{"ticker": {"uuid": "e1afaa67-1b91-41b1-880b-82a12427d2e4", "symbol": "002847", "name": "YanKer shop Food Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002847 fell 5.07%, moving from 62.18 to 59.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.01 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.03"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.01"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.02, "high": 60.360001, "low": 55.0, "close": 59.029999, "volume": 19428426}, "trend_line": 65.020344, "activity_lines": {"activity_5": 57.619333, "activity_10": 57.137636, "activity_20": 59.089953, "activity_30": 61.668957}, "trend_signal": 0, "fair_value": 58.058902, "relative_strength": -30.012626, "rate_of_change": -0.4426892997526178, "market_dynamics": -0.508999, "expectation": {"probability": 40.529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 56.018127, "high": 60.175303, "low": 54.901516, "close": 58.796005, "volume": 7813657}, "trend_line": 51.118986, "activity_lines": {"activity_5": 56.863787, "activity_10": 56.983581, "activity_20": 56.039701, "activity_30": 54.097309}, "trend_signal": 1, "fair_value": 43.214654, "relative_strength": 35.244621, "rate_of_change": 1.1479350937921395, "market_dynamics": -0.330383, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.687826, "high": 60.5607, "low": 55.557358, "close": 55.780479, "volume": 6762499}, "trend_line": 51.587255, "activity_lines": {"activity_5": 56.626244, "activity_10": 56.791073, "activity_20": 56.187678, "activity_30": 54.39805}, "trend_signal": 1, "fair_value": 43.358285, "relative_strength": 28.93413, "rate_of_change": 0.9160373408032768, "market_dynamics": -0.533583, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.780475, "high": 58.336236, "low": 53.819711, "close": 55.395088, "volume": 9131152}, "trend_line": 52.12534, "activity_lines": {"activity_5": 56.287594, "activity_10": 56.519128, "activity_20": 56.261683, "activity_30": 54.643717}, "trend_signal": 1, "fair_value": 43.466613, "relative_strength": 25.562055, "rate_of_change": 1.0430580188847078, "market_dynamics": -0.553316, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.645253, "high": 55.908938, "low": 53.082729, "close": 54.286232, "volume": 6908943}, "trend_line": 52.488004, "activity_lines": {"activity_5": 55.617614, "activity_10": 56.014228, "activity_20": 56.185961, "activity_30": 54.783129}, "trend_signal": 1, "fair_value": 43.565864, "relative_strength": 23.957536, "rate_of_change": 0.6957537351315026, "market_dynamics": -0.73356, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.225385, "high": 58.552599, "low": 53.414032, "close": 57.484322, "volume": 6172932}, "trend_line": 52.972328, "activity_lines": {"activity_5": 56.073918, "activity_10": 56.189356, "activity_20": 56.382158, "activity_30": 55.105472}, "trend_signal": 1, "fair_value": 43.651508, "relative_strength": 23.966269, "rate_of_change": 0.9227327448001279, "market_dynamics": -0.903778, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.477555, "high": 57.720963, "low": 54.833899, "close": 54.982647, "volume": 3485522}, "trend_line": 53.286172, "activity_lines": {"activity_5": 55.618658, "activity_10": 55.943282, "activity_20": 56.28778, "activity_30": 55.23517}, "trend_signal": 1, "fair_value": 43.742607, "relative_strength": 20.040034, "rate_of_change": 0.592467825842963, "market_dynamics": -0.994073, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.482318, "high": 58.14016, "low": 52.74467, "close": 57.504601, "volume": 7788654}, "trend_line": 53.647032, "activity_lines": {"activity_5": 56.258274, "activity_10": 56.209677, "activity_20": 56.424708, "activity_30": 55.507327}, "trend_signal": 1, "fair_value": 43.854308, "relative_strength": 24.534985, "rate_of_change": 0.677211341058619, "market_dynamics": -0.884437, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.51136, "high": 58.336236, "low": 54.211861, "close": 54.664867, "volume": 5082103}, "trend_line": 53.886221, "activity_lines": {"activity_5": 55.83637, "activity_10": 55.935869, "activity_20": 56.262976, "activity_30": 55.572994}, "trend_signal": 1, "fair_value": 43.942954, "relative_strength": 18.67842, "rate_of_change": 0.44585691152493967, "market_dynamics": -0.917841, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.659443, "high": 58.484988, "low": 53.616871, "close": 57.950848, "volume": 9546994}, "trend_line": 54.248375, "activity_lines": {"activity_5": 56.558475, "activity_10": 56.283232, "activity_20": 56.409569, "activity_30": 55.835228}, "trend_signal": 1, "fair_value": 44.054881, "relative_strength": 22.381844, "rate_of_change": 0.6720716229108066, "market_dynamics": -0.811036, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.18682, "high": 59.431568, "low": 56.598593, "close": 58.958279, "volume": 3853741}, "trend_line": 54.666694, "activity_lines": {"activity_5": 57.372082, "activity_10": 56.763567, "activity_20": 56.635545, "activity_30": 56.139093}, "trend_signal": 1, "fair_value": 44.173544, "relative_strength": 26.343073, "rate_of_change": 0.7711180288810434, "market_dynamics": -0.592131, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.613449, "high": 58.613449, "low": 56.794668, "close": 57.653351, "volume": 5841074}, "trend_line": 54.973172, "activity_lines": {"activity_5": 57.65245, "activity_10": 56.958661, "activity_20": 56.730621, "activity_30": 56.33178}, "trend_signal": 1, "fair_value": 44.233374, "relative_strength": 19.249892, "rate_of_change": 0.5606302074897715, "market_dynamics": -0.601407, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.950848, "high": 58.667545, "low": 54.975887, "close": 55.178726, "volume": 10010214}, "trend_line": 55.213991, "activity_lines": {"activity_5": 56.929896, "activity_10": 56.724598, "activity_20": 56.590245, "activity_30": 56.345042}, "trend_signal": 1, "fair_value": 44.312613, "relative_strength": 11.930591, "rate_of_change": 0.43806640810175895, "market_dynamics": -0.450524, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.171961, "high": 55.57764, "low": 54.090161, "close": 54.333569, "volume": 7205089}, "trend_line": 55.487452, "activity_lines": {"activity_5": 56.080681, "activity_10": 56.347811, "activity_20": 56.369791, "activity_30": 56.28824}, "trend_signal": 1, "fair_value": 44.392341, "relative_strength": 13.713497, "rate_of_change": 0.49527482988867355, "market_dynamics": -0.60703, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.090163, "high": 54.306525, "low": 51.730476, "close": 51.743996, "volume": 5253832}, "trend_line": 55.631345, "activity_lines": {"activity_5": 54.390361, "activity_10": 55.519494, "activity_20": 55.899556, "activity_30": 56.046727}, "trend_signal": 0, "fair_value": 44.43395, "relative_strength": 11.160029, "rate_of_change": 0.2593252975465617, "market_dynamics": -0.864703, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.743999, "high": 53.062446, "low": 50.317372, "close": 50.574299, "volume": 4721482}, "trend_line": 55.767246, "activity_lines": {"activity_5": 52.723933, "activity_10": 54.524726, "activity_20": 55.35584, "activity_30": 55.720466}, "trend_signal": 0, "fair_value": 44.397822, "relative_strength": 11.341812, "rate_of_change": 0.2442885391320252, "market_dynamics": -1.145742, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.636489, "high": 53.346425, "low": 49.661528, "close": 52.31871, "volume": 5763002}, "trend_line": 55.740617, "activity_lines": {"activity_5": 52.197907, "activity_10": 53.972761, "activity_20": 55.019975, "activity_30": 55.49798}, "trend_signal": 0, "fair_value": 44.362505, "relative_strength": 10.715648, "rate_of_change": -0.047750251106177616, "market_dynamics": -1.273006, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.00836, "high": 53.616871, "low": 51.473548, "close": 52.305183, "volume": 4142559}, "trend_line": 55.764758, "activity_lines": {"activity_5": 52.023014, "activity_10": 53.466771, "activity_20": 54.709633, "activity_30": 55.276339}, "trend_signal": 0, "fair_value": 44.297097, "relative_strength": 11.836213, "rate_of_change": 0.043309531360229095, "market_dynamics": -1.321168, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.061779, "high": 52.602678, "low": 48.309275, "close": 48.647339, "volume": 5443055}, "trend_line": 55.59656, "activity_lines": {"activity_5": 50.82041, "activity_10": 52.390254, "activity_20": 54.069428, "activity_30": 54.817151}, "trend_signal": 0, "fair_value": 44.196872, "relative_strength": 