{"ticker": {"uuid": "e1ad7110-e827-4b7d-85d2-af1fb67d40eb", "symbol": "SSTY", "name": "Safestay plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSTY rose 107.69%, moving from 0.13 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 41.29 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 15.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "107.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 15.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.29"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.135, "high": 0.35, "low": 0.1226, "close": 0.27, "volume": 1414558}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.158091, "activity_20": 0.148607, "activity_30": 0.149995}, "trend_signal": 0, "fair_value": 0.211821, "relative_strength": 41.293678, "rate_of_change": 2.1043189368770787, "market_dynamics": 0.87306, "expectation": {"probability": 15.9187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.299, "low": 0.245, "close": 0.28, "volume": 322261}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263, "activity_20": 0.261524, "activity_30": 0.250376}, "trend_signal": 1, "fair_value": 0.18417, "relative_strength": 39.805294, "rate_of_change": 1.9320720391319293, "market_dynamics": -0.571042, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.2811, "low": 0.235, "close": 0.26, "volume": 278023}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.261727, "activity_20": 0.262, "activity_30": 0.252402}, "trend_signal": 1, "fair_value": 0.184939, "relative_strength": 27.960318, "rate_of_change": 1.676727909011375, "market_dynamics": -0.644534, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 43287}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.259727, "activity_20": 0.261881, "activity_30": 0.253858}, "trend_signal": 1, "fair_value": 0.185676, "relative_strength": 26.346274, "rate_of_change": 1.5776589382746873, "market_dynamics": -0.705579, "expectation": {"probability": 31.4623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.255, "high": 0.258, "low": 0.232, "close": 0.24, "volume": 203837}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255273, "activity_20": 0.260214, "activity_30": 0.25411}, "trend_signal": 1, "fair_value": 0.186317, "relative_strength": 18.420019, "rate_of_change": 1.1999152901313013, "market_dynamics": -0.681723, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2355, "close": 0.245, "volume": 135492}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252636, "activity_20": 0.258976, "activity_30": 0.254501}, "trend_signal": 1, "fair_value": 0.187022, "relative_strength": 24.086652, "rate_of_change": 1.2555821087920056, "market_dynamics": -0.953793, "expectation": {"probability": 31.3671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 228206}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.250909, "activity_20": 0.257643, "activity_30": 0.254699}, "trend_signal": 1, "fair_value": 0.187792, "relative_strength": 21.778048, "rate_of_change": 1.2400127307973705, "market_dynamics": -1.037234, "expectation": {"probability": 29.911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.245, "high": 0.2495, "low": 0.2322, "close": 0.24, "volume": 344943}, "trend_line": 0.247767, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.248727, "activity_20": 0.255762, "activity_30": 0.254381}, "trend_signal": 0, "fair_value": 0.188497, "relative_strength": 16.449344, "rate_of_change": 1.1570511119367237, "market_dynamics": -0.968282, "expectation": {"probability": 20.5373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.23, "close": 0.24, "volume": 161963}, "trend_line": 0.2491, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.246636, "activity_20": 0.253833, "activity_30": 0.25388}, "trend_signal": 0, "fair_value": 0.189202, "relative_strength": 15.40585, "rate_of_change": 0.5380054648116985, "market_dynamics": -1.031378, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.2441, "low": 0.2115, "close": 0.233, "volume": 115671}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.243636, "activity_20": 0.25131, "activity_30": 0.252841}, "trend_signal": 0, "fair_value": 0.189862, "relative_strength": 8.046043, "rate_of_change": 0.4415897230028061, "market_dynamics": -1.136961, "expectation": {"probability": 20.3433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.2266, "close": 0.26, "volume": 120762}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.245764, "activity_20": 0.25151, "activity_30": 0.253473}, "trend_signal": 0, "fair_value": 0.190663, "relative_strength": 20.086177, "rate_of_change": 0.7993605115907281, "market_dynamics": -1.057782, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.267, "low": 0.241, "close": 0.25, "volume": 216226}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.2458, "activity_20": 0.250781, "activity_30": 0.253331}, "trend_signal": 0, "fair_value": 0.191465, "relative_strength": 15.854823, "rate_of_change": 0.02656621728788234, "market_dynamics": -0.962739, "expectation": {"probability": 21.2172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22173, "close": 0.245, "volume": 20716}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.245473, "activity_20": 0.249648, "activity_30": 0.252862}, "trend_signal": 0, "fair_value": 0.192266, "relative_strength": 14.440944, "rate_of_change": 0.13200299682478175, "market_dynamics": -0.905636, "expectation": {"probability": 21.2532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 4541}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.245418, "activity_20": 0.248633, "activity_30": 0.252372}, "trend_signal": 0, "fair_value": 0.193131, "relative_strength": 12.132057, "rate_of_change": 0.19794140934283472, "market_dynamics": -0.737168, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.202, "close": 0.202, "volume": 145794}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.237727, "activity_20": 0.243643, "activity_30": 0.249075}, "trend_signal": 0, "fair_value": 0.193721, "relative_strength": -5.401071, "rate_of_change": -0.36862900039510754, "market_dynamics": -0.952402, "expectation": {"probability": 15.0738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.234, "close": 0.242, "volume": 144254}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.238, "activity_20": 0.242881, "activity_30": 0.248419}, "trend_signal": 0, "fair_value": 0.194567, "relative_strength": 14.201151, "rate_of_change": 0.22445442900935134, "market_dynamics": -1.061466, "expectation": {"probability": 18.8758, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.234, "close": 0.242, "volume": 11494}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.238327, "activity_20": 0.242371, "activity_30": 0.247727}, "trend_signal": 0, "fair_value": 0.195429, "relative_strength": 11.407916, "rate_of_change": 0.1582697946053786, "market_dynamics": -1.014327, "expectation": {"probability": 22.0854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.242, "high": 0.244, "low": 0.23, "close": 0.24, "volume": 626513}, "trend_line": 0.253467, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.238345, "activity_20": 0.241805, "activity_30": 0.24688}, "trend_signal": 0, "fair_value": 0.195782, "relative_strength": 10.515098, "rate_of_change": 0.13194644712463446, "market_dynamics": -0.838703, "expectation": {"probability": 20.7993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.23225, "close": 0.24, "volume": 25973}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.238364, "activity_20": 