "fair_value": 19.146474, "relative_strength": 15.854823, "rate_of_change": 0.02643536875495718, "market_dynamics": -0.964243, "expectation": {"probability": 21.2172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.173, "close": 24.5, "volume": 20716}, "trend_line": 25.26, "activity_lines": {"activity_5": 24.74, "activity_10": 24.547273, "activity_20": 24.964762, "activity_30": 25.286237}, "trend_signal": 0, "fair_value": 19.226603, "relative_strength": 14.440945, "rate_of_change": 0.13213398345489916, "market_dynamics": -0.907412, "expectation": {"probability": 21.2532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.5, "volume": 4541}, "trend_line": 25.31, "activity_lines": {"activity_5": 24.72, "activity_10": 24.541818, "activity_20": 24.863333, "activity_30": 25.237204}, "trend_signal": 0, "fair_value": 19.313141, "relative_strength": 12.132057, "rate_of_change": 0.19794140934282328, "market_dynamics": -0.739206, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 24.5, "low": 20.200001, "close": 20.200001, "volume": 145794}, "trend_line": 25.216667, "activity_lines": {"activity_5": 23.233334, "activity_10": 23.772727, "activity_20": 24.364286, "activity_30": 24.907527}, "trend_signal": 0, "fair_value": 19.372115, "relative_strength": -5.401067, "rate_of_change": -0.36875938364281974, "market_dynamics": -0.957179, "expectation": {"probability": 15.7394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.4, "close": 24.200001, "volume": 144254}, "trend_line": 25.273333, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.8, "activity_20": 24.288095, "activity_30": 24.841936}, "trend_signal": 0, "fair_value": 19.456731, "relative_strength": 14.201156, "rate_of_change": 0.2247164543989889, "market_dynamics": -1.066242, "expectation": {"probability": 18.8758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.4, "close": 24.200001, "volume": 11494}, "trend_line": 25.313333, "activity_lines": {"activity_5": 23.460001, "activity_10": 23.832728, "activity_20": 24.237143, "activity_30": 24.772688}, "trend_signal": 0, "fair_value": 19.542949, "relative_strength": 11.40792, "rate_of_change": 0.15826958794868548, "market_dynamics": -1.019103, "expectation": {"probability": 22.0854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.0, "close": 24.0, "volume": 626513}, "trend_line": 25.346667, "activity_lines": {"activity_5": 23.620001, "activity_10": 23.834546, "activity_20": 24.180476, "activity_30": 24.687957}, "trend_signal": 0, "fair_value": 19.578205, "relative_strength": 10.515097, "rate_of_change": 0.13168554295082346, "market_dynamics": -0.844012, "expectation": {"probability": 20.7993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.225, "close": 24.0, "volume": 25973}, "trend_line": 25.296667, "activity_lines": {"activity_5": 23.813334, "activity_10": 23.836364, "activity_20": 24.126191, "activity_30": 24.601075}, "trend_signal": 0, "fair_value": 19.607051, "relative_strength": 7.627546, "rate_of_change": -0.19726459498600235, "market_dynamics": -0.598392, "expectation": {"probability": 19.9859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.02, "close": 24.0, "volume": 37623}, "trend_line": 25.213333, "activity_lines": {"activity_5": 24.04, "activity_10": 23.838182, "activity_20": 24.081429, "activity_30": 24.517419}, "trend_signal": 0, "fair_value": 19.639103, "relative_strength": 7.07266, "rate_of_change": -0.32942679760934784, "market_dynamics": -0.487101, "expectation": {"probability": 19.6255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.02, "close": 23.0, "volume": 8106}, "trend_line": 25.096667, "activity_lines": {"activity_5": 23.68, "activity_10": 23.645455, "activity_20": 23.94381, "activity_30": 24.374624}, "trend_signal": 0, "fair_value": 19.674359, "relative_strength": 1.39619, "rate_of_change": -0.46271550056471555, "market_dynamics": -0.447668, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.02, "close": 23.0, "volume": 36284}, "trend_line": 24.98, "activity_lines": {"activity_5": 23.4, "activity_10": 23.507273, "activity_20": 23.813333, "activity_30": 24.239355}, "trend_signal": 0, "fair_value": 19.709615, "relative_strength": 0.393911, "rate_of_change": -0.46487049455610835, "market_dynamics": -0.547638, "expectation": {"probability": 18.8165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.02, "close": 23.0, "volume": 101311}, "trend_line": 24.846667, "activity_lines": {"activity_5": 23.2, "activity_10": 23.405455, "activity_20": 23.706667, "activity_30": 24.111613}, "trend_signal": 0, "fair_value": 19.748077, "relative_strength": -0.520771, "rate_of_change": -0.5337590072057661, "market_dynamics": -0.543255, "expectation": {"probability": 14.631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 23.5, "low": 23.0, "close": 23.5, "volume": 0}, "trend_line": 24.73, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.421818, "activity_20": 23.661905, "activity_30": 24.024731}, "trend_signal": 0, "fair_value": 19.796154, "relative_strength": -0.612201, "rate_of_change": -0.4695478874490475, "market_dynamics": -0.514293, "expectation": {"probability": 14.8201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 24.546667, "activity_lines": {"activity_5": 23.3, "activity_10": 23.456364, "activity_20": 23.626667, "activity_30": 23.945376}, "trend_signal": 0, "fair_value": 19.844231, "relative_strength": -1.743359, "rate_of_change": -0.7413384553174326, "market_dynamics": -0.556204, "expectation": {"probability": 16.181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 23.5, "volume": 36168}, "trend_line": 24.346667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.430909, "activity_20": 23.59381, "activity_30": 23.87785}, "trend_signal": 0, "fair_value": 19.892308, "relative_strength": -1.901643, "rate_of_change": -0.8147745679688378, "market_dynamics": -0.518191, "expectation": {"probability": 16.0813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.0, "close": 23.5, "volume": 10000}, "trend_line": 24.23, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.418182, "activity_20": 23.565714, "activity_30": 23.823226}, "trend_signal": 0, "fair_value": 19.940385, "relative_strength": -1.740092, "rate_of_change": -0.4791908477657317, "market_dynamics": -0.462215, "expectation": {"probability": 15.7799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.5, "high": 24.4, "low": 22.0, "close": 23.0, "volume": 86154}, "trend_line": 24.18, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.327273, "activity_20": 23.494762, "activity_30": 23.743871}, "trend_signal": 0, "fair_value": 19.975641, "relative_strength": -2.380937, "rate_of_change": -0.20635575732563233, "market_dynamics": -0.465352, "expectation": {"probability": 14.9869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.299999, "close": 23.0, "volume": 8466}, "trend_line": 24.08, "activity_lines": {"activity_5": 23.2, "activity_10": 23.254545, "activity_20": 23.428572, "activity_30": 23.667742}, "trend_signal": 0, "fair_value": 20.010897, "relative_strength": -5.182309, "rate_of_change": -0.41356492969396785, "market_dynamics": -0.298525, "expectation": {"probability": 