4.903874, "rate_of_change": -0.30162060418159414, "market_dynamics": -1.296225, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.654099, "high": 53.833238, "low": 48.302512, "close": 51.14901, "volume": 8964683}, "trend_line": 55.485772, "activity_lines": {"activity_5": 50.830778, "activity_10": 51.877996, "activity_20": 53.702344, "activity_30": 54.530212}, "trend_signal": 0, "fair_value": 44.124053, "relative_strength": 9.093719, "rate_of_change": -0.19927132182278803, "market_dynamics": -1.15343, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.372128, "high": 51.453265, "low": 49.783237, "close": 50.276802, "volume": 3419522}, "trend_line": 55.242731, "activity_lines": {"activity_5": 50.590076, "activity_10": 51.330825, "activity_20": 53.271435, "activity_30": 54.194149}, "trend_signal": 0, "fair_value": 44.060673, "relative_strength": 7.180093, "rate_of_change": -0.4380240037031441, "market_dynamics": -1.202975, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.574302, "high": 50.702767, "low": 47.504682, "close": 48.005016, "volume": 5085002}, "trend_line": 54.919536, "activity_lines": {"activity_5": 49.611945, "activity_10": 50.528446, "activity_20": 52.65294, "activity_30": 53.7272}, "trend_signal": 0, "fair_value": 43.972054, "relative_strength": 2.122125, "rate_of_change": -0.5850452976338161, "market_dynamics": -1.257946, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.748763, "high": 50.689247, "low": 47.775132, "close": 47.835983, "volume": 6639659}, "trend_line": 54.671891, "activity_lines": {"activity_5": 48.86505, "activity_10": 49.870758, "activity_20": 52.069732, "activity_30": 53.270197}, "trend_signal": 0, "fair_value": 43.898989, "relative_strength": 6.499164, "rate_of_change": -0.4509233289953479, "market_dynamics": -1.256995, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.666959, "high": 54.090161, "low": 46.828556, "close": 53.670963, "volume": 7801129}, "trend_line": 54.671886, "activity_lines": {"activity_5": 50.361094, "activity_10": 50.407481, "activity_20": 52.080067, "activity_30": 53.20562}, "trend_signal": 0, "fair_value": 43.830024, "relative_strength": 16.194779, "rate_of_change": -9.145467460759805e-06, "market_dynamics": -1.092106, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.738571, "high": 54.103682, "low": 51.534399, "close": 52.988075, "volume": 9953023}, "trend_line": 54.447925, "activity_lines": {"activity_5": 51.294601, "activity_10": 50.832089, "activity_20": 52.033575, "activity_30": 53.096988}, "trend_signal": 0, "fair_value": 43.759455, "relative_strength": 13.034333, "rate_of_change": -0.40964564492983235, "market_dynamics": -0.828024, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.265286, "high": 57.166537, "low": 52.169961, "close": 56.456604, "volume": 10839703}, "trend_line": 54.35198, "activity_lines": {"activity_5": 53.261679, "activity_10": 51.864719, "activity_20": 52.323602, "activity_30": 53.22658}, "trend_signal": 0, "fair_value": 43.716361, "relative_strength": 18.029989, "rate_of_change": -0.17621424507912908, "market_dynamics": -0.228476, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.355184, "high": 56.368707, "low": 52.670292, "close": 53.319374, "volume": 7365221}, "trend_line": 54.197664, "activity_lines": {"activity_5": 53.771028, "activity_10": 52.219993, "activity_20": 52.319738, "activity_30": 53.15996}, "trend_signal": 0, "fair_value": 43.703763, "relative_strength": 10.808039, "rate_of_change": -0.2839197394464642, "market_dynamics": 0.208717, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.373471, "high": 54.901514, "low": 52.622971, "close": 54.56345, "volume": 4877011}, "trend_line": 54.143418, "activity_lines": {"activity_5": 54.340778, "activity_10": 52.783268, "activity_20": 52.442278, "activity_30": 53.183559}, "trend_signal": 0, "fair_value": 43.695952, "relative_strength": 14.23911, "rate_of_change": -0.10008918465564537, "market_dynamics": 0.399612, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.563447, "high": 55.794001, "low": 53.819709, "close": 53.934654, "volume": 5001526}, "trend_line": 54.075592, "activity_lines": {"activity_5": 54.252432, "activity_10": 53.191158, "activity_20": 52.518938, "activity_30": 53.170091}, "trend_signal": 0, "fair_value": 43.683971, "relative_strength": 13.641312, "rate_of_change": -0.1252709978524012, "market_dynamics": 0.590489, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.833231, "high": 53.921128, "low": 48.512112, "close": 49.614197, "volume": 8731260}, "trend_line": 53.889731, "activity_lines": {"activity_5": 52.706354, "activity_10": 52.717377, "activity_20": 52.187603, "activity_30": 52.882259}, "trend_signal": 0, "fair_value": 43.646901, "relative_strength": 5.980684, "rate_of_change": -0.343705899696859, "market_dynamics": 0.427764, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.391078, "high": 50.168626, "low": 47.457355, "close": 47.869789, "volume": 7684830}, "trend_line": 53.608082, "activity_lines": {"activity_5": 50.803731, "activity_10": 51.954336, "activity_20": 51.729833, "activity_30": 52.493875}, "trend_signal": 0, "fair_value": 43.597956, "relative_strength": 3.737935, "rate_of_change": -0.5226394616814741, "market_dynamics": 0.258955, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.869789, "high": 48.268707, "low": 45.205853, "close": 45.996922, "volume": 7139076}, "trend_line": 53.181446, "activity_lines": {"activity_5": 48.849274, "activity_10": 50.894538, "activity_20": 51.146496, "activity_30": 52.002833}, "trend_signal": 0, "fair_value": 43.563238, "relative_strength": 1.098679, "rate_of_change": -0.7958426865561092, "market_dynamics": -0.002405, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.45669, "high": 47.666953, "low": 43.657519, "close": 46.977303, "volume": 10346093}, "trend_line": 52.888007, "activity_lines": {"activity_5": 47.709775, "activity_10": 50.049502, "activity_20": 50.712036, "activity_30": 51.602565}, "trend_signal": 0, "fair_value": 43.519165, "relative_strength": -0.355124, "rate_of_change": -0.5517695024689614, "market_dynamics": -0.121491, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.76095, "high": 48.194336, "low": 45.165281, "close": 45.712944, "volume": 8468342}, "trend_line": 52.565269, "activity_lines": {"activity_5": 46.654565, "activity_10": 48.990195, "activity_20": 50.196216, "activity_30": 51.139658}, "trend_signal": 0, "fair_value": 43.48734, "relative_strength": 1.089979, "rate_of_change": -0.6102290827483839, "market_dynamics": -0.351331, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.8475, "high": 49.695336, "low": 42.954349, "close": 47.518208, "volume": 13739545}, "trend_line": 52.339668, "activity_lines": {"activity_5": 46.749224, "activity_10": 48.403809, "activity_20": 49.893375, "activity_30": 50.814041}, "trend_signal": 0, "fair_value": 43.468281, "relative_strength": 6.10385, "rate_of_change": -0.42918262246503003, "market_dynamics": -0.303361, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.497252, "high": 50.033402, "low": 46.497252, "close": 49.059776, "volume": 12254394}, "trend_line": 52.05885, "activity_lines": {"activity_5": 47.497471, "activity_10": 48.19716, "activity_20": 49.757474, "activity_30": 50.602435}, "trend_signal": 0, "fair_value": 43.484115, "relative_strength": 11.497629, "rate_of_change": -0.5365299604116777, "market_dynamics": -0.086071, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.012447, "high": 49.012447, "low": 44.89483, "close": 46.632481, "volume": 6900352}, "trend_line": 51.780511, "activity_lines": {"activity_5": 47.357288, "activity_10": 47.683673, "activity_20": 49.397613, "activity_30": 50.252347}, "trend_signal": 0, "fair_value": 43.477402, "relative_strength": 5.778396, "rate_of_change": -0.5346622140135684, "market_dynamics": -0.276984, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.625716, "high": 47.051677, "low": 41.41278, "close": 42.907021, "volume": 8746444}, "trend_line": 51.293925, "activity_lines": {"activity_5": 45.932914, "activity_10": 46.614409, "activity_20": 48.710025, "activity_30": 49.679864}, "trend_signal": 0, "fair_value": 43.455182, "relative_strength": 5.282677, "rate_of_change": -0.9397087641719015, "market_dynamics": -0.459976, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.596002, "high": 50.101009, "low": 40.074046, "close": 47.890076, "volume": 8437165}, "trend_line": 51.068098, "activity_lines": {"activity_5": 46.440911, "activity_10": 46.66309, "activity_20": 48.541766, "activity_30": 