0.241262, "activity_30": 0.246011}, "trend_signal": 0, "fair_value": 0.196071, "relative_strength": 7.627547, "rate_of_change": -0.19726433815841923, "market_dynamics": -0.595809, "expectation": {"probability": 19.9859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2302, "close": 0.24, "volume": 37623}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.238382, "activity_20": 0.240814, "activity_30": 0.245174}, "trend_signal": 0, "fair_value": 0.196391, "relative_strength": 7.07266, "rate_of_change": -0.32968727146228616, "market_dynamics": -0.48519, "expectation": {"probability": 19.6255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2202, "close": 0.23, "volume": 8106}, "trend_line": 0.250967, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.236455, "activity_20": 0.239438, "activity_30": 0.243746}, "trend_signal": 0, "fair_value": 0.196744, "relative_strength": 1.39619, "rate_of_change": -0.4624543395747484, "market_dynamics": -0.44644, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2202, "close": 0.23, "volume": 36284}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.234, "activity_10": 0.235073, "activity_20": 0.238133, "activity_30": 0.242394}, "trend_signal": 0, "fair_value": 0.197096, "relative_strength": 0.393911, "rate_of_change": -0.4650013746827278, "market_dynamics": -0.547627, "expectation": {"probability": 18.8165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2202, "close": 0.23, "volume": 101311}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.232, "activity_10": 0.234055, "activity_20": 0.237067, "activity_30": 0.241116}, "trend_signal": 0, "fair_value": 0.197481, "relative_strength": -0.520771, "rate_of_change": -0.5336269015212173, "market_dynamics": -0.543255, "expectation": {"probability": 14.7815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 0}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234218, "activity_20": 0.236619, "activity_30": 0.240247}, "trend_signal": 0, "fair_value": 0.197962, "relative_strength": -0.612201, "rate_of_change": -0.4696800782397669, "market_dynamics": -0.514293, "expectation": {"probability": 14.8201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234564, "activity_20": 0.236267, "activity_30": 0.239454}, "trend_signal": 0, "fair_value": 0.198442, "relative_strength": -1.743358, "rate_of_change": -0.7412050141528513, "market_dynamics": -0.556204, "expectation": {"probability": 16.181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 36168}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.234, "activity_10": 0.234309, "activity_20": 0.235938, "activity_30": 0.238778}, "trend_signal": 0, "fair_value": 0.198923, "relative_strength": -1.901643, "rate_of_change": -0.8147734726052797, "market_dynamics": -0.518191, "expectation": {"probability": 16.0813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 10000}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.234182, "activity_20": 0.235657, "activity_30": 0.238232}, "trend_signal": 0, "fair_value": 0.199404, "relative_strength": -1.740091, "rate_of_change": -0.4793257402440583, "market_dynamics": -0.462215, "expectation": {"probability": 15.7799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.22, "close": 0.23, "volume": 86154}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.233273, "activity_20": 0.234948, "activity_30": 0.237439}, "trend_signal": 0, "fair_value": 0.199756, "relative_strength": -2.380936, "rate_of_change": -0.20635575732562958, "market_dynamics": -0.465352, "expectation": {"probability": 14.9869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.223, "close": 0.23, "volume": 8466}, "trend_line": 0.2408, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232545, "activity_20": 0.234286, "activity_30": 0.236677}, "trend_signal": 0, "fair_value": 0.200109, "relative_strength": -5.182309, "rate_of_change": -0.4135649296939623, "market_dynamics": -0.295928, "expectation": {"probability": 15.2098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.2498, "low": 0.23, "close": 0.24, "volume": 62270}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.233818, "activity_20": 0.234624, "activity_30": 0.236626}, "trend_signal": 0, "fair_value": 0.200526, "relative_strength": -1.514493, "rate_of_change": -0.06935215946842722, "market_dynamics": -0.141336, "expectation": {"probability": 14.9581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.22, "close": 0.235, "volume": 90711}, "trend_line": 0.2403, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.234182, "activity_20": 0.234452, "activity_30": 0.236262}, "trend_signal": 0, "fair_value": 0.20091, "relative_strength": -3.34874, "rate_of_change": -0.13838500953734523, "market_dynamics": -0.128756, "expectation": {"probability": 15.8287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 25290}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232636, "activity_20": 0.233448, "activity_30": 0.235275}, "trend_signal": 0, "fair_value": 0.201215, "relative_strength": -9.358205, "rate_of_change": -0.7627965043695385, "market_dynamics": -0.316187, "expectation": {"probability": 15.5773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 136792}, "trend_line": 0.2373, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231182, "activity_20": 0.232562, "activity_30": 0.234406}, "trend_signal": 0, "fair_value": 0.201439, "relative_strength": -9.500791, "rate_of_change": -0.48937588848771585, "market_dynamics": -0.429391, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 30454}, "trend_line": 0.235967, "activity_lines": {"activity_5": 0.224, "activity_10": 0.228, "activity_20": 0.230819, "activity_30": 0.232968}, "trend_signal": 0, "fair_value": 0.201567, "relative_strength": -13.088228, "rate_of_change": -0.5617361989043408, "market_dynamics": -0.844917, "expectation": {"probability": 15.0088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.182, "close": 0.195, "volume": 332882}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.213, "activity_10": 0.221545, "activity_20": 0.227314, "activity_30": 0.230325}, "trend_signal": 0, "fair_value": 0.201567, "relative_strength": -20.707743, "rate_of_change": -0.6356821080913861, "market_dynamics": -1.133075, "expectation": {"probability": 16.446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1822, "close": 0.19, "volume": 248352}, "trend_line": 0.232633, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.214909, "activity_20": 0.223367, "activity_30": 0.227456}, "trend_signal": 0, "fair_value": 0.201535, "relative_strength": -23.106077, "rate_of_change": -0.7821996272396551, "market_dynamics": -1.206144, "expectation": {"probability": 16.223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1804, "close": 0.19, "volume": 104347}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.209091, "activity_20": 0.219667, "activity_30": 0.224705}, "trend_signal": 0, "fair_value": 0.201439, "relative_strength": -24.757777, "rate_of_change": -0.7879363632846591, "market_dynamics": -1.419787, "expectation": {"probability": 14.969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 45059}, "trend_line": 0.229133, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.204091, "activity_20": 0.216214, "activity_30": 0.222073}, "trend_signal": 0, "fair_value": 0.201407, "relative_strength": -24.708852, "rate_of_change": -0.7222703639514739, "market_dynamics": -1.451987, "expectation": {"probability": 