15.2098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 24.98, "low": 23.0, "close": 24.0, "volume": 62270}, "trend_line": 24.063333, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.381818, "activity_20": 23.462381, "activity_30": 23.662581}, "trend_signal": 0, "fair_value": 20.052564, "relative_strength": -1.514493, "rate_of_change": -0.06921511627906235, "market_dynamics": -0.143934, "expectation": {"probability": 14.9581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 24.4, "low": 22.0, "close": 23.5, "volume": 90711}, "trend_line": 24.03, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.418182, "activity_20": 23.445238, "activity_30": 23.626237}, "trend_signal": 0, "fair_value": 20.091026, "relative_strength": -3.34874, "rate_of_change": -0.13852195786842558, "market_dynamics": -0.131354, "expectation": {"probability": 15.8287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 25290}, "trend_line": 23.846667, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.263636, "activity_20": 23.344762, "activity_30": 23.527527}, "trend_signal": 0, "fair_value": 20.121474, "relative_strength": -9.358205, "rate_of_change": -0.7629338327091181, "market_dynamics": -0.318784, "expectation": {"probability": 15.5773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.5, "high": 22.0, "low": 20.5, "close": 22.5, "volume": 136792}, "trend_line": 23.73, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.118182, "activity_20": 23.256191, "activity_30": 23.440645}, "trend_signal": 0, "fair_value": 20.14391, "relative_strength": -9.500791, "rate_of_change": -0.4892381815873876, "market_dynamics": -0.429936, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 21.5, "volume": 30454}, "trend_line": 23.596667, "activity_lines": {"activity_5": 22.4, "activity_10": 22.8, "activity_20": 23.081905, "activity_30": 23.296774}, "trend_signal": 0, "fair_value": 20.156731, "relative_strength": -13.088228, "rate_of_change": -0.5618752633796897, "market_dynamics": -0.847528, "expectation": {"probability": 15.0088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 20.0, "low": 18.200001, "close": 19.5, "volume": 332882}, "trend_line": 23.446667, "activity_lines": {"activity_5": 21.3, "activity_10": 22.154545, "activity_20": 22.731429, "activity_30": 23.032473}, "trend_signal": 0, "fair_value": 20.156731, "relative_strength": -20.707743, "rate_of_change": -0.6356829970944565, "market_dynamics": -1.13906, "expectation": {"probability": 16.446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.219999, "close": 19.0, "volume": 248352}, "trend_line": 23.263333, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.490909, "activity_20": 22.336667, "activity_30": 22.745591}, "trend_signal": 0, "fair_value": 20.153526, "relative_strength": -23.106078, "rate_of_change": -0.7819192382439777, "market_dynamics": -1.215413, "expectation": {"probability": 16.223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.040001, "close": 19.0, "volume": 104347}, "trend_line": 23.08, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.909091, "activity_20": 21.966667, "activity_30": 22.470538}, "trend_signal": 0, "fair_value": 20.14391, "relative_strength": -24.757777, "rate_of_change": -0.7880770997002067, "market_dynamics": -1.429342, "expectation": {"probability": 14.969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 45059}, "trend_line": 22.913333, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.409091, "activity_20": 21.621429, "activity_30": 22.207312}, "trend_signal": 0, "fair_value": 20.140705, "relative_strength": -24.708852, "rate_of_change": -0.7221273830155841, "market_dynamics": -1.460557, "expectation": {"probability": 14.7986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.24, "close": 19.0, "volume": 52511}, "trend_line": 22.746667, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.981818, "activity_20": 21.3, "activity_30": 21.954839}, "trend_signal": 0, "fair_value": 20.1375, "relative_strength": -24.052817, "rate_of_change": -0.7273756288533093, "market_dynamics": -1.495868, "expectation": {"probability": 14.6004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 29470}, "trend_line": 22.603333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.627273, "activity_20": 21.002381, "activity_30": 21.713118}, "trend_signal": 0, "fair_value": 20.1375, "relative_strength": -24.604396, "rate_of_change": -0.6301318782219805, "market_dynamics": -1.528284, "expectation": {"probability": 14.4075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 118968}, "trend_line": 22.37, "activity_lines": {"activity_5": 19.0, "activity_10": 19.363636, "activity_20": 20.728571, "activity_30": 21.480645}, "trend_signal": 0, "fair_value": 20.1375, "relative_strength": -23.270463, "rate_of_change": -1.0322946620305873, "market_dynamics": -1.443871, "expectation": {"probability": 14.2196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.379999, "close": 19.0, "volume": 20532}, "trend_line": 22.17, "activity_lines": {"activity_5": 19.0, "activity_10": 19.181818, "activity_20": 20.47381, "activity_30": 21.263226}, "trend_signal": 0, "fair_value": 20.1375, "relative_strength": -25.095213, "rate_of_change": -0.8940545373267738, "market_dynamics": -1.3554, "expectation": {"probability": 14.0365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.440001, "close": 19.0, "volume": 33651}, "trend_line": 21.986667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.063636, "activity_20": 20.238095, "activity_30": 21.05871}, "trend_signal": 0, "fair_value": 20.124679, "relative_strength": -25.262951, "rate_of_change": -0.8269418132611686, "market_dynamics": -1.278987, "expectation": {"probability": 13.8581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.85, "close": 19.5, "volume": 27000}, "trend_line": 21.82, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.1, "activity_20": 20.069048, "activity_30": 20.89828}, "trend_signal": 0, "fair_value": 20.111859, "relative_strength": -24.783281, "rate_of_change": -0.7580366774099974, "market_dynamics": -1.183704, "expectation": {"probability": 14.3329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 20.940001, "low": 19.0, "close": 20.0, "volume": 8407}, "trend_line": 21.813333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.263636, "activity_20": 19.966667, "activity_30": 20.78086}, "trend_signal": 0, "fair_value": 20.105449, "relative_strength": -22.192814, "rate_of_change": -0.030554537121907425, "market_dynamics": -1.001173, "expectation": {"probability": 15.3703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.555, "close": 20.0, "volume": 40766}, "trend_line": 21.673333, "activity_lines": {"activity_5": 19.7, "activity_10": 19.418182, "activity_20": 19.880952, "activity_30": 20.663871}, "trend_signal": 0, "fair_value": 20.083013, "relative_strength": -20.664639, "rate_of_change": -0.6418093007611472, "market_dynamics": -0.678948, "expectation": {"probability": 15.6312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.688, "close": 