49.460261}, "trend_signal": 0, "fair_value": 43.474777, "relative_strength": 6.904935, "rate_of_change": -0.4402607131351372, "market_dynamics": -0.624023, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.910359, "high": 49.539825, "low": 45.976635, "close": 46.889404, "volume": 6411906}, "trend_line": 50.699383, "activity_lines": {"activity_5": 46.470208, "activity_10": 46.639732, "activity_20": 48.281811, "activity_30": 49.190668}, "trend_signal": 0, "fair_value": 43.432803, "relative_strength": 1.467769, "rate_of_change": -0.7220065254828987, "market_dynamics": -0.964382, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.88941, "high": 47.119295, "low": 44.651429, "close": 46.179474, "volume": 8313152}, "trend_line": 50.273423, "activity_lines": {"activity_5": 46.304782, "activity_10": 46.536838, "activity_20": 47.974527, "activity_30": 48.899061}, "trend_signal": 0, "fair_value": 43.428843, "relative_strength": -4.050879, "rate_of_change": -0.8401680154569068, "market_dynamics": -0.952411, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.94959, "high": 47.558773, "low": 44.563534, "close": 45.435738, "volume": 6873096}, "trend_line": 49.86617, "activity_lines": {"activity_5": 46.083465, "activity_10": 46.329452, "activity_20": 47.615922, "activity_30": 48.586952}, "trend_signal": 0, "fair_value": 43.40137, "relative_strength": -5.015921, "rate_of_change": -0.8100761310802415, "market_dynamics": -0.872056, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.24642, "high": 50.60811, "low": 45.07739, "close": 48.349842, "volume": 7672708}, "trend_line": 49.63854, "activity_lines": {"activity_5": 46.913298, "activity_10": 46.662106, "activity_20": 47.547086, "activity_30": 48.489124}, "trend_signal": 0, "fair_value": 43.399703, "relative_strength": -1.550362, "rate_of_change": -0.4564818192373663, "market_dynamics": -0.722307, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.336319, "high": 48.552681, "low": 44.340409, "close": 44.624382, "volume": 8449159}, "trend_line": 49.314901, "activity_lines": {"activity_5": 46.138456, "activity_10": 46.292449, "activity_20": 47.120997, "activity_30": 48.16563}, "trend_signal": 0, "fair_value": 43.391265, "relative_strength": -8.557901, "rate_of_change": -0.6519913760557825, "market_dynamics": -0.548402, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.522963, "high": 52.52155, "low": 44.232231, "close": 50.912365, "volume": 19509325}, "trend_line": 49.287179, "activity_lines": {"activity_5": 47.677322, "activity_10": 47.085854, "activity_20": 47.336843, "activity_30": 48.268692}, "trend_signal": 0, "fair_value": 43.458213, "relative_strength": 5.949154, "rate_of_change": -0.0562142464809919, "market_dynamics": -0.030468, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.77714, "high": 51.791329, "low": 50.317374, "close": 51.649338, "volume": 9636834}, "trend_line": 49.323014, "activity_lines": {"activity_5": 49.193648, "activity_10": 47.951541, "activity_20": 47.632761, "activity_30": 48.42109}, "trend_signal": 0, "fair_value": 43.465524, "relative_strength": 5.54524, "rate_of_change": 0.07270653489825159, "market_dynamics": 0.501702, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.696671, "high": 51.845419, "low": 49.357272, "close": 49.729141, "volume": 10381834}, "trend_line": 49.236695, "activity_lines": {"activity_5": 49.705251, "activity_10": 48.421019, "activity_20": 47.768695, "activity_30": 48.447291}, "trend_signal": 0, "fair_value": 43.477885, "relative_strength": 4.990038, "rate_of_change": -0.17500755326915574, "market_dynamics": 0.744508, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.587156, "high": 51.926558, "low": 49.357271, "close": 51.223381, "volume": 13551798}, "trend_line": 49.200635, "activity_lines": {"activity_5": 50.428706, "activity_10": 49.105875, "activity_20": 48.064033, "activity_30": 48.575465}, "trend_signal": 0, "fair_value": 43.501433, "relative_strength": 7.321641, "rate_of_change": -0.07323805954075328, "market_dynamics": 1.152177, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.216621, "high": 53.535733, "low": 49.086821, "close": 49.850845, "volume": 13213119}, "trend_line": 49.240752, "activity_lines": {"activity_5": 50.503081, "activity_10": 49.389971, "activity_20": 48.244559, "activity_30": 48.617414}, "trend_signal": 0, "fair_value": 43.467821, "relative_strength": 2.273958, "rate_of_change": 0.08153756552126244, "market_dynamics": 1.0522, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.040158, "high": 52.399848, "low": 49.35727, "close": 51.45327, "volume": 4861409}, "trend_line": 49.250894, "activity_lines": {"activity_5": 50.763166, "activity_10": 49.929767, "activity_20": 48.597144, "activity_30": 48.760157}, "trend_signal": 0, "fair_value": 43.418333, "relative_strength": 4.026336, "rate_of_change": 0.02059676099179369, "market_dynamics": 0.911298, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.656103, "high": 52.399844, "low": 50.371466, "close": 50.641914, "volume": 11430283}, "trend_line": 49.263064, "activity_lines": {"activity_5": 50.716739, "activity_10": 50.239065, "activity_20": 48.863699, "activity_30": 48.8499}, "trend_signal": 0, "fair_value": 43.375622, "relative_strength": 0.768997, "rate_of_change": 0.024710211351691547, "market_dynamics": 0.915517, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.472883, "high": 50.966458, "low": 46.226805, "close": 48.674385, "volume": 14977757}, "trend_line": 49.285377, "activity_lines": {"activity_5": 50.081631, "activity_10": 50.109494, "activity_20": 48.92967, "activity_30": 48.811921}, "trend_signal": 0, "fair_value": 43.34154, "relative_strength": -2.956219, "rate_of_change": 0.04529356923474536, "market_dynamics": 0.838616, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.877221, "high": 50.202428, "low": 46.26012, "close": 46.782612, "volume": 9441360}, "trend_line": 49.250264, "activity_lines": {"activity_5": 48.886248, "activity_10": 49.577081, "activity_20": 48.802722, "activity_30": 48.650452}, "trend_signal": 0, "fair_value": 43.264995, "relative_strength": -3.854031, "rate_of_change": -0.07124425567444784, "market_dynamics": 0.584501, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.492341, "high": 47.169649, "low": 45.205458, "close": 45.563461, "volume": 6901728}, "trend_line": 48.980014, "activity_lines": {"activity_5": 47.580534, "activity_10": 48.851499, "activity_20": 48.560592, "activity_30": 48.412594}, "trend_signal": 0, "fair_value": 43.186153, "relative_strength": -5.6045, "rate_of_change": -0.5487280230619765, "market_dynamics": 0.326633, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.486052, "high": 47.972745, "low": 44.692635, "close": 45.282864, "volume": 8621049}, "trend_line": 48.723174, "activity_lines": {"activity_5": 46.467112, "activity_10": 48.057825, "activity_20": 48.29245, "activity_30": 48.174068}, "trend_signal": 0, "fair_value": 43.129305, "relative_strength": -5.005905, "rate_of_change": -0.5243771469726344, "market_dynamics": -0.023546, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.447353, "high": 47.634092, "low": 44.808748, "close": 47.479279, "volume": 5223581}, "trend_line": 48.42393, "activity_lines": {"activity_5": 46.49719, "activity_10": 47.765853, "activity_20": 48.244134, "activity_30": 48.093817}, "trend_signal": 0, "fair_value": 43.081184, "relative_strength": -0.396633, "rate_of_change": -0.6141718107280975, "market_dynamics": -0.350452, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.208353, "high": 48.495236, "low": 43.696024, "close": 44.973232, "volume": 9619666}, "trend_line": 48.145725, "activity_lines": {"activity_5": 45.90276, "activity_10": 47.094056, "activity_20": 47.964674, "activity_30": 47.871191}, "trend_signal": 0, "fair_value": 43.033027, "relative_strength": -3.678874, "rate_of_change": -0.574519664141262, "market_dynamics": -0.531177, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.624907, "high": 45.466706, "low": 41.122255, "close": 41.383503, "volume": 8267130}, "trend_line": 47.706393, "activity_lines": {"activity_5": 44.358498, "activity_10": 45.856053, "activity_20": 47.351236, "activity_30": 47.434919}, "trend_signal": 0, "fair_value": 42.97955, "relative_strength": -9.063881, "rate_of_change": -0.9125046927842508, "market_dynamics": -0.68261, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.789884, "high": 42.167247, "low": 40.348194, "close": 40.861012, "volume": 5871631}, "trend_line": 47.270605, "activity_lines": {"activity_5": 