14.7986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1824, "close": 0.19, "volume": 52511}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.199818, "activity_20": 0.213, "activity_30": 0.219548}, "trend_signal": 0, "fair_value": 0.201375, "relative_strength": -24.052817, "rate_of_change": -0.7270886341120663, "market_dynamics": -1.48984, "expectation": {"probability": 14.6004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 29470}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196273, "activity_20": 0.210024, "activity_30": 0.217131}, "trend_signal": 0, "fair_value": 0.201375, "relative_strength": -24.604396, "rate_of_change": -0.6304211160300135, "market_dynamics": -1.524708, "expectation": {"probability": 14.4075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 118968}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193636, "activity_20": 0.207286, "activity_30": 0.214806}, "trend_signal": 0, "fair_value": 0.201375, "relative_strength": -23.270463, "rate_of_change": -1.032150172762385, "market_dynamics": -1.441127, "expectation": {"probability": 14.2196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1838, "close": 0.19, "volume": 20532}, "trend_line": 0.2217, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191818, "activity_20": 0.204738, "activity_30": 0.212632}, "trend_signal": 0, "fair_value": 0.201375, "relative_strength": -25.095212, "rate_of_change": -0.8940545373267778, "market_dynamics": -1.353738, "expectation": {"probability": 14.0365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1844, "close": 0.19, "volume": 33651}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190636, "activity_20": 0.202381, "activity_30": 0.210587}, "trend_signal": 0, "fair_value": 0.201247, "relative_strength": -25.262951, "rate_of_change": -0.8267929634641412, "market_dynamics": -1.278155, "expectation": {"probability": 13.8581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1885, "close": 0.195, "volume": 27000}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191, "activity_20": 0.20069, "activity_30": 0.208983}, "trend_signal": 0, "fair_value": 0.201119, "relative_strength": -24.78328, "rate_of_change": -0.7581856304038358, "market_dynamics": -1.183453, "expectation": {"probability": 14.3329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.195, "high": 0.2094, "low": 0.19, "close": 0.2, "volume": 8407}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192636, "activity_20": 0.199667, "activity_30": 0.207809}, "trend_signal": 0, "fair_value": 0.201054, "relative_strength": -22.192814, "rate_of_change": -0.030705774518795366, "market_dynamics": -1.000922, "expectation": {"probability": 15.3703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19555, "close": 0.2, "volume": 40766}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.197, "activity_10": 0.194182, "activity_20": 0.19881, "activity_30": 0.206639}, "trend_signal": 0, "fair_value": 0.20083, "relative_strength": -20.664639, "rate_of_change": -0.6418102717149559, "market_dynamics": -0.678697, "expectation": {"probability": 15.6312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19688, "close": 0.2, "volume": 11076}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195545, "activity_20": 0.198119, "activity_30": 0.205559}, "trend_signal": 0, "fair_value": 0.200638, "relative_strength": -19.547809, "rate_of_change": -0.6459560842142231, "market_dynamics": -0.340891, "expectation": {"probability": 15.472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 236264}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.197636, "activity_20": 0.198071, "activity_30": 0.204892}, "trend_signal": 0, "fair_value": 0.20051, "relative_strength": -16.480106, "rate_of_change": -0.5414869063264806, "market_dynamics": 0.202732, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 106595}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.200364, "activity_20": 0.198619, "activity_30": 0.204624}, "trend_signal": 0, "fair_value": 0.200413, "relative_strength": -12.871, "rate_of_change": -0.46692534330685903, "market_dynamics": 0.562909, "expectation": {"probability": 17.9197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.2196, "low": 0.192, "close": 0.2, "volume": 142756}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.200909, "activity_20": 0.19831, "activity_30": 0.203774}, "trend_signal": 0, "fair_value": 0.200285, "relative_strength": -17.475741, "rate_of_change": -0.6258004287718089, "market_dynamics": 0.799513, "expectation": {"probability": 16.6425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.20983, "low": 0.1967, "close": 0.2, "volume": 7528}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.201273, "activity_20": 0.19819, "activity_30": 0.203011}, "trend_signal": 0, "fair_value": 0.200221, "relative_strength": -16.182569, "rate_of_change": -0.4720699796537843, "market_dynamics": 0.879721, "expectation": {"probability": 16.1509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1972, "close": 0.2, "volume": 36302}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201455, "activity_20": 0.198238, "activity_30": 0.202312}, "trend_signal": 0, "fair_value": 0.200221, "relative_strength": -16.071078, "rate_of_change": -0.474309050290989, "market_dynamics": 0.744704, "expectation": {"probability": 16.0692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 120886}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.201455, "activity_20": 0.198405, "activity_30": 0.201677}, "trend_signal": 0, "fair_value": 0.200189, "relative_strength": -16.084926, "rate_of_change": -0.47656946238198994, "market_dynamics": 0.686959, "expectation": {"probability": 15.8618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.192, "close": 0.2, "volume": 52556}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201273, "activity_20": 0.19869, "activity_30": 0.201108}, "trend_signal": 0, "fair_value": 0.200221, "relative_strength": -14.400053, "rate_of_change": -0.558340875244813, "market_dynamics": 0.564104, "expectation": {"probability": 15.5637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.20175, "low": 0.1941, "close": 0.2, "volume": 35323}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201, "activity_20": 0.199048, "activity_30": 0.200613}, "trend_signal": 0, "fair_value": 0.200253, "relative_strength": -15.193541, "rate_of_change": -0.5619573644344077, "market_dynamics": 0.554717, "expectation": {"probability": 15.4627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2175, "low": 0.196, "close": 0.205, "volume": 24392}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201636, "activity_20": 0.199857, "activity_30": 0.200516}, "trend_signal": 0, "fair_value": 0.200381, "relative_strength": -11.376102, "rate_of_change": -0.4842615012106542, "market_dynamics": 0.575763, "expectation": {"probability": 17.9289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.1965, "close": 0.205, "volume": 15984}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.203, "activity_10": 0.202182, "activity_20": 0.200595, "activity_30": 0.200484}, "trend_signal": 0, "fair_value": 0.20051, "relative_strength": -10.892723, "rate_of_change": -0.4866180048661805, "market_dynamics": 0.53733, "expectation": {"probability": 21.0577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 105205}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.203545, "activity_20": 0.201738, "activity_30": 0.200839}, "trend_signal": 0, "fair_value": 