20.0, "volume": 11076}, "trend_line": 21.533333, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.554545, "activity_20": 19.811905, "activity_30": 20.555914}, "trend_signal": 0, "fair_value": 20.063782, "relative_strength": -19.547809, "rate_of_change": -0.6459551006760269, "market_dynamics": -0.341141, "expectation": {"probability": 15.472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 20.5, "volume": 236264}, "trend_line": 21.416667, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.763636, "activity_20": 19.807143, "activity_30": 20.489247}, "trend_signal": 0, "fair_value": 20.050962, "relative_strength": -16.480106, "rate_of_change": -0.5417925780463182, "market_dynamics": 0.199591, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 106595}, "trend_line": 21.316667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.036364, "activity_20": 19.861905, "activity_30": 20.462366}, "trend_signal": 0, "fair_value": 20.041346, "relative_strength": -12.871, "rate_of_change": -0.4669260627715854, "market_dynamics": 0.556871, "expectation": {"probability": 17.9197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.959999, "low": 19.200001, "close": 20.0, "volume": 142756}, "trend_line": 21.183333, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.090909, "activity_20": 19.830952, "activity_30": 20.377419}, "trend_signal": 0, "fair_value": 20.028526, "relative_strength": -17.475741, "rate_of_change": -0.6254917806803374, "market_dynamics": 0.790879, "expectation": {"probability": 16.6425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.983, "low": 19.67, "close": 20.0, "volume": 7528}, "trend_line": 21.083333, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.127273, "activity_20": 19.819048, "activity_30": 20.301075}, "trend_signal": 0, "fair_value": 20.022115, "relative_strength": -16.182569, "rate_of_change": -0.47206924424971947, "market_dynamics": 0.871076, "expectation": {"probability": 16.1509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.719999, "close": 20.0, "volume": 36302}, "trend_line": 20.983333, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.145455, "activity_20": 19.82381, "activity_30": 20.231183}, "trend_signal": 0, "fair_value": 20.022115, "relative_strength": -16.071079, "rate_of_change": -0.4743083078942093, "market_dynamics": 0.739199, "expectation": {"probability": 16.0692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.200001, "close": 20.0, "volume": 120886}, "trend_line": 20.883333, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.145455, "activity_20": 19.840476, "activity_30": 20.167742}, "trend_signal": 0, "fair_value": 20.01891, "relative_strength": -16.084927, "rate_of_change": -0.4765687128922649, "market_dynamics": 0.684351, "expectation": {"probability": 15.8618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.200001, "close": 20.0, "volume": 52556}, "trend_line": 20.766667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.127273, "activity_20": 19.869048, "activity_30": 20.110753}, "trend_signal": 0, "fair_value": 20.022115, "relative_strength": -14.400053, "rate_of_change": -0.5586560344557959, "market_dynamics": 0.564093, "expectation": {"probability": 15.5637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 20.174999, "low": 19.41, "close": 20.0, "volume": 35323}, "trend_line": 20.65, "activity_lines": {"activity_5": 20.0, "activity_10": 20.1, "activity_20": 19.904762, "activity_30": 20.06129}, "trend_signal": 0, "fair_value": 20.025321, "relative_strength": -15.193541, "rate_of_change": -0.5617993489277946, "market_dynamics": 0.554717, "expectation": {"probability": 15.4627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 21.75, "low": 19.6, "close": 20.5, "volume": 24392}, "trend_line": 20.55, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.163636, "activity_20": 19.985714, "activity_30": 20.051613}, "trend_signal": 0, "fair_value": 20.038141, "relative_strength": -11.376102, "rate_of_change": -0.48426150121064343, "market_dynamics": 0.575763, "expectation": {"probability": 17.9289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.65, "close": 20.5, "volume": 15984}, "trend_line": 20.45, "activity_lines": {"activity_5": 20.3, "activity_10": 20.218182, "activity_20": 20.059524, "activity_30": 20.048387}, "trend_signal": 0, "fair_value": 20.050962, "relative_strength": -10.892723, "rate_of_change": -0.4866180048661869, "market_dynamics": 0.53733, "expectation": {"probability": 21.0577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 105205}, "trend_line": 20.383333, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.354545, "activity_20": 20.17381, "activity_30": 20.083871}, "trend_signal": 0, "fair_value": 20.066987, "relative_strength": -9.771449, "rate_of_change": -0.32599999999999474, "market_dynamics": 0.734339, "expectation": {"probability": 23.5214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 160083}, "trend_line": 20.316667, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.481818, "activity_20": 20.278571, "activity_30": 20.123656}, "trend_signal": 0, "fair_value": 20.070192, "relative_strength": -9.441133, "rate_of_change": -0.32706132996012693, "market_dynamics": 0.9663, "expectation": {"probability": 21.4115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0, "high": 21.959999, "low": 20.0, "close": 21.0, "volume": 3255}, "trend_line": 20.216667, "activity_lines": {"activity_5": 20.9, "activity_10": 20.609091, "activity_20": 20.37381, "activity_30": 20.167742}, "trend_signal": 0, "fair_value": 20.073397, "relative_strength": -9.526178, "rate_of_change": -0.49220671874967425, "market_dynamics": 1.039641, "expectation": {"probability": 21.32, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 26.98, "low": 20.0, "close": 26.0, "volume": 152983}, "trend_line": 20.3, "activity_lines": {"activity_5": 22.633333, "activity_10": 21.627273, "activity_20": 20.935714, "activity_30": 20.54086}, "trend_signal": 1, "fair_value": 20.105449, "relative_strength": 14.711391, "rate_of_change": 0.4121994985622489, "market_dynamics": 1.264139, "expectation": {"probability": 25.2015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 27.950001, "low": 25.799999, "close": 26.5, "volume": 61358}, "trend_line": 20.433333, "activity_lines": {"activity_5": 24.166667, "activity_10": 22.627273, "activity_20": 21.511905, "activity_30": 20.94086}, "trend_signal": 1, "fair_value": 20.134295, "relative_strength": 15.477259, "rate_of_change": 0.6568128078817752, "market_dynamics": 1.247743, "expectation": {"probability": 26.3196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.375, "close": 26.5, "volume": 43439}, "trend_line": 20.566667, "activity_lines": {"activity_5": 25.3, "activity_10": 23.509091, "activity_20": 22.052381, "activity_30": 21.332258}, "trend_signal": 1, "fair_value": 20.163141, "relative_strength": 16.213952, "rate_of_change": 0.6525318214116015, "market_dynamics": 1.212076, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.5, "close": 26.5, "volume": 20597}, "trend_line": 20.733333, "activity_lines": {"activity_5": 