43.000013, "activity_10": 44.701957, "activity_20": 46.695292, "activity_30": 46.993281}, "trend_signal": 0, "fair_value": 42.932291, "relative_strength": -8.537296, "rate_of_change": -0.9134792479490016, "market_dynamics": -0.910666, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.802949, "high": 41.69313, "low": 37.919554, "close": 38.316269, "volume": 17797995}, "trend_line": 46.894008, "activity_lines": {"activity_5": 41.106776, "activity_10": 43.248633, "activity_20": 45.830463, "activity_30": 46.415582}, "trend_signal": 0, "fair_value": 42.875625, "relative_strength": -15.488279, "rate_of_change": -0.7966832664824236, "market_dynamics": -1.041667, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.822797, "high": 38.29692, "low": 36.477863, "close": 37.967937, "volume": 11960191}, "trend_line": 46.563946, "activity_lines": {"activity_5": 39.561869, "activity_10": 41.97083, "activity_20": 44.973284, "activity_30": 45.839707}, "trend_signal": 0, "fair_value": 42.835513, "relative_strength": -16.48179, "rate_of_change": -0.7038468539519976, "market_dynamics": -1.124182, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.832478, "high": 38.016321, "low": 35.316758, "close": 35.694115, "volume": 8832200}, "trend_line": 46.220519, "activity_lines": {"activity_5": 37.89311, "activity_10": 40.510041, "activity_20": 43.938654, "activity_30": 45.138427}, "trend_signal": 0, "fair_value": 42.785669, "relative_strength": -18.356785, "rate_of_change": -0.737538438000934, "market_dynamics": -1.180657, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.59736, "high": 37.697015, "low": 34.378206, "close": 36.032772, "volume": 9800284}, "trend_line": 45.855701, "activity_lines": {"activity_5": 36.955845, "activity_10": 39.34683, "activity_20": 42.982665, "activity_30": 44.481153}, "trend_signal": 0, "fair_value": 42.733937, "relative_strength": -16.771172, "rate_of_change": -0.7892987960606838, "market_dynamics": -1.130972, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.984393, "high": 38.209837, "low": 35.887637, "close": 36.526241, "volume": 13096627}, "trend_line": 45.549478, "activity_lines": {"activity_5": 36.539785, "activity_10": 38.468793, "activity_20": 42.132325, "activity_30": 43.879252}, "trend_signal": 0, "fair_value": 42.71042, "relative_strength": -13.748648, "rate_of_change": -0.6677970095801236, "market_dynamics": -1.167822, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.284346, "high": 37.706691, "low": 35.539307, "close": 37.329334, "volume": 9196976}, "trend_line": 45.209849, "activity_lines": {"activity_5": 36.680408, "activity_10": 37.901086, "activity_20": 41.397034, "activity_30": 43.348921}, "trend_signal": 0, "fair_value": 42.732834, "relative_strength": -11.240921, "rate_of_change": -0.7456265470265152, "market_dynamics": -1.184479, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.387388, "high": 38.838762, "low": 36.632676, "close": 37.048737, "volume": 8560743}, "trend_line": 44.809481, "activity_lines": {"activity_5": 36.793294, "activity_10": 37.426972, "activity_20": 40.699699, "activity_30": 42.822397}, "trend_signal": 0, "fair_value": 42.804982, "relative_strength": -9.928365, "rate_of_change": -0.8855769458553163, "market_dynamics": -1.139921, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.797161, "high": 38.151779, "low": 35.43287, "close": 37.2229, "volume": 9270764}, "trend_line": 44.495828, "activity_lines": {"activity_5": 37.025514, "activity_10": 37.174169, "activity_20": 40.088479, "activity_30": 42.33294}, "trend_signal": 0, "fair_value": 42.892101, "relative_strength": -11.144233, "rate_of_change": -0.6999701692594813, "market_dynamics": -1.056808, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.932623, "high": 40.783607, "low": 36.574619, "close": 39.238724, "volume": 11921256}, "trend_line": 44.373552, "activity_lines": {"activity_5": 37.827756, "activity_10": 37.428795, "activity_20": 39.728795, "activity_30": 41.993772}, "trend_signal": 0, "fair_value": 42.99539, "relative_strength": -3.762796, "rate_of_change": -0.2748032916704157, "market_dynamics": -0.812049, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.150371, "high": 40.564025, "low": 38.679154, "close": 39.248543, "volume": 7228310}, "trend_line": 44.0855, "activity_lines": {"activity_5": 38.419541, "activity_10": 37.724202, "activity_20": 39.427116, "activity_30": 41.663127}, "trend_signal": 0, "fair_value": 43.079064, "relative_strength": -1.932088, "rate_of_change": -0.6491524500900746, "market_dynamics": -0.572912, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.052199, "high": 42.556885, "low": 38.973665, "close": 41.369022, "volume": 5582792}, "trend_line": 43.901488, "activity_lines": {"activity_5": 39.536666, "activity_10": 38.434468, "activity_20": 39.377875, "activity_30": 41.48787}, "trend_signal": 0, "fair_value": 43.190046, "relative_strength": 2.179749, "rate_of_change": -0.41739801068379107, "market_dynamics": -0.263839, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.378841, "high": 48.083881, "low": 41.378841, "close": 47.377052, "volume": 15335710}, "trend_line": 43.941407, "activity_lines": {"activity_5": 42.387155, "activity_10": 40.181599, "activity_20": 39.948848, "activity_30": 41.7121}, "trend_signal": 0, "fair_value": 43.347575, "relative_strength": -0.757185, "rate_of_change": 0.09092858082622984, "market_dynamics": 0.314225, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.888876, "high": 52.118684, "low": 48.083879, "close": 52.030331, "volume": 4758041}, "trend_line": 44.161227, "activity_lines": {"activity_5": 46.100183, "activity_10": 42.603706, "activity_20": 40.978536, "activity_30": 42.233966}, "trend_signal": 0, "fair_value": 43.523092, "relative_strength": -1.483011, "rate_of_change": 0.5002570809805853, "market_dynamics": 0.578867, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.233368, "high": 57.233368, "low": 49.968757, "close": 51.028996, "volume": 14859590}, "trend_line": 44.250532, "activity_lines": {"activity_5": 48.49227, "activity_10": 44.546729, "activity_20": 41.896879, "activity_30": 42.677048}, "trend_signal": 0, "fair_value": 43.694485, "relative_strength": 1.087038, "rate_of_change": 0.20222490647735644, "market_dynamics": 0.997952, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.048626, "high": 55.250323, "low": 49.183387, "close": 54.10173, "volume": 11182870}, "trend_line": 44.566444, "activity_lines": {"activity_5": 51.122584, "activity_10": 46.775773, "activity_20": 43.087642, "activity_30": 43.312609}, "trend_signal": 0, "fair_value": 43.890447, "relative_strength": 3.920134, "rate_of_change": 0.7139168405930064, "market_dynamics": 1.303577, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.406055, "high": 55.908064, "low": 52.815694, "close": 54.435509, "volume": 8716884}, "trend_line": 44.683882, "activity_lines": {"activity_5": 52.873944, "activity_10": 48.74595, "activity_20": 44.269535, "activity_30": 43.949323}, "trend_signal": 0, "fair_value": 44.087008, "relative_strength": 1.930269, "rate_of_change": 0.26351216175111464, "market_dynamics": 1.216062, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.288251, "high": 54.710385, "low": 48.829978, "close": 49.65461, "volume": 19177954}, "trend_line": 44.617391, "activity_lines": {"activity_5": 52.160573, "activity_10": 49.535851, "activity_20": 44.952521, "activity_30": 44.270015}, "trend_signal": 0, "fair_value": 44.254294, "relative_strength": -5.291022, "rate_of_change": -0.14880309638271624, "market_dynamics": 1.286687, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.361435, "high": 58.411413, "low": 50.361435, "close": 56.074955, "volume": 21399853}, "trend_line": 44.828918, "activity_lines": {"activity_5": 53.43548, "activity_10": 51.26389, "activity_20": 46.236609, "activity_30": 45.009213}, "trend_signal": 1, "fair_value": 44.458201, "relative_strength": 0.323838, "rate_of_change": 0.474090921183634, "market_dynamics": 1.2899, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.574289, "high": 57.606415, "low": 54.150813, "close": 54.209717, "volume": 9938378}, "trend_line": 44.928462, "activity_lines": {"activity_5": 53.818999, "activity_10": 52.31003, "activity_20": 47.29019, "activity_30": 45.614426}, "trend_signal": 1, "fair_value": 44.648669, "relative_strength": 0.949002, "rate_of_change": 0.22205309528104522, "market_dynamics": 1.182968, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.209717, "high": 55.02453, "low": 49.968754, "close": 49.968754, "volume": 