0.20067, "relative_strength": -9.771449, "rate_of_change": -0.3261613691931545, "market_dynamics": 0.73503, "expectation": {"probability": 23.5214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 160083}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.204818, "activity_20": 0.202786, "activity_30": 0.201237}, "trend_signal": 0, "fair_value": 0.200702, "relative_strength": -9.441133, "rate_of_change": -0.3267380649845707, "market_dynamics": 0.968443, "expectation": {"probability": 21.4115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.2196, "low": 0.2, "close": 0.21, "volume": 3255}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.206091, "activity_20": 0.203738, "activity_30": 0.201677}, "trend_signal": 0, "fair_value": 0.200734, "relative_strength": -9.526178, "rate_of_change": -0.4922059192683719, "market_dynamics": 1.042309, "expectation": {"probability": 21.32, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.2698, "low": 0.2, "close": 0.26, "volume": 152983}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.216273, "activity_20": 0.209357, "activity_30": 0.205409}, "trend_signal": 1, "fair_value": 0.201054, "relative_strength": 14.711391, "rate_of_change": 0.4120355943353764, "market_dynamics": 1.267712, "expectation": {"probability": 25.2015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.2795, "low": 0.258, "close": 0.265, "volume": 61358}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.226273, "activity_20": 0.215119, "activity_30": 0.209409}, "trend_signal": 1, "fair_value": 0.201343, "relative_strength": 15.477259, "rate_of_change": 0.6566502463054055, "market_dynamics": 1.251531, "expectation": {"probability": 26.3196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26375, "close": 0.265, "volume": 43439}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.235091, "activity_20": 0.220524, "activity_30": 0.213323}, "trend_signal": 1, "fair_value": 0.201631, "relative_strength": 16.213952, "rate_of_change": 0.652855877415788, "market_dynamics": 1.215319, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 20597}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.242727, "activity_20": 0.225571, "activity_30": 0.217151}, "trend_signal": 1, "fair_value": 0.201856, "relative_strength": 15.026561, "rate_of_change": 0.8100473094857225, "market_dynamics": 1.120967, "expectation": {"probability": 24.8383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 6711}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.249182, "activity_20": 0.230286, "activity_30": 0.220871}, "trend_signal": 1, "fair_value": 0.20208, "relative_strength": 15.640221, "rate_of_change": 1.1257252825165327, "market_dynamics": 0.87164, "expectation": {"probability": 24.7742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.2698, "low": 0.262, "close": 0.265, "volume": 43376}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.254455, "activity_20": 0.23469, "activity_30": 0.224441}, "trend_signal": 1, "fair_value": 0.202337, "relative_strength": 16.027721, "rate_of_change": 1.1923669437727455, "market_dynamics": 0.73314, "expectation": {"probability": 24.6312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.258, "close": 0.265, "volume": 44724}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.258636, "activity_20": 0.238786, "activity_30": 0.227849}, "trend_signal": 1, "fair_value": 0.202593, "relative_strength": 14.225188, "rate_of_change": 1.178317080413072, "market_dynamics": 0.595922, "expectation": {"probability": 24.5681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.263, "close": 0.265, "volume": 34475}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.261727, "activity_20": 0.242571, "activity_30": 0.231097}, "trend_signal": 1, "fair_value": 0.202849, "relative_strength": 15.826902, "rate_of_change": 1.1645944649154283, "market_dynamics": 0.609461, "expectation": {"probability": 24.5054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.254, "close": 0.265, "volume": 125292}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263818, "activity_20": 0.246071, "activity_30": 0.234183}, "trend_signal": 1, "fair_value": 0.203106, "relative_strength": 16.858705, "rate_of_change": 1.1511877955674674, "market_dynamics": 0.712966, "expectation": {"probability": 24.443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265, "high": 0.269, "low": 0.26, "close": 0.265, "volume": 80946}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264909, "activity_20": 0.24931, "activity_30": 0.237108}, "trend_signal": 1, "fair_value": 0.20333, "relative_strength": 18.357618, "rate_of_change": 1.138086285149796, "market_dynamics": 0.706362, "expectation": {"probability": 22.5949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.267, "low": 0.26, "close": 0.265, "volume": 39298}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.252238, "activity_30": 0.239871}, "trend_signal": 1, "fair_value": 0.203554, "relative_strength": 18.414362, "rate_of_change": 1.12527963198855, "market_dynamics": 0.61129, "expectation": {"probability": 22.5379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.2698, "low": 0.26, "close": 0.265, "volume": 16538}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.254857, "activity_30": 0.242473}, "trend_signal": 1, "fair_value": 0.203907, "relative_strength": 15.567518, "rate_of_change": 1.1127579929406641, "market_dynamics": 0.479896, "expectation": {"probability": 22.4105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.2679, "low": 0.26, "close": 0.265, "volume": 19367}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.257167, "activity_30": 0.244914}, "trend_signal": 1, "fair_value": 0.20426, "relative_strength": 15.102071, "rate_of_change": 1.1005119581629383, "market_dynamics": 0.218844, "expectation": {"probability": 22.2707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.2679, "low": 0.26, "close": 0.265, "volume": 36058}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.259167, "activity_30": 0.247194}, "trend_signal": 1, "fair_value": 0.204676, "relative_strength": 14.691938, "rate_of_change": 1.015818554690052, "market_dynamics": 0.013931, "expectation": {"probability": 22.1327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.2655, "low": 0.26, "close": 0.265, "volume": 15116}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.265, "activity_20": 0.260857, "activity_30": 0.249323}, "trend_signal": 1, "fair_value": 0.205093, "relative_strength": 14.682181, "rate_of_change": 0.9340517241379199, "market_dynamics": -0.14283, "expectation": {"probability": 21.033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 58750}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262273, "activity_20": 0.26081, "activity_30": 0.250344}, "trend_signal": 1, "fair_value": 0.205446, "relative_strength": 11.047108, "rate_of_change": 0.7114580619814068, "market_dynamics": -0.327181, "expectation": {"probability": 21.5672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.257, "low": 0.24, "close": 0.25, "volume": 90376}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259818, "activity_20": 0.260548, "activity_30": 0.251258}, "trend_signal": 1, "fair_value": 0.205798, "relative_strength": 10.136873, "rate_of_change": 0.7068561227648387, "market_dynamics": -0.441263, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 16703}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257636, "activity_20": 0.260071, "activity_30": 0.252065}, "trend_signal": 1, "fair_value": 