{"ticker": {"uuid": "e1afadcb-8375-4027-bef7-3c9e51b0eb4e", "symbol": "381180", "name": "Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 381180 rose 69.55%, moving from 29,975.68 to 50,825.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,825.00"}, {"label": "12-Week Change", "value": "69.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49025.0, "high": 51247.0, "low": 48760.0, "close": 50825.0, "volume": 11448512}, "trend_line": 32482.497201, "activity_lines": {"activity_5": 47374.0, "activity_10": 43416.002131, "activity_20": 38358.794215, "activity_30": 35703.420518}, "trend_signal": 1, "fair_value": 20056.346905, "relative_strength": -4.114807, "rate_of_change": 2.4850025892097785, "market_dynamics": 1.893513, "expectation": {"probability": 59.6855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11978.93825, "high": 11978.93825, "low": 11730.392118, "close": 11857.100586, "volume": 3655831}, "trend_line": 10008.188151, "activity_lines": {"activity_5": 11617.977669, "activity_10": 11155.671999, "activity_20": 10823.289332, "activity_30": 10456.400693}, "trend_signal": 1, "fair_value": 10014.764134, "relative_strength": 12.245065, "rate_of_change": 0.8831846303314269, "market_dynamics": 1.087959, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11847.353633, "high": 12476.028718, "low": 11847.353633, "close": 12310.331055, "volume": 7427895}, "trend_line": 10103.983691, "activity_lines": {"activity_5": 11935.076302, "activity_10": 11414.1932, "activity_20": 10992.710207, "activity_30": 10604.926042}, "trend_signal": 1, "fair_value": 10034.725586, "relative_strength": 16.58577, "rate_of_change": 0.9571716533968982, "market_dynamics": 1.340673, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12281.092086, "high": 12295.712434, "low": 11910.710646, "close": 12032.546875, "volume": 4168504}, "trend_line": 10184.718652, "activity_lines": {"activity_5": 12029.94655, "activity_10": 11591.792543, "activity_20": 11121.345801, "activity_30": 10729.349473}, "trend_signal": 1, "fair_value": 10051.948183, "relative_strength": 15.915865, "rate_of_change": 0.7990408879214027, "market_dynamics": 1.28424, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12008.179637, "high": 12451.662973, "low": 11915.584095, "close": 12417.548828, "volume": 4938453}, "trend_line": 10284.732682, "activity_lines": {"activity_5": 12189.470964, "activity_10": 11810.228001, "activity_20": 11276.14056, "activity_30": 10873.403033}, "trend_signal": 1, "fair_value": 10072.166992, "relative_strength": 19.245825, "rate_of_change": 0.9820009115358358, "market_dynamics": 1.157531, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12130.015506, "high": 12222.611044, "low": 12130.015506, "close": 12178.75, "volume": 727691}, "trend_line": 10379.687305, "activity_lines": {"activity_5": 12209.289909, "activity_10": 11950.494833, "activity_20": 11396.754023, "activity_30": 10995.597698}, "trend_signal": 1, "fair_value": 10090.019391, "relative_strength": 18.079052, "rate_of_change": 0.9232580557605166, "market_dynamics": 1.078921, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12159.254823, "high": 12578.37138, "low": 12076.406193, "close": 12539.383789, "volume": 1385376}, "trend_line": 10495.203581, "activity_lines": {"activity_5": 12335.999349, "activity_10": 12121.862873, "activity_20": 11542.592313, "activity_30": 11134.932955}, "trend_signal": 1, "fair_value": 10110.602285, "relative_strength": 16.406172, "rate_of_change": 1.1129070906052723, "market_dynamics": 0.939409, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12490.6508, "high": 12670.968004, "low": 12149.508841, "close": 12290.838867, "volume": 5831316}, "trend_line": 10622.577767, "activity_lines": {"activity_5": 12334.374935, "activity_10": 12206.129279, "activity_20": 11653.180618, "activity_30": 11250.780393}, "trend_signal": 1, "fair_value": 10128.770923, "relative_strength": 14.583172, "rate_of_change": 1.2136418795209736, "market_dynamics": 1.038116, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12378.559334, "high": 12661.220646, "low": 12290.83726, "close": 12602.739258, "volume": 4786515}, "trend_line": 10770.661719, "activity_lines": {"activity_5": 12438.016797, "activity_10": 12312.104617, "activity_20": 11782.754246, "activity_30": 11378.532747}, "trend_signal": 1, "fair_value": 10149.216942, "relative_strength": 17.115737, "rate_of_change": 1.394049121109146, "market_dynamics": 1.06604, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12500.396887, "high": 12651.474609, "low": 12427.29515, "close": 12651.474609, "volume": 2786371}, "trend_line": 10913.763346, "activity_lines": {"activity_5": 12519.89095, "activity_10": 12399.20657, "activity_20": 11905.45884, "activity_30": 11499.875515}, "trend_signal": 1, "fair_value": 10169.727251, "relative_strength": 17.443508, "rate_of_change": 1.3286242826432977, "market_dynamics": 1.215532, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12592.992645, "high": 