7173307}, "trend_line": 44.932393, "activity_lines": {"activity_5": 52.576815, "activity_10": 52.312886, "activity_20": 47.878793, "activity_30": 45.939606}, "trend_signal": 1, "fair_value": 44.808003, "relative_strength": -3.977419, "rate_of_change": 0.008749464871498061, "market_dynamics": 1.008307, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.968756, "high": 52.423016, "low": 49.18339, "close": 50.862106, "volume": 8529982}, "trend_line": 44.912687, "activity_lines": {"activity_5": 51.907948, "activity_10": 52.283256, "activity_20": 48.509107, "activity_30": 46.322168}, "trend_signal": 1, "fair_value": 44.947901, "relative_strength": -3.57428, "rate_of_change": -0.04385700089465375, "market_dynamics": 0.792001, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.783566, "high": 52.982587, "low": 49.870581, "close": 50.754116, "volume": 8190169}, "trend_line": 44.916427, "activity_lines": {"activity_5": 51.44131, "activity_10": 52.061391, "activity_20": 49.069394, "activity_30": 46.699034}, "trend_signal": 1, "fair_value": 45.021606, "relative_strength": -5.070148, "rate_of_change": 0.008327268417497534, "market_dynamics": 0.497789, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.754114, "high": 57.233364, "low": 50.096371, "close": 55.760807, "volume": 15435432}, "trend_line": 45.152641, "activity_lines": {"activity_5": 52.570269, "activity_10": 52.688432, "activity_20": 50.045622, "activity_30": 47.398672}, "trend_signal": 1, "fair_value": 45.140142, "relative_strength": 5.05144, "rate_of_change": 0.5258966836342612, "market_dynamics": 0.501579, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.986601, "high": 58.725555, "low": 52.030333, "close": 58.725555, "volume": 14966095}, "trend_line": 45.550739, "activity_lines": {"activity_5": 54.708421, "activity_10": 53.786691, "activity_20": 51.208651, "activity_30": 48.274344}, "trend_signal": 1, "fair_value": 45.276703, "relative_strength": 11.148252, "rate_of_change": 0.8816715726550687, "market_dynamics": 0.671277, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.891108, "high": 61.700119, "low": 57.233365, "close": 59.550186, "volume": 24886660}, "trend_line": 46.016964, "activity_lines": {"activity_5": 56.820394, "activity_10": 54.894945, "activity_20": 52.342156, "activity_30": 49.177534}, "trend_signal": 1, "fair_value": 45.386864, "relative_strength": 12.3074, "rate_of_change": 1.02352894867414, "market_dynamics": 0.896497, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.393113, "high": 64.969198, "low": 58.725554, "close": 62.240059, "volume": 17510071}, "trend_line": 46.582203, "activity_lines": {"activity_5": 59.190229, "activity_10": 56.393205, "activity_20": 53.622201, "activity_30": 50.224185}, "trend_signal": 1, "fair_value": 45.541783, "relative_strength": 25.768265, "rate_of_change": 1.228327448981637, "market_dynamics": 1.137098, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.855856, "high": 62.691642, "low": 56.801418, "close": 56.811234, "volume": 16601131}, "trend_line": 46.893269, "activity_lines": {"activity_5": 58.991925, "activity_10": 56.762504, "activity_20": 54.266593, "activity_30": 50.884122}, "trend_signal": 1, "fair_value": 45.633938, "relative_strength": 15.634811, "rate_of_change": 0.6677786364032563, "market_dynamics": 1.040886, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.693428, "high": 58.647022, "low": 55.093246, "close": 57.832207, "volume": 13278558}, "trend_line": 47.321901, "activity_lines": {"activity_5": 58.730138, "activity_10": 57.187315, "activity_20": 54.914113, "activity_30": 51.58986}, "trend_signal": 1, "fair_value": 45.758502, "relative_strength": 13.302343, "rate_of_change": 0.9140586893185041, "market_dynamics": 0.851967, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.107083, "high": 59.000433, "low": 51.951792, "close": 53.041485, "volume": 17530627}, "trend_line": 47.710501, "activity_lines": {"activity_5": 56.733351, "activity_10": 56.709135, "activity_20": 55.007234, "activity_30": 51.958866}, "trend_signal": 1, "fair_value": 45.853113, "relative_strength": 2.758966, "rate_of_change": 0.8211842546224081, "market_dynamics": 0.49139, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.992403, "high": 53.817035, "low": 52.344479, "close": 52.344479, "volume": 1857627}, "trend_line": 48.093283, "activity_lines": {"activity_5": 54.883166, "activity_10": 56.125467, "activity_20": 54.968246, "activity_30": 52.257832}, "trend_signal": 1, "fair_value": 45.949049, "relative_strength": 2.839409, "rate_of_change": 0.8023013633832914, "market_dynamics": -0.0125, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.619351, "high": 53.012034, "low": 48.594368, "close": 49.94912, "volume": 10292236}, "trend_line": 48.481044, "activity_lines": {"activity_5": 52.714908, "activity_10": 55.063085, "activity_20": 54.638768, "activity_30": 52.377564}, "trend_signal": 1, "fair_value": 46.039708, "relative_strength": -5.544456, "rate_of_change": 0.8062685177886433, "market_dynamics": -0.337219, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.958933, "high": 52.746977, "low": 49.301193, "close": 50.567593, "volume": 15096503}, "trend_line": 48.901033, "activity_lines": {"activity_5": 51.572204, "activity_10": 54.129752, "activity_20": 54.327334, "activity_30": 52.51218}, "trend_signal": 1, "fair_value": 46.135506, "relative_strength": -5.654843, "rate_of_change": 0.8662952885255546, "market_dynamics": -0.59512, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.331984, "high": 50.518506, "low": 48.142782, "close": 48.761253, "volume": 10456756}, "trend_line": 49.336604, "activity_lines": {"activity_5": 50.243629, "activity_10": 52.871385, "activity_20": 53.828674, "activity_30": 52.503162}, "trend_signal": 1, "fair_value": 46.247045, "relative_strength": -10.774755, "rate_of_change": 0.8907194250886338, "market_dynamics": -0.837656, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.780889, "high": 56.938855, "low": 48.771074, "close": 55.908066, "volume": 22217521}, "trend_line": 49.999114, "activity_lines": {"activity_5": 51.902056, "activity_10": 53.039703, "activity_20": 54.026231, "activity_30": 52.927127}, "trend_signal": 1, "fair_value": 46.422367, "relative_strength": 5.814463, "rate_of_change": 1.3428366492351145, "market_dynamics": -0.600246, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.858983, "high": 55.898248, "low": 51.372592, "close": 53.129841, "volume": 14103413}, "trend_line": 50.552567, "activity_lines": {"activity_5": 52.443302, "activity_10": 52.754116, "activity_20": 53.935961, "activity_30": 53.129109}, "trend_signal": 1, "fair_value": 46.581784, "relative_strength": -1.618691, "rate_of_change": 1.1069256147219022, "market_dynamics": -0.522057, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.06112, "high": 60.04104, "low": 52.373927, "close": 58.647022, "volume": 16558076}, "trend_line": 51.263157, "activity_lines": {"activity_5": 54.771251, "activity_10": 53.588387, "activity_20": 54.375764, "activity_30": 53.651332}, "trend_signal": 1, "fair_value": 46.772676, "relative_strength": 7.137182, "rate_of_change": 1.4056457311059916, "market_dynamics": -0.305583, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.862997, "high": 60.276654, "low": 55.966969, "close": 56.713066, "volume": 10001130}, "trend_line": 51.918635, "activity_lines": {"activity_5": 55.874688, "activity_10": 54.136357, "activity_20": 54.611327, "activity_30": 54.002939}, "trend_signal": 1, "fair_value": 46.953187, "relative_strength": 6.160117, "rate_of_change": 1.2786532050689001, "market_dynamics": -0.132883, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.830868, "high": 60.041039, "low": 54.975447, "close": 59.73671, "volume": 10950767}, "trend_line": 52.669095, "activity_lines": {"activity_5": 57.576309, "activity_10": 55.235865, "activity_20": 55.101244, "activity_30": 54.507331}, "trend_signal": 1, "fair_value": 47.154815, "relative_strength": 12.572161, "rate_of_change": 1.4454540262855462, "market_dynamics": -0.193612, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.902263, "high": 71.664416, "low": 58.902263, "close": 71.468079, "volume": 20639873}, "trend_line": 53.743407, "activity_lines": {"activity_5": 62.456688, "activity_10": 58.433723, "activity_20": 56.690997, "activity_30": 55.720169}, "trend_signal": 1, "fair_value": 47.439314, "relative_strength": 37.03723, "rate_of_change": 2.039738863939088, "market_dynamics": 0.241009, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.210159, "high": 