0.206151, "relative_strength": 9.155378, "rate_of_change": 0.6315789473684217, "market_dynamics": -0.661454, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 81702}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.253, "activity_20": 0.257976, "activity_30": 0.251806}, "trend_signal": 1, "fair_value": 0.206407, "relative_strength": 2.466157, "rate_of_change": 0.3485355648535567, "market_dynamics": -0.782702, "expectation": {"probability": 18.7084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2315, "close": 0.235, "volume": 67448}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.241, "activity_10": 0.248909, "activity_20": 0.255762, "activity_30": 0.251495}, "trend_signal": 0, "fair_value": 0.206663, "relative_strength": -0.40648, "rate_of_change": 0.4865885845567547, "market_dynamics": -0.850566, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.2393, "low": 0.233, "close": 0.235, "volume": 32115}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.245364, "activity_20": 0.253429, "activity_30": 0.251108}, "trend_signal": 0, "fair_value": 0.20692, "relative_strength": -0.201793, "rate_of_change": 0.48423236514522877, "market_dynamics": -1.017681, "expectation": {"probability": 17.942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 23587}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.242364, "activity_20": 0.251214, "activity_30": 0.250645}, "trend_signal": 0, "fair_value": 0.207176, "relative_strength": -1.874812, "rate_of_change": 0.4814859167434045, "market_dynamics": -1.073229, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 64834}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239, "activity_20": 0.248667, "activity_30": 0.249785}, "trend_signal": 0, "fair_value": 0.207401, "relative_strength": -3.947501, "rate_of_change": 0.41095946706776354, "market_dynamics": -1.107632, "expectation": {"probability": 17.7038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.221, "close": 0.23, "volume": 37407}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.236273, "activity_20": 0.246286, "activity_30": 0.24886}, "trend_signal": 0, "fair_value": 0.207625, "relative_strength": -4.109323, "rate_of_change": 0.4092775024249696, "market_dynamics": -1.157581, "expectation": {"probability": 17.8478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 55308}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.233273, "activity_20": 0.243595, "activity_30": 0.247548}, "trend_signal": 0, "fair_value": 0.207881, "relative_strength": -5.188705, "rate_of_change": 0.3399461140572208, "market_dynamics": -1.124273, "expectation": {"probability": 17.6358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.196, "close": 0.205, "volume": 261297}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.227364, "activity_20": 0.23919, "activity_30": 0.244892}, "trend_signal": 0, "fair_value": 0.208138, "relative_strength": -14.808224, "rate_of_change": 0.0, "market_dynamics": -1.062371, "expectation": {"probability": 17.4633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 7793}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.223182, "activity_20": 0.235548, "activity_30": 0.242559}, "trend_signal": 0, "fair_value": 0.208651, "relative_strength": -11.346441, "rate_of_change": 0.0674338965011555, "market_dynamics": -1.177378, "expectation": {"probability": 17.9842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2088, "close": 0.21, "volume": 19}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.219727, "activity_20": 0.232167, "activity_30": 0.240215}, "trend_signal": 0, "fair_value": 0.209154, "relative_strength": -10.841211, "rate_of_change": 0.0, "market_dynamics": -1.235631, "expectation": {"probability": 17.9331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2088, "close": 0.21, "volume": 10570}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.217, "activity_20": 0.229048, "activity_30": 0.237871}, "trend_signal": 0, "fair_value": 0.209506, "relative_strength": -11.01139, "rate_of_change": 0.0, "market_dynamics": -1.297591, "expectation": {"probability": 16.7317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.2186, "low": 0.2088, "close": 0.21, "volume": 50748}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.214727, "activity_20": 0.22619, "activity_30": 0.235527}, "trend_signal": 0, "fair_value": 0.209891, "relative_strength": -11.158345, "rate_of_change": 0.0, "market_dynamics": -1.336382, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2025, "close": 0.21, "volume": 3943}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212909, "activity_20": 0.223595, "activity_30": 0.233183}, "trend_signal": 0, "fair_value": 0.210276, "relative_strength": -4.635699, "rate_of_change": -0.6763202656566522, "market_dynamics": -1.30218, "expectation": {"probability": 16.3561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2004, "close": 0.21, "volume": 16193}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211545, "activity_20": 0.221262, "activity_30": 0.230946}, "trend_signal": 0, "fair_value": 0.21066, "relative_strength": -3.724867, "rate_of_change": -0.7495902594138164, "market_dynamics": -1.243118, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.2125, "low": 0.2014, "close": 0.21, "volume": 3103}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210636, "activity_20": 0.21919, "activity_30": 0.228828}, "trend_signal": 0, "fair_value": 0.211045, "relative_strength": -7.433993, "rate_of_change": -0.754839745833557, "market_dynamics": -1.156949, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.2186, "low": 0.2, "close": 0.21, "volume": 40306}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210091, "activity_20": 0.217381, "activity_30": 0.226828}, "trend_signal": 0, "fair_value": 0.211429, "relative_strength": -9.072403, "rate_of_change": -0.7605809128630711, "market_dynamics": -1.019531, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 3349}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209909, "activity_20": 0.215833, "activity_30": 0.224946}, "trend_signal": 0, "fair_value": 0.211814, "relative_strength": -11.068749, "rate_of_change": -0.76682819954258, "market_dynamics": -0.82018, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.2, "close": 0.21, "volume": 2205}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.21, "activity_10": 0.21, "activity_20": 0.214548, "activity_30": 0.223183}, "trend_signal": 0, "fair_value": 0.212199, "relative_strength": -10.725439, "rate_of_change": -0.7723325454108789, "market_dynamics": -0.604235, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 42237}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.21, "activity_20": 0.213452, "activity_30": 0.221538}, "trend_signal": 0, "fair_value": 0.212583, "relative_strength": -12.086088, "rate_of_change": -0.7783439490445748, "market_dynamics": -0.338952, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 135830}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.21, "activity_20": 0.212548, "activity_30": 0.220011}, "trend_signal": 0, "fair_value": 0.213, "relative_strength": -12.425517, "rate_of_change": -0.7848776249962562, "market_dynamics": -0.060879, "expectation": {"probability": 16.3493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 41062}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210909, "activity_20": 0.21231, "activity_30": 0.218925}, "trend_signal": 0, "fair_value": 0.213481, "relative_strength": -10.917635, "rate_of_change": -0.718620731302274, "market_dynamics": 