12763.562844, "low": 12349.320196, "close": 12398.054688, "volume": 4280123}, "trend_line": 11028.274935, "activity_lines": {"activity_5": 12501.696745, "activity_10": 12419.58647, "activity_20": 11993.859198, "activity_30": 11595.636246}, "trend_signal": 1, "fair_value": 10187.843734, "relative_strength": 15.178883, "rate_of_change": 1.0492401692214568, "market_dynamics": 1.148229, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12222.609252, "high": 12388.307851, "low": 11944.825475, "close": 11988.686523, "volume": 3572387}, "trend_line": 11134.619727, "activity_lines": {"activity_5": 12332.426172, "activity_10": 12357.915501, "activity_20": 12035.004083, "activity_30": 11657.598284}, "trend_signal": 1, "fair_value": 10202.36666, "relative_strength": 14.898541, "rate_of_change": 0.9642921728628437, "market_dynamics": 0.716117, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12037.420153, "high": 12680.713694, "low": 11964.318181, "close": 12037.419922, "volume": 5741332}, "trend_line": 11225.830208, "activity_lines": {"activity_5": 12216.113216, "activity_10": 12302.712678, "activity_20": 12075.258366, "activity_30": 11715.843458}, "trend_signal": 1, "fair_value": 10217.047086, "relative_strength": 14.341019, "rate_of_change": 0.8191611679276891, "market_dynamics": 0.242147, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12100.7743, "high": 12578.371667, "low": 12003.305317, "close": 12500.396484, "volume": 3379039}, "trend_line": 11314.979004, "activity_lines": {"activity_5": 12271.020377, "activity_10": 12336.649432, "activity_20": 12152.93923, "activity_30": 11798.07354}, "trend_signal": 1, "fair_value": 10235.168907, "relative_strength": 16.129608, "rate_of_change": 0.7941398929806557, "market_dynamics": -0.221324, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12588.121032, "high": 12758.689685, "low": 12407.800556, "close": 12505.269531, "volume": 2802553}, "trend_line": 11397.972884, "activity_lines": {"activity_5": 12334.374739, "activity_10": 12362.965838, "activity_20": 12221.218085, "activity_30": 11874.866478}, "trend_signal": 1, "fair_value": 10253.043715, "relative_strength": 16.394695, "rate_of_change": 0.7334868228271613, "market_dynamics": -0.590999, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12485.777059, "high": 12485.777059, "low": 12207.989946, "close": 12398.054688, "volume": 2620344}, "trend_line": 11469.131771, "activity_lines": {"activity_5": 12371.737826, "activity_10": 12368.193714, "activity_20": 12269.766922, "activity_30": 11939.387884}, "trend_signal": 1, "fair_value": 10269.801613, "relative_strength": 12.539829, "rate_of_change": 0.6243117765255388, "market_dynamics": -0.678871, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12105.648618, "high": 12105.648618, "low": 11608.555891, "close": 11676.78418, "volume": 3599021}, "trend_line": 11521.431738, "activity_lines": {"activity_5": 12168.677409, "activity_10": 12238.294141, "activity_20": 12239.551539, "activity_30": 11952.784814}, "trend_signal": 1, "fair_value": 10280.708454, "relative_strength": 9.557047, "rate_of_change": 0.45600633111776473, "market_dynamics": -0.807002, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11691.403609, "high": 11822.988573, "low": 11662.162917, "close": 11745.012695, "volume": 1243558}, "trend_line": 11578.273861, "activity_lines": {"activity_5": 12009.15332, "activity_10": 12136.483381, "activity_20": 12208.964867, "activity_30": 11967.209392}, "trend_signal": 1, "fair_value": 10291.972333, "relative_strength": 11.772236, "rate_of_change": 0.4933598904424664, "market_dynamics": -0.984774, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11920.455244, "high": 12061.785671, "low": 11837.606618, "close": 11944.823242, "volume": 1471456}, "trend_line": 11636.916797, "activity_lines": {"activity_5": 11935.726562, "activity_10": 12080.925923, "activity_20": 12190.840216, "activity_30": 11990.857739}, "trend_signal": 1, "fair_value": 10304.589516, "relative_strength": 15.861297, "rate_of_change": 0.5064911808445969, "market_dynamics": -1.114046, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12130.014419, "high": 12456.535616, "low": 12115.394072, "close": 12427.294922, "volume": 2560435}, "trend_line": 11700.627181, "activity_lines": {"activity_5": 12060.161914, "activity_10": 12125.052699, "activity_20": 12214.534421, "activity_30": 12041.849876}, "trend_signal": 1, "fair_value": 10320.670617, "relative_strength": 17.56559, "rate_of_change": 0.5474850865688455, "market_dynamics": -1.062175, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12169.002699, "high": 12285.966223, "low": 11764.504481, "close": 11769.37793, "volume": 2658544}, "trend_line": 11737.547494, "activity_lines": {"activity_5": 11970.489909, "activity_10": 12053.634197, "activity_20": 12171.23018, "activity_30": 12046.285408}, "trend_signal": 1, "fair_value": 10331.563153, "relative_strength": 14.548114, "rate_of_change": 