78.536351, "low": 64.321268, "close": 74.21685, "volume": 31463016}, "trend_line": 54.909017, "activity_lines": {"activity_5": 67.21599, "activity_10": 61.796328, "activity_20": 58.460356, "activity_30": 57.041036}, "trend_signal": 1, "fair_value": 47.746668, "relative_strength": 48.768832, "rate_of_change": 2.168842775449649, "market_dynamics": 0.579331, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.559111, "high": 88.206138, "low": 73.146797, "close": 82.07048, "volume": 28308117}, "trend_line": 56.265732, "activity_lines": {"activity_5": 73.187368, "activity_10": 66.189186, "activity_20": 60.862212, "activity_30": 58.793389}, "trend_signal": 1, "fair_value": 48.105933, "relative_strength": 63.619084, "rate_of_change": 2.4708419019775953, "market_dynamics": 1.116615, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.714393, "high": 91.887528, "low": 76.572942, "close": 88.844246, "volume": 27886288}, "trend_line": 57.647972, "activity_lines": {"activity_5": 79.855105, "activity_10": 71.229613, "activity_20": 63.760577, "activity_30": 60.895228}, "trend_signal": 1, "fair_value": 48.503357, "relative_strength": 72.319646, "rate_of_change": 2.4566284857006804, "market_dynamics": 1.56849, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.677359, "high": 93.261911, "low": 86.684498, "close": 88.157051, "volume": 10830521}, "trend_line": 58.852196, "activity_lines": {"activity_5": 84.151697, "activity_10": 75.449157, "activity_20": 66.412114, "activity_30": 62.863556}, "trend_signal": 1, "fair_value": 48.909084, "relative_strength": 69.071878, "rate_of_change": 2.0889269096924976, "market_dynamics": 1.574426, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.880839, "high": 88.618453, "low": 84.505116, "close": 87.165535, "volume": 11163340}, "trend_line": 60.056747, "activity_lines": {"activity_5": 86.223095, "activity_10": 78.772137, "activity_20": 68.814952, "activity_30": 64.690223}, "trend_signal": 1, "fair_value": 49.291576, "relative_strength": 61.41708, "rate_of_change": 2.046739258463698, "market_dynamics": 1.479963, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.077173, "high": 90.306982, "low": 85.408279, "close": 87.823273, "volume": 10819302}, "trend_line": 61.180799, "activity_lines": {"activity_5": 87.467242, "activity_10": 81.646389, "activity_20": 71.145004, "activity_30": 66.481612}, "trend_signal": 1, "fair_value": 49.669468, "relative_strength": 59.710284, "rate_of_change": 1.8716498247898756, "market_dynamics": 1.3055, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.833087, "high": 95.519841, "low": 83.444868, "close": 88.176689, "volume": 16355821}, "trend_line": 62.305505, "activity_lines": {"activity_5": 87.922099, "activity_10": 83.954109, "activity_20": 73.374081, "activity_30": 68.223282}, "trend_signal": 1, "fair_value": 50.038792, "relative_strength": 58.983839, "rate_of_change": 1.838331663501152, "market_dynamics": 1.158537, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.274859, "high": 90.984365, "low": 84.819261, "close": 86.713951, "volume": 11321721}, "trend_line": 63.540816, "activity_lines": {"activity_5": 87.482297, "activity_10": 85.458973, "activity_20": 75.340342, "activity_30": 69.79802}, "trend_signal": 1, "fair_value": 50.387404, "relative_strength": 55.712862, "rate_of_change": 1.9826675026548664, "market_dynamics": 1.06013, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.958036, "high": 98.150814, "low": 85.11377, "close": 86.880836, "volume": 16265976}, "trend_line": 64.567679, "activity_lines": {"activity_5": 87.240142, "activity_10": 86.448709, "activity_20": 77.180102, "activity_30": 71.303828}, "trend_signal": 1, "fair_value": 50.749458, "relative_strength": 51.904109, "rate_of_change": 1.616068323705504, "market_dynamics": 1.013272, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.753221, "high": 88.883522, "low": 83.935729, "close": 85.506454, "volume": 10082980}, "trend_line": 65.610903, "activity_lines": {"activity_5": 86.624941, "activity_10": 86.695028, "activity_20": 78.750643, "activity_30": 72.654717}, "trend_signal": 1, "fair_value": 51.102816, "relative_strength": 48.722214, "rate_of_change": 1.6157062111524794, "market_dynamics": 0.912621, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.524747, "high": 85.496633, "low": 77.505557, "close": 79.321716, "volume": 14703881}, "trend_line": 66.589336, "activity_lines": {"activity_5": 84.058766, "activity_10": 85.561606, "activity_20": 79.577565, "activity_30": 73.539285}, "trend_signal": 1, "fair_value": 51.421666, "relative_strength": 38.191397, "rate_of_change": 1.4912658647603276, "market_dynamics": 0.639199, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.555976, "high": 80.313228, "low": 77.22087, "close": 77.260132, "volume": 8325851}, "trend_line": 67.46927, "activity_lines": {"activity_5": 81.372167, "activity_10": 83.960535, "activity_20": 80.079683, "activity_30": 74.227724}, "trend_signal": 1, "fair_value": 51.70831, "relative_strength": 28.56299, "rate_of_change": 1.3214338103626555, "market_dynamics": 0.310053, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.680928, "high": 80.234701, "low": 75.247644, "close": 76.140991, "volume": 10425577}, "trend_line": 68.315499, "activity_lines": {"activity_5": 79.040292, "activity_10": 82.243445, "activity_20": 80.345164, "activity_30": 74.78719}, "trend_signal": 1, "fair_value": 51.97583, "relative_strength": 24.08144, "rate_of_change": 1.254243598604236, "market_dynamics": -0.084815, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.150811, "high": 79.086103, "low": 72.575028, "close": 73.71833, "volume": 13887694}, "trend_line": 68.914083, "activity_lines": {"activity_5": 76.605726, "activity_10": 80.316839, "activity_20": 80.258137, "activity_30": 75.13576}, "trend_signal": 1, "fair_value": 52.224242, "relative_strength": 17.040777, "rate_of_change": 0.8762052663920414, "market_dynamics": -0.467044, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.867462, "high": 75.418374, "low": 70.258586, "close": 74.255188, "volume": 13763988}, "trend_line": 69.431737, "activity_lines": {"activity_5": 75.227614, "activity_10": 78.750366, "activity_20": 80.103397, "activity_30": 75.480347}, "trend_signal": 1, "fair_value": 52.472151, "relative_strength": 14.590814, "rate_of_change": 0.7511585113887289, "market_dynamics": -0.69185, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.16571, "high": 75.666916, "low": 72.873279, "close": 74.593208, "volume": 8799258}, "trend_line": 69.933171, "activity_lines": {"activity_5": 74.71226, "activity_10": 77.480084, "activity_20": 79.893481, "activity_30": 75.813345}, "trend_signal": 1, "fair_value": 52.704825, "relative_strength": 11.577997, "rate_of_change": 0.7221971128275291, "market_dynamics": -0.862027, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.861638, "high": 76.392666, "low": 67.007626, "close": 67.504715, "volume": 16541870}, "trend_line": 70.10866, "activity_lines": {"activity_5": 72.149308, "activity_10": 75.161533, "activity_20": 78.906264, "activity_30": 75.65667}, "trend_signal": 1, "fair_value": 52.873268, "relative_strength": 1.967378, "rate_of_change": 0.25093814207280674, "market_dynamics": -0.88006, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.435124, "high": 73.439965, "low": 67.057332, "close": 70.407715, "volume": 18126056}, "trend_line": 70.561876, "activity_lines": {"activity_5": 71.204384, "activity_10": 73.746653, "activity_20": 78.153344, "activity_30": 75.675964}, "trend_signal": 1, "fair_value": 53.071136, "relative_strength": 4.381593, "rate_of_change": 0.6464479566432986, "market_dynamics": -0.808586, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.129346, "high": 75.140004, "low": 69.343945, "close": 72.972694, "volume": 15300203}, "trend_line": 71.066559, "activity_lines": {"activity_5": 71.496672, "activity_10": 73.09461, "activity_20": 77.579495, "activity_30": 75.831501}, "trend_signal": 1, "fair_value": 53.277866, "relative_strength": 2.891184, "rate_of_change": 0.7152346686474153, "market_dynamics": -0.755526, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.972696, "high": 75.776281, "low": 69.284296, "close": 71.232887, "volume": 20782248}, "trend_line": 71.672939, "activity_lines": {"activity_5": 71.258733, "activity_10": 72.379115, "activity_20": 76.776922, "activity_30": 75.842232}, "trend_signal": 0, "fair_value": 53.477872, "relative_strength": -4.349284, "rate_of_change": 