0.21449, "expectation": {"probability": 19.5233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2022, "close": 0.215, "volume": 35802}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.213, "activity_10": 0.211727, "activity_20": 0.212167, "activity_30": 0.217946}, "trend_signal": 0, "fair_value": 0.213962, "relative_strength": -11.544751, "rate_of_change": -0.724256735326959, "market_dynamics": 0.475436, "expectation": {"probability": 18.5743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.2398, "low": 0.2, "close": 0.23, "volume": 39969}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.219, "activity_10": 0.215182, "activity_20": 0.213548, "activity_30": 0.218043}, "trend_signal": 0, "fair_value": 0.214538, "relative_strength": -5.523119, "rate_of_change": -0.5107221006564557, "market_dynamics": 0.729185, "expectation": {"probability": 20.8221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 814357}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.221909, "activity_20": 0.216857, "activity_30": 0.219505}, "trend_signal": 0, "fair_value": 0.215244, "relative_strength": 3.276374, "rate_of_change": -0.21994167146872667, "market_dynamics": 0.954979, "expectation": {"probability": 23.0421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.2598, "low": 0.23, "close": 0.245, "volume": 47617}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.227, "activity_20": 0.219619, "activity_30": 0.220677}, "trend_signal": 0, "fair_value": 0.215917, "relative_strength": 0.697543, "rate_of_change": -0.2936080728994458, "market_dynamics": 1.088195, "expectation": {"probability": 24.5582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.2321, "close": 0.245, "volume": 205733}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.242, "activity_10": 0.231455, "activity_20": 0.22231, "activity_30": 0.221892}, "trend_signal": 0, "fair_value": 0.216526, "relative_strength": 0.18742, "rate_of_change": -0.2949148195802221, "market_dynamics": 1.225551, "expectation": {"probability": 20.9953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.254, "low": 0.2335, "close": 0.245, "volume": 134528}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.235273, "activity_20": 0.224929, "activity_30": 0.223151}, "trend_signal": 0, "fair_value": 0.217135, "relative_strength": -1.35384, "rate_of_change": -0.29578713968957915, "market_dynamics": 1.256531, "expectation": {"probability": 20.684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.2335, "close": 0.245, "volume": 26022}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.238455, "activity_20": 0.227452, "activity_30": 0.224452}, "trend_signal": 0, "fair_value": 0.217744, "relative_strength": -2.097916, "rate_of_change": -0.07383257795786181, "market_dynamics": 1.182528, "expectation": {"probability": 20.642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.216, "close": 0.23, "volume": 263692}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.24, "activity_10": 0.238273, "activity_20": 0.228357, "activity_30": 0.224796}, "trend_signal": 1, "fair_value": 0.218288, "relative_strength": -9.451441, "rate_of_change": -0.29688383251656936, "market_dynamics": 1.106935, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.216, "close": 0.23, "volume": 10408}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237727, "activity_20": 0.229167, "activity_30": 0.225183}, "trend_signal": 1, "fair_value": 0.218833, "relative_strength": -8.953131, "rate_of_change": -0.2977678571428576, "market_dynamics": 0.886083, "expectation": {"probability": 20.7146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.2202, "close": 0.23, "volume": 22518}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.236818, "activity_20": 0.229881, "activity_30": 0.225613}, "trend_signal": 1, "fair_value": 0.21941, "relative_strength": -9.23625, "rate_of_change": -0.07432846914696864, "market_dynamics": 0.665076, "expectation": {"probability": 21.1731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 57}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.231, "activity_10": 0.235636, "activity_20": 0.2305, "activity_30": 0.226054}, "trend_signal": 1, "fair_value": 0.219885, "relative_strength": -9.6591, "rate_of_change": -0.07483185237960831, "market_dynamics": 0.440193, "expectation": {"probability": 20.491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.2425, "low": 0.225, "close": 0.235, "volume": 66383}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.235091, "activity_20": 0.2315, "activity_30": 0.226828}, "trend_signal": 1, "fair_value": 0.220365, "relative_strength": -9.501996, "rate_of_change": 0.0, "market_dynamics": 0.300634, "expectation": {"probability": 19.7517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.223, "close": 0.235, "volume": 55185}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234455, "activity_20": 0.232381, "activity_30": 0.227602}, "trend_signal": 1, "fair_value": 0.220846, "relative_strength": -8.213308, "rate_of_change": 0.0, "market_dynamics": 0.232875, "expectation": {"probability": 20.7186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.216, "close": 0.225, "volume": 121709}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.232273, "activity_20": 0.23219, "activity_30": 0.227731}, "trend_signal": 1, "fair_value": 0.221263, "relative_strength": -11.871951, "rate_of_change": -0.07488789237668182, "market_dynamics": 0.084142, "expectation": {"probability": 20.7877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 96074}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.230455, "activity_20": 0.231929, "activity_30": 0.227871}, "trend_signal": 1, "fair_value": 0.221679, "relative_strength": -12.109737, "rate_of_change": -0.07449524980590823, "market_dynamics": -0.061337, "expectation": {"probability": 18.1362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 23545}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229, "activity_20": 0.231595, "activity_30": 0.228022}, "trend_signal": 1, "fair_value": 0.222096, "relative_strength": -10.991293, "rate_of_change": 0.0, "market_dynamics": -0.28763, "expectation": {"probability": 18.1438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 90836}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226091, "activity_20": 0.230238, "activity_30": 0.227527}, "trend_signal": 0, "fair_value": 0.222449, "relative_strength": -15.053359, "rate_of_change": 0.1495506743253378, "market_dynamics": -0.545404, "expectation": {"probability": 17.6375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.201, "close": 0.215, "volume": 12817}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.223727, "activity_20": 0.228857, "activity_30": 0.227011}, "trend_signal": 0, "fair_value": 0.222833, "relative_strength": -16.349745, "rate_of_change": 0.07488789237668182, "market_dynamics": -0.74508, "expectation": {"probability": 17.7145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.191, "close": 0.205, "volume": 44828}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.219818, "activity_20": 0.2265, "activity_30": 0.225839}, "trend_signal": 0, "fair_value": 0.223154, "relative_strength": -19.105423, "rate_of_change": -0.07483185237960831, "market_dynamics": -0.929427, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.2, "close": 0.205, "volume": 4835}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.216364, "activity_20": 0.224167, "activity_30": 