26.066667, "activity_10": 24.272727, "activity_20": 22.557143, "activity_30": 21.715054}, "trend_signal": 1, "fair_value": 20.185577, "relative_strength": 15.026561, "rate_of_change": 0.8103695168497614, "market_dynamics": 1.117641, "expectation": {"probability": 24.8383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 6711}, "trend_line": 20.966667, "activity_lines": {"activity_5": 26.466667, "activity_10": 24.918182, "activity_20": 23.028571, "activity_30": 22.087097}, "trend_signal": 1, "fair_value": 20.208013, "relative_strength": 15.64022, "rate_of_change": 1.125405162787878, "market_dynamics": 0.868602, "expectation": {"probability": 24.7742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5, "high": 26.98, "low": 26.200001, "close": 26.5, "volume": 43376}, "trend_line": 21.216667, "activity_lines": {"activity_5": 26.5, "activity_10": 25.445455, "activity_20": 23.469048, "activity_30": 22.444086}, "trend_signal": 1, "fair_value": 20.233654, "relative_strength": 16.027721, "rate_of_change": 1.1923688204710838, "market_dynamics": 0.730793, "expectation": {"probability": 24.6312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.799999, "close": 26.5, "volume": 44724}, "trend_line": 21.466667, "activity_lines": {"activity_5": 26.5, "activity_10": 25.863636, "activity_20": 23.878571, "activity_30": 22.784946}, "trend_signal": 1, "fair_value": 20.259295, "relative_strength": 14.225188, "rate_of_change": 1.1783189131450287, "market_dynamics": 0.594268, "expectation": {"probability": 24.5681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.299999, "close": 26.5, "volume": 34475}, "trend_line": 21.716667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.172727, "activity_20": 24.257143, "activity_30": 23.109677}, "trend_signal": 1, "fair_value": 20.284936, "relative_strength": 15.826902, "rate_of_change": 1.1645962552081326, "market_dynamics": 0.608199, "expectation": {"probability": 24.5054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.4, "close": 26.5, "volume": 125292}, "trend_line": 21.966667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.381818, "activity_20": 24.607143, "activity_30": 23.41828}, "trend_signal": 1, "fair_value": 20.310577, "relative_strength": 16.858705, "rate_of_change": 1.1511895448781344, "market_dynamics": 0.711564, "expectation": {"probability": 24.443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.5, "high": 26.9, "low": 26.0, "close": 26.5, "volume": 80946}, "trend_line": 22.216667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.490909, "activity_20": 24.930952, "activity_30": 23.710753}, "trend_signal": 1, "fair_value": 20.333013, "relative_strength": 18.357618, "rate_of_change": 1.1380879948696814, "market_dynamics": 0.705175, "expectation": {"probability": 22.5949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 26.0, "close": 26.5, "volume": 39298}, "trend_line": 22.466667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 25.22381, "activity_30": 23.987097}, "trend_signal": 1, "fair_value": 20.355449, "relative_strength": 18.414362, "rate_of_change": 1.125281303446642, "market_dynamics": 0.610316, "expectation": {"probability": 22.5379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5, "high": 26.98, "low": 26.0, "close": 26.5, "volume": 16538}, "trend_line": 22.716667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 25.485714, "activity_30": 24.247312}, "trend_signal": 1, "fair_value": 20.390705, "relative_strength": 15.567518, "rate_of_change": 1.1127596274071272, "market_dynamics": 0.479125, "expectation": {"probability": 22.4105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.5, "high": 26.790001, "low": 26.0, "close": 26.5, "volume": 19367}, "trend_line": 22.966667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 25.716667, "activity_30": 24.491398}, "trend_signal": 1, "fair_value": 20.425962, "relative_strength": 15.102071, "rate_of_change": 1.100513556852332, "market_dynamics": 0.218832, "expectation": {"probability": 22.2707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5, "high": 26.790001, "low": 26.0, "close": 26.5, "volume": 36058}, "trend_line": 23.2, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 25.916667, "activity_30": 24.719355}, "trend_signal": 1, "fair_value": 20.467628, "relative_strength": 14.691938, "rate_of_change": 1.0159637007842637, "market_dynamics": 0.01392, "expectation": {"probability": 22.1327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.5, "high": 26.549999, "low": 26.0, "close": 26.5, "volume": 15116}, "trend_line": 23.416667, "activity_lines": {"activity_5": 26.5, "activity_10": 26.5, "activity_20": 26.085714, "activity_30": 24.932258}, "trend_signal": 1, "fair_value": 20.509295, "relative_strength": 14.682181, "rate_of_change": 0.9339094827586252, "market_dynamics": -0.142853, "expectation": {"probability": 21.033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.5, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 58750}, "trend_line": 23.583333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.227273, "activity_20": 26.080952, "activity_30": 25.034409}, "trend_signal": 1, "fair_value": 20.544551, "relative_strength": 11.047108, "rate_of_change": 0.7117409151353578, "market_dynamics": -0.327443, "expectation": {"probability": 21.5672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.0, "close": 25.0, "volume": 90376}, "trend_line": 23.75, "activity_lines": {"activity_5": 25.6, "activity_10": 25.981818, "activity_20": 26.054762, "activity_30": 25.125806}, "trend_signal": 1, "fair_value": 20.579808, "relative_strength": 10.136873, "rate_of_change": 0.7067152043351987, "market_dynamics": -0.442321, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 16703}, "trend_line": 23.9, "activity_lines": {"activity_5": 25.3, "activity_10": 25.763636, "activity_20": 26.007143, "activity_30": 25.206452}, "trend_signal": 1, "fair_value": 20.615064, "relative_strength": 9.155378, "rate_of_change": 0.631578947368415, "market_dynamics": -0.662773, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.5, "close": 23.5, "volume": 81702}, "trend_line": 23.983333, "activity_lines": {"activity_5": 24.6, "activity_10": 25.3, "activity_20": 25.797619, "activity_30": 25.180645}, "trend_signal": 1, "fair_value": 20.640705, "relative_strength": 2.466157, "rate_of_change": 0.34867364016736263, "market_dynamics": -0.784261, "expectation": {"probability": 18.7084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.15, "close": 23.5, "volume": 67448}, "trend_line": 24.1, "activity_lines": {"activity_5": 24.1, "activity_10": 24.890909, "activity_20": 25.57619, "activity_30": 25.149462}, "trend_signal": 0, "fair_value": 20.666346, "relative_strength": -0.40648, "rate_of_change": 0.48645031947812756, "market_dynamics": -0.852124, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5, "high": 23.93, "low": 23.299999, "close": 23.5, "volume": 32115}, "trend_line": 24.216667, "activity_lines": {"activity_5": 23.8, "activity_10": 24.536364, "activity_20": 25.342857, "activity_30": 25.110753}, "trend_signal": 