0.853256452166203, "market_dynamics": -0.589364, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.884921, "high": 74.543498, "low": 67.604133, "close": 74.076233, "volume": 26152979}, "trend_line": 72.397331, "activity_lines": {"activity_5": 72.170063, "activity_10": 72.44011, "activity_20": 76.246264, "activity_30": 75.997283}, "trend_signal": 0, "fair_value": 53.687475, "relative_strength": -5.094532, "rate_of_change": 1.0106910782603662, "market_dynamics": -0.466629, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.165708, "high": 77.953536, "low": 69.135169, "close": 71.749855, "volume": 27558342}, "trend_line": 73.124022, "activity_lines": {"activity_5": 72.340398, "activity_10": 72.1735, "activity_20": 75.494715, "activity_30": 75.95551}, "trend_signal": 0, "fair_value": 53.886254, "relative_strength": -7.556502, "rate_of_change": 1.003753853854091, "market_dynamics": -0.394612, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.212999, "high": 73.966877, "low": 68.170815, "close": 69.572609, "volume": 20757900}, "trend_line": 73.757523, "activity_lines": {"activity_5": 71.501975, "activity_10": 71.611214, "activity_20": 74.584955, "activity_30": 75.726387}, "trend_signal": 0, "fair_value": 54.069258, "relative_strength": -12.802278, "rate_of_change": 0.8663377405581023, "market_dynamics": -0.399897, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.483132, "high": 72.94287, "low": 68.89657, "close": 70.238708, "volume": 14954562}, "trend_line": 74.473438, "activity_lines": {"activity_5": 70.94126, "activity_10": 71.289462, "activity_20": 73.830403, "activity_30": 75.499367}, "trend_signal": 0, "fair_value": 54.257498, "relative_strength": -13.023584, "rate_of_change": 0.9706331922236534, "market_dynamics": -0.50325, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.387834, "high": 70.775562, "low": 65.516362, "close": 69.900681, "volume": 14145694}, "trend_line": 74.939858, "activity_lines": {"activity_5": 70.450134, "activity_10": 70.969517, "activity_20": 73.128984, "activity_30": 75.20435}, "trend_signal": 0, "fair_value": 54.433636, "relative_strength": -14.430651, "rate_of_change": 0.6262904097431348, "market_dynamics": -0.650463, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.900685, "high": 70.33812, "low": 68.190697, "close": 69.691902, "volume": 4562136}, "trend_line": 75.491927, "activity_lines": {"activity_5": 69.978229, "activity_10": 70.690784, "activity_20": 72.489894, "activity_30": 74.865772}, "trend_signal": 0, "fair_value": 54.636254, "relative_strength": -16.743433, "rate_of_change": 0.7366827409787766, "market_dynamics": -0.81572, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.592485, "high": 73.300781, "low": 67.663777, "close": 70.556847, "volume": 8710520}, "trend_line": 75.888921, "activity_lines": {"activity_5": 70.086927, "activity_10": 70.658429, "activity_20": 72.01952, "activity_30": 74.54738}, "trend_signal": 0, "fair_value": 54.856566, "relative_strength": -14.686259, "rate_of_change": 0.525876097983288, "market_dynamics": -0.847973, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.244526, "high": 74.971, "low": 66.609952, "close": 73.569206, "volume": 26223016}, "trend_line": 76.450792, "activity_lines": {"activity_5": 71.27928, "activity_10": 71.118283, "activity_20": 71.919941, "activity_30": 74.397721}, "trend_signal": 0, "fair_value": 55.097494, "relative_strength": -6.538261, "rate_of_change": 0.7403860703198174, "market_dynamics": -0.574903, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.60897, "high": 73.648738, "low": 67.087162, "close": 67.703552, "volume": 13896664}, "trend_line": 76.716354, "activity_lines": {"activity_5": 70.249974, "activity_10": 70.454172, "activity_20": 71.324323, "activity_30": 73.833383}, "trend_signal": 0, "fair_value": 55.273996, "relative_strength": -17.866861, "rate_of_change": 0.34736330789089603, "market_dynamics": -0.516982, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.608257, "high": 74.364549, "low": 68.101224, "close": 72.93293, "volume": 19442079}, "trend_line": 76.765182, "activity_lines": {"activity_5": 71.132805, "activity_10": 70.836659, "activity_20": 71.318061, "activity_30": 73.589291}, "trend_signal": 0, "fair_value": 55.476185, "relative_strength": -12.30275, "rate_of_change": 0.06364744601913735, "market_dynamics": -0.241979, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.773859, "high": 74.563384, "low": 70.278474, "close": 71.053932, "volume": 19341702}, "trend_line": 76.659752, "activity_lines": {"activity_5": 71.187153, "activity_10": 70.846601, "activity_20": 71.192721, "activity_30": 73.220823}, "trend_signal": 0, "fair_value": 55.664144, "relative_strength": -14.799916, "rate_of_change": -0.13734091062273307, "market_dynamics": -0.020928, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.043986, "high": 79.862354, "low": 70.09952, "close": 76.164009, "volume": 28553071}, "trend_line": 76.462869, "activity_lines": {"activity_5": 72.854058, "activity_10": 71.840599, "activity_20": 71.593425, "activity_30": 73.18884}, "trend_signal": 0, "fair_value": 55.900756, "relative_strength": -7.578731, "rate_of_change": -0.2568270766125094, "market_dynamics": 0.146888, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.676866, "high": 76.979237, "low": 72.495491, "close": 72.575027, "volume": 12612192}, "trend_line": 75.920562, "activity_lines": {"activity_5": 72.950825, "activity_10": 72.101797, "activity_20": 71.657541, "activity_30": 72.938011}, "trend_signal": 0, "fair_value": 56.087735, "relative_strength": -7.457691, "rate_of_change": -0.7092422859518832, "market_dynamics": 0.294669, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.674441, "high": 73.688507, "low": 70.109458, "close": 70.974396, "volume": 11148510}, "trend_line": 75.347807, "activity_lines": {"activity_5": 72.580327, "activity_10": 72.017382, "activity_20": 71.586196, "activity_30": 72.618904}, "trend_signal": 0, "fair_value": 56.267349, "relative_strength": -12.787987, "rate_of_change": -0.7544135408270566, "market_dynamics": 0.221043, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.183174, "high": 72.217121, "low": 65.239998, "close": 66.360001, "volume": 14159795}, "trend_line": 74.654289, "activity_lines": {"activity_5": 70.453641, "activity_10": 71.080609, "activity_20": 71.088452, "activity_30": 72.039045}, "trend_signal": 0, "fair_value": 56.400635, "relative_strength": -19.55763, "rate_of_change": -0.920422275859996, "market_dynamics": 0.036474, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.410004, "high": 70.889999, "low": 66.260002, "close": 69.75, "volume": 14226248}, "trend_line": 74.051846, "activity_lines": {"activity_5": 69.89515, "activity_10": 70.824577, "activity_20": 70.951161, "activity_30": 71.72264}, "trend_signal": 0, "fair_value": 56.548527, "relative_strength": -16.168246, "rate_of_change": -0.8069770780350048, "market_dynamics": -0.239497, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.75, "high": 73.459999, "low": 67.769997, "close": 73.019997, "volume": 18390846}, "trend_line": 73.546623, "activity_lines": {"activity_5": 70.513587, "activity_10": 71.162032, "activity_20": 71.148361, "activity_30": 71.656069}, "trend_signal": 0, "fair_value": 56.712186, "relative_strength": -11.460314, "rate_of_change": -0.6822557806323976, "market_dynamics": -0.116568, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.830002, "high": 74.07, "low": 69.669998, "close": 69.900002, "volume": 13057245}, "trend_line": 72.986158, "activity_lines": {"activity_5": 70.301626, "activity_10": 70.887432, "activity_20": 71.022156, "activity_30": 71.420803}, "trend_signal": 0, "fair_value": 56.858428, "relative_strength": -18.019748, "rate_of_change": -0.7620540238808702, "market_dynamics": -0.125392, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.709999, "high": 70.349998, "low": 68.169998, "close": 68.309998, "volume": 5980791}, "trend_line": 72.367131, "activity_lines": {"activity_5": 69.737999, "activity_10": 70.390453, "activity_20": 70.746939, "activity_30": 71.119115}, "trend_signal": 0, "fair_value": 56.998821, "relative_strength": -19.110076, "rate_of_change": -0.8481430136382883, "market_dynamics": -0.133719, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.330002, "high": 72.800003, "low": 68.330002, "close": 72.68, "volume": 16787318}, "trend_line": 71.939582, "activity_lines": {"activity_5": 70.808666, "activity_10": 70.676993, "activity_20": 70.910117, "activity_30": 71.1393}, "trend_signal": 0, "fair_value": 