0.224677}, "trend_signal": 0, "fair_value": 0.223474, "relative_strength": -17.89995, "rate_of_change": -0.07488789237668182, "market_dynamics": -1.090243, "expectation": {"probability": 17.4819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.195, "close": 0.205, "volume": 406}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.213364, "activity_20": 0.221881, "activity_30": 0.223527}, "trend_signal": 0, "fair_value": 0.223795, "relative_strength": -19.748202, "rate_of_change": -0.07449524980590823, "market_dynamics": -1.199925, "expectation": {"probability": 17.3874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 40639}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.210818, "activity_20": 0.219643, "activity_30": 0.222387}, "trend_signal": 0, "fair_value": 0.224115, "relative_strength": -19.680659, "rate_of_change": -0.07499988772471919, "market_dynamics": -1.195361, "expectation": {"probability": 17.2553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.19, "close": 0.195, "volume": 72496}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.207, "activity_20": 0.216571, "activity_30": 0.220613}, "trend_signal": 0, "fair_value": 0.224372, "relative_strength": -22.605864, "rate_of_change": -0.2247191011235957, "market_dynamics": -1.201255, "expectation": {"probability": 16.5053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 188500}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.202091, "activity_20": 0.21281, "activity_30": 0.218226}, "trend_signal": 0, "fair_value": 0.224564, "relative_strength": -25.939741, "rate_of_change": -0.3752252252252254, "market_dynamics": -1.155643, "expectation": {"probability": 16.2896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 18056}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.197909, "activity_20": 0.209333, "activity_30": 0.215892}, "trend_signal": 0, "fair_value": 0.224756, "relative_strength": -23.987971, "rate_of_change": -0.3770906147843039, "market_dynamics": -1.217156, "expectation": {"probability": 16.9076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.19375, "low": 0.18, "close": 0.19, "volume": 8237}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.195364, "activity_20": 0.206619, "activity_30": 0.213935}, "trend_signal": 0, "fair_value": 0.224981, "relative_strength": -22.660974, "rate_of_change": -0.302269746247725, "market_dynamics": -1.344764, "expectation": {"probability": 16.5596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1675, "close": 0.19, "volume": 20309}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193455, "activity_20": 0.204167, "activity_30": 0.212022}, "trend_signal": 0, "fair_value": 0.225237, "relative_strength": -21.501857, "rate_of_change": -0.3036414208779657, "market_dynamics": -1.434015, "expectation": {"probability": 18.0363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.162, "close": 0.175, "volume": 19418}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.189273, "activity_20": 0.200548, "activity_30": 0.209183}, "trend_signal": 0, "fair_value": 0.225397, "relative_strength": -26.788787, "rate_of_change": -0.5328767123287678, "market_dynamics": -1.527694, "expectation": {"probability": 16.9574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.17, "close": 0.17, "volume": 15941}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184909, "activity_20": 0.196714, "activity_30": 0.206097}, "trend_signal": 0, "fair_value": 0.225526, "relative_strength": -29.917586, "rate_of_change": -0.6119366670798275, "market_dynamics": -1.488611, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.1675, "volume": 45580}, "trend_line": 0.214917, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.180727, "activity_20": 0.192929, "activity_30": 0.202935}, "trend_signal": 0, "fair_value": 0.22567, "relative_strength": -30.008696, "rate_of_change": -0.7311778290993076, "market_dynamics": -1.416453, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1675, "high": 0.1723, "low": 0.16, "close": 0.1675, "volume": 10020005}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.177227, "activity_20": 0.18944, "activity_30": 0.199876}, "trend_signal": 0, "fair_value": 0.225814, "relative_strength": -29.818987, "rate_of_change": -0.7370287134102943, "market_dynamics": -1.296168, "expectation": {"probability": 18.0207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16, "close": 0.1675, "volume": 2510}, "trend_line": 0.21125, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.174409, "activity_20": 0.18625, "activity_30": 0.196919}, "trend_signal": 0, "fair_value": 0.225894, "relative_strength": -30.354538, "rate_of_change": -0.9764077756371501, "market_dynamics": -1.263957, "expectation": {"probability": 16.6811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.16, "close": 0.1675, "volume": 14884}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172273, "activity_20": 0.183381, "activity_30": 0.194097}, "trend_signal": 0, "fair_value": 0.225974, "relative_strength": -30.473715, "rate_of_change": -1.3017751479289952, "market_dynamics": -1.237209, "expectation": {"probability": 16.6379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16, "close": 0.1675, "volume": 5136}, "trend_line": 0.205917, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.170636, "activity_20": 0.180833, "activity_30": 0.191452}, "trend_signal": 0, "fair_value": 0.226054, "relative_strength": -29.200222, "rate_of_change": -1.2388489208633102, "market_dynamics": -1.244217, "expectation": {"probability": 16.595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.16, "close": 0.1675, "volume": 80}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.169318, "activity_20": 0.17856, "activity_30": 0.188973}, "trend_signal": 0, "fair_value": 0.226135, "relative_strength": -29.129181, "rate_of_change": -1.2548745368279333, "market_dynamics": -1.265979, "expectation": {"probability": 16.5169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.16, "close": 0.1675, "volume": 19165}, "trend_line": 0.20075, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.168318, "activity_20": 0.17656, "activity_30": 0.186661}, "trend_signal": 0, "fair_value": 0.225926, "relative_strength": -29.526237, "rate_of_change": -1.2703299513605768, "market_dynamics": -1.102405, "expectation": {"probability": 15.5877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16, "close": 0.1675, "volume": 3947}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.167727, "activity_20": 0.174833, "activity_30": 0.184516}, "trend_signal": 0, "fair_value": 0.225718, "relative_strength": -29.432911, "rate_of_change": -1.2866749688667505, "market_dynamics": -0.85256, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.15, "close": 0.1575, "volume": 70034}, "trend_line": 0.19575, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.165727, "activity_20": 0.172381, "activity_30": 0.181892}, "trend_signal": 0, "fair_value": 0.225446, "relative_strength": -34.515854, "rate_of_change": -1.2196783520969698, "market_dynamics": -0.667506, "expectation": {"probability": 14.2659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.15, "close": 0.1575, "volume": 10010022}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.1615, "activity_10": 0.164045, "activity_20": 0.170202, "activity_30": 0.179425}, "trend_signal": 0, "fair_value": 0.224865, "relative_strength": -35.370598, "rate_of_change": -1.2347381864623257, "market_dynamics": -0.395291, "expectation": {"probability": 