0, "fair_value": 20.691987, "relative_strength": -0.201793, "rate_of_change": 0.48409543568464575, "market_dynamics": -1.018695, "expectation": {"probability": 17.942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 23587}, "trend_line": 24.333333, "activity_lines": {"activity_5": 23.6, "activity_10": 24.236364, "activity_20": 25.121429, "activity_30": 25.064516}, "trend_signal": 0, "fair_value": 20.717628, "relative_strength": -1.874812, "rate_of_change": 0.48175911243276626, "market_dynamics": -1.074231, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 64834}, "trend_line": 24.433333, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.9, "activity_20": 24.866667, "activity_30": 24.978495}, "trend_signal": 0, "fair_value": 20.740064, "relative_strength": -3.947501, "rate_of_change": 0.410958909739169, "market_dynamics": -1.108384, "expectation": {"probability": 17.7038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.1, "close": 23.0, "volume": 37407}, "trend_line": 24.533333, "activity_lines": {"activity_5": 23.2, "activity_10": 23.627273, "activity_20": 24.628571, "activity_30": 24.886022}, "trend_signal": 0, "fair_value": 20.7625, "relative_strength": -4.109323, "rate_of_change": 0.40927694964906286, "market_dynamics": -1.158082, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 55308}, "trend_line": 24.616667, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.327273, "activity_20": 24.359524, "activity_30": 24.754839}, "trend_signal": 0, "fair_value": 20.788141, "relative_strength": -5.188705, "rate_of_change": 0.3396766350499571, "market_dynamics": -1.124523, "expectation": {"probability": 17.6358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 23.0, "low": 19.6, "close": 20.5, "volume": 261297}, "trend_line": 24.616667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.736364, "activity_20": 23.919048, "activity_30": 24.489247}, "trend_signal": 0, "fair_value": 20.813782, "relative_strength": -14.808224, "rate_of_change": 0.0, "market_dynamics": -1.064823, "expectation": {"probability": 17.4633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.799999, "close": 21.0, "volume": 7793}, "trend_line": 24.633333, "activity_lines": {"activity_5": 21.566667, "activity_10": 22.318182, "activity_20": 23.554762, "activity_30": 24.255914}, "trend_signal": 0, "fair_value": 20.865064, "relative_strength": -11.346441, "rate_of_change": 0.06770209793226978, "market_dynamics": -1.18258, "expectation": {"probability": 17.9842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.879999, "close": 21.0, "volume": 19}, "trend_line": 24.633333, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.972727, "activity_20": 23.216667, "activity_30": 24.021505}, "trend_signal": 0, "fair_value": 20.915385, "relative_strength": -10.841211, "rate_of_change": 0.0, "market_dynamics": -1.243583, "expectation": {"probability": 17.9331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.879999, "close": 21.0, "volume": 10570}, "trend_line": 24.633333, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.7, "activity_20": 22.904762, "activity_30": 23.787097}, "trend_signal": 0, "fair_value": 20.950641, "relative_strength": -11.01139, "rate_of_change": 0.0, "market_dynamics": -1.308281, "expectation": {"probability": 16.7317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.860001, "low": 20.879999, "close": 21.0, "volume": 50748}, "trend_line": 24.633333, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.472727, "activity_20": 22.619048, "activity_30": 23.552688}, "trend_signal": 0, "fair_value": 20.989103, "relative_strength": -11.158345, "rate_of_change": 0.0, "market_dynamics": -1.347359, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.25, "close": 21.0, "volume": 3943}, "trend_line": 24.466667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.290909, "activity_20": 22.359524, "activity_30": 23.31828}, "trend_signal": 0, "fair_value": 21.027564, "relative_strength": -4.635699, "rate_of_change": -0.6765872892636953, "market_dynamics": -1.311238, "expectation": {"probability": 16.3561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.040001, "close": 21.0, "volume": 16193}, "trend_line": 24.283333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.154545, "activity_20": 22.12619, "activity_30": 23.094624}, "trend_signal": 0, "fair_value": 21.066026, "relative_strength": -3.724867, "rate_of_change": -0.7493215156768271, "market_dynamics": -1.250257, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.139999, "close": 21.0, "volume": 3103}, "trend_line": 24.1, "activity_lines": {"activity_5": 21.0, "activity_10": 21.063636, "activity_20": 21.919048, "activity_30": 22.882796}, "trend_signal": 0, "fair_value": 21.104487, "relative_strength": -7.433993, "rate_of_change": -0.7549746157168685, "market_dynamics": -1.162022, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 21.860001, "low": 20.0, "close": 21.0, "volume": 40306}, "trend_line": 23.916667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.009091, "activity_20": 21.738095, "activity_30": 22.682796}, "trend_signal": 0, "fair_value": 21.142949, "relative_strength": -9.072403, "rate_of_change": -0.7607178423236559, "market_dynamics": -1.021865, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 3349}, "trend_line": 23.733333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.990909, "activity_20": 21.583333, "activity_30": 22.494624}, "trend_signal": 0, "fair_value": 21.18141, "relative_strength": -11.068749, "rate_of_change": -0.7665532994208688, "market_dynamics": -0.821683, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.0, "close": 21.0, "volume": 2205}, "trend_line": 23.55, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.454762, "activity_30": 22.31828}, "trend_signal": 0, "fair_value": 21.219872, "relative_strength": -10.725439, "rate_of_change": -0.7724705164672722, "market_dynamics": -0.604907, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 42237}, "trend_line": 23.366667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.345238, "activity_30": 22.153763}, "trend_signal": 0, "fair_value": 21.258333, "relative_strength": -12.086088, "rate_of_change": -0.7784840764331256, "market_dynamics": -0.338952, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 135830}, "trend_line": 23.183333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.0, "activity_20": 21.254762, "activity_30": 22.001075}, "trend_signal": 0, "fair_value": 21.3, "relative_strength": -12.425517, "rate_of_change": -0.7845962798203037, "market_dynamics": -0.061424, "expectation": {"probability": 16.3493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 41062}, "trend_line": 23.016667, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.090909, "activity_20": 21.230952, "activity_30": 21.892473}, "trend_signal": 0, "fair_value": 21.348077, "relative_strength": -10.917635, "rate_of_change": -0.7189043956708007, "market_dynamics": 0.211349, "expectation": {"probability": 19.5233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.219999, "close": 