57.154084, "relative_strength": -17.396788, "rate_of_change": -0.5908055136246856, "market_dynamics": -0.020874, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.68, "high": 76.379997, "low": 71.660004, "close": 72.190002, "volume": 18747482}, "trend_line": 71.701858, "activity_lines": {"activity_5": 71.294667, "activity_10": 70.879041, "activity_20": 71.019736, "activity_30": 71.155456}, "trend_signal": 0, "fair_value": 57.309442, "relative_strength": -18.718589, "rate_of_change": -0.3304495152612925, "market_dynamics": -0.086433, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.339996, "high": 75.93, "low": 70.529999, "close": 71.120003, "volume": 19041693}, "trend_line": 71.497187, "activity_lines": {"activity_5": 71.261335, "activity_10": 70.865888, "activity_20": 71.036434, "activity_30": 71.117917}, "trend_signal": 0, "fair_value": 57.469636, "relative_strength": -20.746894, "rate_of_change": -0.285447275299344, "market_dynamics": -0.01913, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.050003, "high": 71.510002, "low": 68.010002, "close": 68.010002, "volume": 16565068}, "trend_line": 71.226154, "activity_lines": {"activity_5": 70.318002, "activity_10": 70.37899, "activity_20": 70.759939, "activity_30": 70.892938}, "trend_signal": 0, "fair_value": 57.601577, "relative_strength": -22.877919, "rate_of_change": -0.3790820469622151, "market_dynamics": 0.018166, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.660004, "high": 72.190002, "low": 66.849998, "close": 69.0, "volume": 21294574}, "trend_line": 71.068877, "activity_lines": {"activity_5": 69.830668, "activity_10": 70.155092, "activity_20": 70.585172, "activity_30": 70.749315}, "trend_signal": 0, "fair_value": 57.745826, "relative_strength": -20.131167, "rate_of_change": -0.22081355115705598, "market_dynamics": -0.164745, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.220001, "high": 69.220001, "low": 66.120003, "close": 66.160004, "volume": 11590176}, "trend_line": 70.799037, "activity_lines": {"activity_5": 68.350669, "activity_10": 69.450729, "activity_20": 70.145827, "activity_30": 70.432613}, "trend_signal": 0, "fair_value": 57.829431, "relative_strength": -24.466423, "rate_of_change": -0.3796880032310094, "market_dynamics": -0.549876, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.5, "high": 66.68, "low": 64.0, "close": 65.300003, "volume": 8946847}, "trend_line": 70.489264, "activity_lines": {"activity_5": 67.018669, "activity_10": 68.593638, "activity_20": 69.64239, "activity_30": 70.077837}, "trend_signal": 0, "fair_value": 57.917373, "relative_strength": -27.494742, "rate_of_change": -0.4375384371400316, "market_dynamics": -0.956228, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.650002, "high": 64.839996, "low": 59.0, "close": 62.060001, "volume": 17651270}, "trend_line": 70.307773, "activity_lines": {"activity_5": 65.066002, "activity_10": 67.228365, "activity_20": 68.851295, "activity_30": 69.534014}, "trend_signal": 0, "fair_value": 57.971006, "relative_strength": -29.32979, "rate_of_change": -0.2574732515294929, "market_dynamics": -1.129326, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.709999, "high": 63.630001, "low": 60.810001, "close": 62.18, "volume": 10841218}, "trend_line": 70.033516, "activity_lines": {"activity_5": 63.757335, "activity_10": 66.084183, "activity_20": 68.11209, "activity_30": 69.009641}, "trend_signal": 0, "fair_value": 58.020412, "relative_strength": -29.610203, "rate_of_change": -0.39008062451358194, "market_dynamics": -1.378172, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.189999, "high": 62.689999, "low": 57.810001, "close": 58.959999, "volume": 7981919}, "trend_line": 69.566426, "activity_lines": {"activity_5": 61.764001, "activity_10": 64.49491, "activity_20": 67.120453, "activity_30": 68.295221}, "trend_signal": 0, "fair_value": 58.029335, "relative_strength": -31.026041, "rate_of_change": -0.6669520919098205, "market_dynamics": -1.403254, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.240002, "high": 60.360001, "low": 56.0, "close": 59.580002, "volume": 10432027}, "trend_line": 69.177997, "activity_lines": {"activity_5": 60.646667, "activity_10": 63.188365, "activity_20": 66.229499, "activity_30": 67.650935}, "trend_signal": 0, "fair_value": 58.041381, "relative_strength": -29.55005, "rate_of_change": -0.5583569867453045, "market_dynamics": -1.392071, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.48, "high": 61.080002, "low": 58.360001, "close": 58.380001, "volume": 8669511}, "trend_line": 68.654789, "activity_lines": {"activity_5": 59.568001, "activity_10": 61.901819, "activity_20": 65.287845, "activity_30": 66.95429}, "trend_signal": 0, "fair_value": 58.061347, "relative_strength": -28.580995, "rate_of_change": -0.7563214066461205, "market_dynamics": -1.480756, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.459999, "high": 59.700001, "low": 56.279999, "close": 56.880001, "volume": 14856087}, "trend_line": 68.159127, "activity_lines": {"activity_5": 58.450668, "activity_10": 60.593637, "activity_20": 64.263686, "activity_30": 66.194627}, "trend_signal": 0, "fair_value": 58.081916, "relative_strength": -34.466555, "rate_of_change": -0.7219627461093732, "market_dynamics": -1.436614, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.599998, "high": 56.610001, "low": 53.630001, "close": 54.049999, "volume": 12597861}, "trend_line": 67.641707, "activity_lines": {"activity_5": 56.735334, "activity_10": 59.029819, "activity_20": 63.061831, "activity_30": 65.28436}, "trend_signal": 0, "fair_value": 58.045654, "relative_strength": -39.384082, "rate_of_change": -0.7591353099343561, "market_dynamics": -1.439814, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.900002, "high": 55.5, "low": 53.630001, "close": 54.950001, "volume": 14371590}, "trend_line": 67.132083, "activity_lines": {"activity_5": 55.862001, "activity_10": 57.883455, "activity_20": 62.033906, "activity_30": 64.465541}, "trend_signal": 0, "fair_value": 58.017546, "relative_strength": -37.658011, "rate_of_change": -0.7534168231443394, "market_dynamics": -1.391523, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.75, "high": 61.200001, "low": 53.810001, "close": 58.720001, "volume": 16035669}, "trend_line": 66.759394, "activity_lines": {"activity_5": 56.512667, "activity_10": 57.678001, "activity_20": 61.441334, "activity_30": 63.922826}, "trend_signal": 0, "fair_value": 58.022489, "relative_strength": -33.010871, "rate_of_change": -0.5551578073333343, "market_dynamics": -1.250294, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.689999, "high": 58.830002, "low": 57.07, "close": 57.43, "volume": 11707008}, "trend_line": 66.350664, "activity_lines": {"activity_5": 56.790667, "activity_10": 57.373273, "activity_20": 60.762287, "activity_30": 63.320929}, "trend_signal": 0, "fair_value": 58.030432, "relative_strength": -35.284589, "rate_of_change": -0.6122434244984393, "market_dynamics": -1.246875, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.619999, "high": 57.630001, "low": 54.810001, "close": 56.0, "volume": 17180667}, "trend_line": 65.865436, "activity_lines": {"activity_5": 56.655334, "activity_10": 56.951637, "activity_20": 60.005715, "activity_30": 62.653144}, "trend_signal": 0, "fair_value": 58.030628, "relative_strength": -35.801634, "rate_of_change": -0.7313084312162909, "market_dynamics": -1.090727, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 60.389999, "low": 55.59, "close": 56.889999, "volume": 21333273}, "trend_line": 65.309462, "activity_lines": {"activity_5": 56.875333, "activity_10": 56.802, "activity_20": 59.414953, "activity_30": 62.074084}, "trend_signal": 0, "fair_value": 58.041525, "relative_strength": -33.800583, "rate_of_change": -0.8441058524231224, "market_dynamics": -0.859792, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.02, "high": 60.360001, "low": 55.0, "close": 59.029999, "volume": 19428426}, "trend_line": 65.020344, "activity_lines": {"activity_5": 57.619333, "activity_10": 57.137636, "activity_20": 59.089953, "activity_30": 61.668957}, "trend_signal": 0, "fair_value": 58.058902, "relative_strength": -30.012626, "rate_of_change": -0.4426892997526178, "market_dynamics": -0.508999, "expectation": {"probability": 40.529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1afaa67-1b91-41b1-880b-82a12427d2e4/", "share_image": "https://sharemaestro.com/terminal/e1afaa67-1b91-41b1-880b-82a12427d2e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}