14.9939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 21838}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162136, "activity_20": 0.168012, "activity_30": 0.176952}, "trend_signal": 0, "fair_value": 0.224353, "relative_strength": -31.992186, "rate_of_change": -1.2931056777684111, "market_dynamics": -0.488838, "expectation": {"probability": 13.9001, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 4708}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160455, "activity_20": 0.16606, "activity_30": 0.17464}, "trend_signal": 0, "fair_value": 0.223872, "relative_strength": -31.285879, "rate_of_change": -1.310045956412152, "market_dynamics": -0.639313, "expectation": {"probability": 14.6517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.1525, "volume": 67}, "trend_line": 0.185583, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158545, "activity_20": 0.164107, "activity_30": 0.172328}, "trend_signal": 0, "fair_value": 0.223375, "relative_strength": -29.507365, "rate_of_change": -1.460179575539073, "market_dynamics": -0.733915, "expectation": {"probability": 13.5526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1539, "close": 0.155, "volume": 91}, "trend_line": 0.182917, "activity_lines": {"activity_5": 0.1545, "activity_10": 0.157364, "activity_20": 0.162643, "activity_30": 0.170355}, "trend_signal": 0, "fair_value": 0.222926, "relative_strength": -28.153479, "rate_of_change": -1.436553994708568, "market_dynamics": -0.763, "expectation": {"probability": 14.1405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 44786}, "trend_line": 0.180417, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.1555, "activity_20": 0.160893, "activity_30": 0.168231}, "trend_signal": 0, "fair_value": 0.222413, "relative_strength": -32.897594, "rate_of_change": -1.3667401061683726, "market_dynamics": -0.629872, "expectation": {"probability": 14.5486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 159729}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153955, "activity_20": 0.15931, "activity_30": 0.166269}, "trend_signal": 0, "fair_value": 0.221901, "relative_strength": -33.204296, "rate_of_change": -1.3856787331570763, "market_dynamics": -0.523874, "expectation": {"probability": 15.0364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 17050}, "trend_line": 0.175417, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.152727, "activity_20": 0.157893, "activity_30": 0.164468}, "trend_signal": 0, "fair_value": 0.221228, "relative_strength": -32.935638, "rate_of_change": -1.4051495922255897, "market_dynamics": -0.407454, "expectation": {"probability": 14.888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1225, "close": 0.13, "volume": 90966}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148182, "activity_20": 0.154762, "activity_30": 0.161538}, "trend_signal": 0, "fair_value": 0.220362, "relative_strength": -39.573087, "rate_of_change": -1.615578877759854, "market_dynamics": -0.615808, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.12, "close": 0.1325, "volume": 27876}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.144773, "activity_20": 0.152155, "activity_30": 0.158952}, "trend_signal": 0, "fair_value": 0.219513, "relative_strength": -37.647103, "rate_of_change": -1.5934362017116257, "market_dynamics": -0.69483, "expectation": {"probability": 14.4287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1325, "high": 0.1375, "low": 0.123, "close": 0.135, "volume": 62789}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142273, "activity_20": 0.149988, "activity_30": 0.156704}, "trend_signal": 0, "fair_value": 0.218679, "relative_strength": -34.965975, "rate_of_change": -1.3737024017711525, "market_dynamics": -0.739618, "expectation": {"probability": 15.3465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.103, "close": 0.12, "volume": 318626}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.137455, "activity_20": 0.14656, "activity_30": 0.15364}, "trend_signal": 0, "fair_value": 0.217718, "relative_strength": -41.287444, "rate_of_change": -1.6913432835820907, "market_dynamics": -0.912564, "expectation": {"probability": 15.861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.1296, "low": 0.112, "close": 0.125, "volume": 30872}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134182, "activity_20": 0.143833, "activity_30": 0.151081}, "trend_signal": 0, "fair_value": 0.216788, "relative_strength": -39.721788, "rate_of_change": -1.6196323489223723, "market_dynamics": -0.880118, "expectation": {"probability": 16.2108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1489348}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.132364, "activity_20": 0.141786, "activity_30": 0.149016}, "trend_signal": 0, "fair_value": 0.215763, "relative_strength": -36.223332, "rate_of_change": -1.5432098765432112, "market_dynamics": -0.767418, "expectation": {"probability": 17.078, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 5995}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131864, "activity_20": 0.140393, "activity_30": 0.147435}, "trend_signal": 0, "fair_value": 0.214737, "relative_strength": -32.760613, "rate_of_change": -1.2539184952978069, "market_dynamics": -0.600108, "expectation": {"probability": 18.0889, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 33907}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131727, "activity_20": 0.139155, "activity_30": 0.145984}, "trend_signal": 0, "fair_value": 0.213872, "relative_strength": -32.548669, "rate_of_change": -1.0584126984126996, "market_dynamics": -0.234431, "expectation": {"probability": 18.3094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.123, "close": 0.135, "volume": 5000}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.131864, "activity_20": 0.138071, "activity_30": 0.14464}, "trend_signal": 0, "fair_value": 0.213167, "relative_strength": -30.765868, "rate_of_change": -1.0690931959212753, "market_dynamics": 0.107257, "expectation": {"probability": 19.6284, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.123, "close": 0.135, "volume": 4395}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132273, "activity_20": 0.137143, "activity_30": 0.143403}, "trend_signal": 0, "fair_value": 0.212365, "relative_strength": -30.656353, "rate_of_change": -1.189619049472327, "market_dynamics": 0.369504, "expectation": {"probability": 19.4245, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.123, "close": 0.135, "volume": 17883}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.135, "activity_10": 0.132955, "activity_20": 0.136369, "activity_30": 0.142285}, "trend_signal": 0, "fair_value": 0.21166, "relative_strength": -30.678275, "rate_of_change": -1.2032849087197137, "market_dynamics": 0.551985, "expectation": {"probability": 19.1867, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.135, "high": 0.35, "low": 0.1226, "close": 0.27, "volume": 1414558}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.158091, "activity_20": 0.148607, "activity_30": 0.149995}, "trend_signal": 0, "fair_value": 0.211821, "relative_strength": 41.293678, "rate_of_change": 2.1043189368770787, "market_dynamics": 0.87306, "expectation": {"probability": 15.9187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ad7110-e827-4b7d-85d2-af1fb67d40eb/", "share_image": "https://sharemaestro.com/terminal/e1ad7110-e827-4b7d-85d2-af1fb67d40eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}