21.5, "volume": 35802}, "trend_line": 22.85, "activity_lines": {"activity_5": 21.3, "activity_10": 21.172727, "activity_20": 21.216667, "activity_30": 21.794624}, "trend_signal": 0, "fair_value": 21.396154, "relative_strength": -11.544751, "rate_of_change": -0.7241143993611252, "market_dynamics": 0.469399, "expectation": {"probability": 18.5743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 23.98, "low": 20.0, "close": 23.0, "volume": 39969}, "trend_line": 22.733333, "activity_lines": {"activity_5": 21.9, "activity_10": 21.518182, "activity_20": 21.354762, "activity_30": 21.804301}, "trend_signal": 0, "fair_value": 21.453846, "relative_strength": -5.523119, "rate_of_change": -0.510577680525178, "market_dynamics": 0.719859, "expectation": {"probability": 20.8221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.5, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 814357}, "trend_line": 22.683333, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.190909, "activity_20": 21.685714, "activity_30": 21.950538}, "trend_signal": 0, "fair_value": 21.524359, "relative_strength": 3.276374, "rate_of_change": -0.21994135219854105, "market_dynamics": 0.942365, "expectation": {"probability": 23.0421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.0, "high": 25.98, "low": 23.0, "close": 24.5, "volume": 47617}, "trend_line": 22.616667, "activity_lines": {"activity_5": 23.733333, "activity_10": 22.7, "activity_20": 21.961905, "activity_30": 22.067742}, "trend_signal": 0, "fair_value": 21.591667, "relative_strength": 0.697543, "rate_of_change": -0.2938986082865399, "market_dynamics": 1.074889, "expectation": {"probability": 24.5582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.209999, "close": 24.5, "volume": 205733}, "trend_line": 22.55, "activity_lines": {"activity_5": 24.2, "activity_10": 23.145455, "activity_20": 22.230952, "activity_30": 22.189247}, "trend_signal": 0, "fair_value": 21.652564, "relative_strength": 0.18742, "rate_of_change": -0.29476933979705733, "market_dynamics": 1.212244, "expectation": {"probability": 20.9953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.35, "close": 24.5, "volume": 134528}, "trend_line": 22.483333, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.527273, "activity_20": 22.492857, "activity_30": 22.315054}, "trend_signal": 0, "fair_value": 21.713462, "relative_strength": -1.35384, "rate_of_change": -0.29564079822617506, "market_dynamics": 1.243617, "expectation": {"probability": 20.684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.35, "close": 24.5, "volume": 26022}, "trend_line": 22.466667, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.845455, "activity_20": 22.745238, "activity_30": 22.445161}, "trend_signal": 0, "fair_value": 21.774359, "relative_strength": -2.097916, "rate_of_change": -0.07412602037250075, "market_dynamics": 1.17085, "expectation": {"probability": 20.642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 21.6, "close": 23.0, "volume": 263692}, "trend_line": 22.4, "activity_lines": {"activity_5": 24.0, "activity_10": 23.827273, "activity_20": 22.835714, "activity_30": 22.47957}, "trend_signal": 1, "fair_value": 21.828846, "relative_strength": -9.451441, "rate_of_change": -0.2967373843214148, "market_dynamics": 1.098546, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.6, "close": 23.0, "volume": 10408}, "trend_line": 22.333333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.772727, "activity_20": 22.916667, "activity_30": 22.51828}, "trend_signal": 1, "fair_value": 21.883333, "relative_strength": -8.953131, "rate_of_change": -0.29762053571428093, "market_dynamics": 0.880591, "expectation": {"probability": 20.7146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.02, "close": 23.0, "volume": 22518}, "trend_line": 22.316667, "activity_lines": {"activity_5": 23.3, "activity_10": 23.681818, "activity_20": 22.988095, "activity_30": 22.56129}, "trend_signal": 1, "fair_value": 21.941026, "relative_strength": -9.23625, "rate_of_change": -0.0746238817108075, "market_dynamics": 0.66248, "expectation": {"probability": 21.1731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 57}, "trend_line": 22.3, "activity_lines": {"activity_5": 23.1, "activity_10": 23.563636, "activity_20": 23.05, "activity_30": 22.605376}, "trend_signal": 1, "fair_value": 21.988462, "relative_strength": -9.6591, "rate_of_change": -0.07468409149089428, "market_dynamics": 0.440193, "expectation": {"probability": 20.491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 24.25, "low": 22.5, "close": 23.5, "volume": 66383}, "trend_line": 22.3, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.509091, "activity_20": 23.15, "activity_30": 22.682796}, "trend_signal": 1, "fair_value": 22.036538, "relative_strength": -9.501996, "rate_of_change": 0.0, "market_dynamics": 0.300634, "expectation": {"probability": 19.7517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.299999, "close": 23.5, "volume": 55185}, "trend_line": 22.3, "activity_lines": {"activity_5": 23.3, "activity_10": 23.445455, "activity_20": 23.238095, "activity_30": 22.760215}, "trend_signal": 1, "fair_value": 22.084615, "relative_strength": -8.213308, "rate_of_change": 0.0, "market_dynamics": 0.232875, "expectation": {"probability": 20.7186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.5, "high": 24.9, "low": 21.6, "close": 22.5, "volume": 121709}, "trend_line": 22.283333, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.227273, "activity_20": 23.219048, "activity_30": 22.773118}, "trend_signal": 1, "fair_value": 22.126282, "relative_strength": -11.871951, "rate_of_change": -0.07473991031390925, "market_dynamics": 0.084142, "expectation": {"probability": 20.7877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 96074}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.045455, "activity_20": 23.192857, "activity_30": 22.787097}, "trend_signal": 1, "fair_value": 22.167949, "relative_strength": -12.109737, "rate_of_change": -0.07479132497816725, "market_dynamics": -0.061337, "expectation": {"probability": 18.1362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.0, "close": 22.5, "volume": 23545}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.7, "activity_10": 22.9, "activity_20": 23.159524, "activity_30": 22.802151}, "trend_signal": 1, "fair_value": 22.209615, "relative_strength": -10.991293, "rate_of_change": 0.0, "market_dynamics": -0.28763, "expectation": {"probability": 18.1438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 90836}, "trend_line": 22.3, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.609091, "activity_20": 23.02381, "activity_30": 22.752688}, "trend_signal": 0, "fair_value": 22.244872, "relative_strength": -15.053359, "rate_of_change": 0.14969909955539795, "market_dynamics": -0.545404, "expectation": {"probability": 17.6375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.1, "close": 21.5, "volume": 12817}, "trend_line": 22.316667, "activity_lines": {"activity_5": 21.9, "activity_10": 22.372727, "activity_20": 22.885714, "activity_30": 22.701075}, "trend_signal": 0, "fair_value": 22.283333, "relative_strength": -16.349745, "rate_of_change": 0.07473991031389332, "market_dynamics": -0.745091, "expectation": {"probability": 17.7145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.1, "close": 20.5, "volume": 44828}, "trend_line": 22.3, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.981818, "activity_20": 22.65, "activity_30": 22.583871}, "trend_signal": 0, "fair_value": 22.315385, "relative_strength": -19.105423, "rate_of_change": -0.07468409149089428, "market_dynamics": -0.929439, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 20.9, "low": 20.0, "close": 20.5, "volume": 4835}, "trend_line": 22.283333, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.636364, "activity_20": 22.416667, "activity_30": 22.467742}, "trend_signal": 0, "fair_value": 22.347436, "relative_strength": -17.89995, "rate_of_change": -0.07473991031390925, "market_dynamics": -1.090255, "expectation": {"probability": 17.4819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.5, "close": 20.5, "volume": 406}, "trend_line": 22.266667, "activity_lines": {"activity_5": 20.7, "activity_10": 21.336364, "activity_20": 22.188095, "activity_30": 22.352688}, "trend_signal": 0, "fair_value": 22.379487, "relative_strength": -19.748202, "rate_of_change": -0.07479132497816725, "market_dynamics": -1.199948, "expectation": {"probability": 17.3874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 40639}, "trend_line": 22.25, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.081818, "activity_20": 21.964286, "activity_30": 22.23871}, "trend_signal": 0, "fair_value": 22.411538, "relative_strength": -19.680659, "rate_of_change": -0.07485179528665768, "market_dynamics": -1.195372, "expectation": {"probability": 17.2553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.0, "close": 19.5, "volume": 72496}, "trend_line": 22.2, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.7, "activity_20": 21.657143, "activity_30": 22.06129}, "trend_signal": 0, "fair_value": 22.437179, "relative_strength": -22.605864, "rate_of_change": -0.2247191011235987, "market_dynamics": -1.203174, "expectation": {"probability": 16.5053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.5, "close": 18.5, "volume": 188500}, "trend_line": 22.116667, "activity_lines": {"activity_5": 19.566667, "activity_10": 20.209091, "activity_20": 21.280952, "activity_30": 21.822581}, "trend_signal": 0, "fair_value": 22.45641, "relative_strength": -25.939741, "rate_of_change": -0.37537387387387233, "market_dynamics": -1.160014, "expectation": {"probability": 16.2896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 18056}, "trend_line": 22.033333, "activity_lines": {"activity_5": 19.1, "activity_10": 19.790909, "activity_20": 20.933333, "activity_30": 21.589247}, "trend_signal": 0, "fair_value": 22.475641, "relative_strength": -23.987971, "rate_of_change": -0.3767927599579118, "market_dynamics": -1.223582, "expectation": {"probability": 16.9076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.5, "high": 19.375, "low": 18.0, "close": 19.0, "volume": 8237}, "trend_line": 21.966667, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.536364, "activity_20": 20.661905, "activity_30": 21.393548}, "trend_signal": 0, "fair_value": 22.498077, "relative_strength": -22.660974, "rate_of_change": -0.30256883967576714, "market_dynamics": -1.351349, "expectation": {"probability": 16.5596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 19.5, "low": 16.75, "close": 19.0, "volume": 20309}, "trend_line": 21.9, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.345455, "activity_20": 20.416667, "activity_30": 21.202151}, "trend_signal": 0, "fair_value": 22.523718, "relative_strength": -21.501857, "rate_of_change": -0.30349164941591944, "market_dynamics": -1.44076, "expectation": {"probability": 18.0363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.200001, "close": 17.5, "volume": 19418}, "trend_line": 21.783333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.927273, "activity_20": 20.054762, "activity_30": 20.91828}, "trend_signal": 0, "fair_value": 22.539744, "relative_strength": -26.788787, "rate_of_change": -0.5327260273972586, "market_dynamics": -1.534726, "expectation": {"probability": 16.9574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.0, "close": 17.0, "volume": 15941}, "trend_line": 21.65, "activity_lines": {"activity_5": 17.9, "activity_10": 18.490909, "activity_20": 19.671429, "activity_30": 20.609677}, "trend_signal": 0, "fair_value": 22.552564, "relative_strength": -29.917586, "rate_of_change": -0.6120872320135784, "market_dynamics": -1.496314, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 16.75, "low": 15.0, "close": 16.75, "volume": 45580}, "trend_line": 21.491667, "activity_lines": {"activity_5": 17.416667, "activity_10": 18.072727, "activity_20": 19.292857, "activity_30": 20.293548}, "trend_signal": 0, "fair_value": 22.566987, "relative_strength": -30.008696, "rate_of_change": -0.7313302540415656, "market_dynamics": -1.426735, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.75, "high": 17.23, "low": 16.0, "close": 16.75, "volume": 10020005}, "trend_line": 21.333333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.722727, "activity_20": 18.944048, "activity_30": 19.987634}, "trend_signal": 0, "fair_value": 22.58141, "relative_strength": -29.818987, "rate_of_change": -0.7367227493334974, "market_dynamics": -1.307666, "expectation": {"probability": 18.0207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.0, "close": 16.75, "volume": 2510}, "trend_line": 21.125, "activity_lines": {"activity_5": 16.833333, "activity_10": 17.440909, "activity_20": 18.625, "activity_30": 19.691935}, "trend_signal": 0, "fair_value": 22.589423, "relative_strength": -30.354538, "rate_of_change": -0.9765609527587633, "market_dynamics": -1.275455, "expectation": {"probability": 16.6811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.0, "close": 16.75, "volume": 14884}, "trend_line": 20.85, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.227273, "activity_20": 18.338095, "activity_30": 19.409677}, "trend_signal": 0, "fair_value": 22.597436, "relative_strength": -30.473715, "rate_of_change": -1.3017751479289872, "market_dynamics": -1.248707, "expectation": {"probability": 16.6379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.0, "close": 16.75, "volume": 5136}, "trend_line": 20.591667, "activity_lines": {"activity_5": 16.75, "activity_10": 17.063636, "activity_20": 18.083333, "activity_30": 19.145161}, "trend_signal": 0, "fair_value": 22.605449, "relative_strength": -29.200222, "rate_of_change": -1.239007194244606, "market_dynamics": -1.255715, "expectation": {"probability": 16.595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.0, "close": 16.75, "volume": 80}, "trend_line": 20.333333, "activity_lines": {"activity_5": 16.75, "activity_10": 16.931818, "activity_20": 17.855952, "activity_30": 18.897312}, "trend_signal": 0, "fair_value": 22.613462, "relative_strength": -29.129181, "rate_of_change": -1.2545560298736445, "market_dynamics": -1.274866, "expectation": {"probability": 16.5169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.0, "close": 16.75, "volume": 19165}, "trend_line": 20.075, "activity_lines": {"activity_5": 16.75, "activity_10": 16.831818, "activity_20": 17.655952, "activity_30": 18.666129}, "trend_signal": 0, "fair_value": 22.592628, "relative_strength": -29.526237, "rate_of_change": -1.270490184762136, "market_dynamics": -1.108553, "expectation": {"probability": 15.5877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.0, "close": 16.75, "volume": 3947}, "trend_line": 19.816667, "activity_lines": {"activity_5": 16.75, "activity_10": 16.772727, "activity_20": 17.483333, "activity_30": 18.451613}, "trend_signal": 0, "fair_value": 22.571795, "relative_strength": -29.432911, "rate_of_change": -1.2868393524283954, "market_dynamics": -0.85597, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.0, "close": 15.75, "volume": 70034}, "trend_line": 19.575, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.572727, "activity_20": 17.238095, "activity_30": 18.189247}, "trend_signal": 0, "fair_value": 22.544551, "relative_strength": -34.515854, "rate_of_change": -1.2195138566944665, "market_dynamics": -0.668178, "expectation": {"probability": 14.2659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.0, "close": 15.75, "volume": 10010022}, "trend_line": 19.333333, "activity_lines": {"activity_5": 16.15, "activity_10": 16.404545, "activity_20": 17.020238, "activity_30": 17.942473}, "trend_signal": 0, "fair_value": 22.486538, "relative_strength": -35.370598, "rate_of_change": -1.2345696040868437, "market_dynamics": -0.395836, "expectation": {"probability": 14.9939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 21838}, "trend_line": 19.083333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.213636, "activity_20": 16.80119, "activity_30": 17.695161}, "trend_signal": 0, "fair_value": 22.435256, "relative_strength": -31.992186, "rate_of_change": -1.2931034705707496, "market_dynamics": -0.489633, "expectation": {"probability": 13.9001, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 4708}, "trend_line": 18.833333, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.045455, "activity_20": 16.605952, "activity_30": 17.463978}, "trend_signal": 0, "fair_value": 22.38718, "relative_strength": -31.285879, "rate_of_change": -1.31004369100513, "market_dynamics": -0.640359, "expectation": {"probability": 14.6517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 67}, "trend_line": 18.558333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.854545, "activity_20": 16.410714, "activity_30": 17.232796}, "trend_signal": 0, "fair_value": 22.3375, "relative_strength": -29.507365, "rate_of_change": -1.460177016994276, "market_dynamics": -0.735211, "expectation": {"probability": 13.5526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.39, "close": 15.5, "volume": 91}, "trend_line": 18.291667, "activity_lines": {"activity_5": 15.45, "activity_10": 15.736364, "activity_20": 16.264286, "activity_30": 17.035484}, "trend_signal": 0, "fair_value": 22.292628, "relative_strength": -28.153479, "rate_of_change": -1.4369070756516802, "market_dynamics": -0.763752, "expectation": {"probability": 14.1405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 44786}, "trend_line": 18.041667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.55, "activity_20": 16.089286, "activity_30": 16.823118}, "trend_signal": 0, "fair_value": 22.241346, "relative_strength": -32.897594, "rate_of_change": -1.3667425719044632, "market_dynamics": -0.63228, "expectation": {"probability": 14.5486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 159729}, "trend_line": 17.791667, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.395455, "activity_20": 15.930952, "activity_30": 16.626882}, "trend_signal": 0, "fair_value": 22.190064, "relative_strength": -33.204296, "rate_of_change": -1.3856812677010388, "market_dynamics": -0.527939, "expectation": {"probability": 15.0364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 17050}, "trend_line": 17.541667, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.272727, "activity_20": 15.789286, "activity_30": 16.446774}, "trend_signal": 0, "fair_value": 22.122756, "relative_strength": -32.935638, "rate_of_change": -1.4051521984983195, "market_dynamics": -0.413176, "expectation": {"probability": 14.888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 16.0, "low": 12.25, "close": 13.0, "volume": 90966}, "trend_line": 17.258333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.818182, "activity_20": 15.47619, "activity_30": 16.153763}, "trend_signal": 0, "fair_value": 22.036218, "relative_strength": -39.573087, "rate_of_change": -1.6152056700198445, "market_dynamics": -0.623596, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.0, "close": 13.25, "volume": 27876}, "trend_line": 16.983333, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.477273, "activity_20": 15.215476, "activity_30": 15.895161}, "trend_signal": 0, "fair_value": 21.951282, "relative_strength": -37.647103, "rate_of_change": -1.5934331548707639, "market_dynamics": -0.702618, "expectation": {"probability": 14.4287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.3, "close": 13.5, "volume": 62789}, "trend_line": 16.75, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.227273, "activity_20": 14.99881, "activity_30": 15.67043}, "trend_signal": 0, "fair_value": 21.867949, "relative_strength": -34.965975, "rate_of_change": -1.373894040704485, "market_dynamics": -0.747406, "expectation": {"probability": 15.3465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.3, "close": 12.0, "volume": 318626}, "trend_line": 16.466667, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.745455, "activity_20": 14.655952, "activity_30": 15.363978}, "trend_signal": 0, "fair_value": 21.771795, "relative_strength": -41.287444, "rate_of_change": -1.6915402985074564, "market_dynamics": -0.920512, "expectation": {"probability": 15.861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.96, "low": 11.2, "close": 12.5, "volume": 30872}, "trend_line": 16.2, "activity_lines": {"activity_5": 12.7, "activity_10": 13.418182, "activity_20": 14.383333, "activity_30": 15.108065}, "trend_signal": 0, "fair_value": 21.678846, "relative_strength": -39.721788, "rate_of_change": -1.6194351898899866, "market_dynamics": -0.89037, "expectation": {"probability": 16.2108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 1489348}, "trend_line": 15.95, "activity_lines": {"activity_5": 12.75, "activity_10": 13.236364, "activity_20": 14.178571, "activity_30": 14.901613}, "trend_signal": 0, "fair_value": 21.576282, "relative_strength": -36.223332, "rate_of_change": -1.54320987654321, "market_dynamics": -0.77836, "expectation": {"probability": 17.078, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ad7110-e827-4b7d-85d2-af1fb67d40eb/", "share_image": "https://sharemaestro.com/terminal/e1ad7110-e827-4b7d-85d2-af1fb67d40eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}