0.31554131610956193, "market_dynamics": -1.098681, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11652.416704, "high": 11706.024644, "low": 11179.693128, "close": 11364.882813, "volume": 2889406}, "trend_line": 11755.477181, "activity_lines": {"activity_5": 11787.897982, "activity_10": 11920.101616, "activity_20": 12090.400502, "activity_30": 12022.242526}, "trend_signal": 1, "fair_value": 10339.274494, "relative_strength": 13.501619, "rate_of_change": 0.15275496869482427, "market_dynamics": -1.095761, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11389.334031, "high": 11726.760201, "low": 11086.139919, "close": 11540.931641, "volume": 2351787}, "trend_line": 11785.592546, "activity_lines": {"activity_5": 11684.782422, "activity_10": 11829.919798, "activity_20": 12028.681273, "activity_30": 12008.400878}, "trend_signal": 0, "fair_value": 10348.175658, "relative_strength": 11.472663, "rate_of_change": 0.25618156146544313, "market_dynamics": -1.135803, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11731.650923, "high": 11834.344503, "low": 11589.833988, "close": 11805.003906, "volume": 2541936}, "trend_line": 11831.475553, "activity_lines": {"activity_5": 11683.296354, "activity_10": 11796.778178, "activity_20": 11995.775591, "activity_30": 12009.653224}, "trend_signal": 0, "fair_value": 10358.887631, "relative_strength": 11.488096, "rate_of_change": 0.38931438382003913, "market_dynamics": -1.279344, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12264.684347, "high": 12611.89102, "low": 12196.221114, "close": 12465.183594, "volume": 4347625}, "trend_line": 11896.772917, "activity_lines": {"activity_5": 11911.191472, "activity_10": 11896.312731, "activity_20": 12026.827702, "activity_30": 12050.537613}, "trend_signal": 0, "fair_value": 10374.262054, "relative_strength": 14.260651, "rate_of_change": 0.5518953549580141, "market_dynamics": -0.91605, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12572.769263, "high": 12773.26891, "low": 12479.854983, "close": 12680.354492, "volume": 3537503}, "trend_line": 11976.685449, "activity_lines": {"activity_5": 12208.28431, "activity_10": 12035.6981, "activity_20": 12078.145447, "activity_30": 12101.091263}, "trend_signal": 1, "fair_value": 10390.972869, "relative_strength": 14.419925, "rate_of_change": 0.6717160406231555, "market_dynamics": -0.501939, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12685.24663, "high": 12685.24663, "low": 12445.623537, "close": 12631.450195, "volume": 1950464}, "trend_line": 12056.59235, "activity_lines": {"activity_5": 12428.343945, "activity_10": 12161.059055, "activity_20": 12122.417048, "activity_30": 12143.33415}, "trend_signal": 1, "fair_value": 10407.09141, "relative_strength": 13.022491, "rate_of_change": 0.6671871056501042, "market_dynamics": -0.148163, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12607.000623, "high": 12802.609949, "low": 12470.073654, "close": 12690.134766, "volume": 2735413}, "trend_line": 12134.069303, "activity_lines": {"activity_5": 12583.527279, "activity_10": 12279.732369, "activity_20": 12171.839244, "activity_30": 12184.207855}, "trend_signal": 1, "fair_value": 10423.398863, "relative_strength": 12.418698, "rate_of_change": 0.6426107041762875, "market_dynamics": 0.225914, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12875.961514, "high": 13809.996271, "low": 12861.29084, "close": 13800.21582, "volume": 8199212}, "trend_line": 12224.83151, "activity_lines": {"activity_5": 13032.124088, "activity_10": 12583.054563, "activity_20": 12325.082036, "activity_30": 12291.701178}, "trend_signal": 1, "fair_value": 10447.347919, "relative_strength": 19.285641, "rate_of_change": 0.7479947965812254, "market_dynamics": 0.5455, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13888.240057, "high": 14000.715598, "low": 13643.727202, "close": 13922.47168, "volume": 4322335}, "trend_line": 12305.048535, "activity_lines": {"activity_5": 13388.458724, "activity_10": 12874.870685, "activity_20": 12484.265974, "activity_30": 12401.22635}, "trend_signal": 1, "fair_value": 10471.820622, "relative_strength": 17.826983, "rate_of_change": 0.6561810273980612, "market_dynamics": 0.769544, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13976.264648, "high": 14245.226163, "low": 13956.703746, "close": 14240.335938, "volume": 2294957}, "trend_line": 12380.428451, "activity_lines": {"activity_5": 13753.595573, "activity_10": 13197.295277, "activity_20": 12667.670331, "activity_30": 12526.083602}, "trend_signal": 1, "fair_value": 10498.173876, "relative_strength": 17.136305, "rate_of_change": 0.6125934065647297, "market_dynamics": 1.057098, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14074.069687, "high": 14166.983976, "low": 13379.655544, "close": 13418.777344, "volume": 4963160}, "trend_line": 12432.484343, "activity_lines": {"activity_5": 13740.880795, "activity_10": 13325.41907, "activity_20": 12764.058245, "activity_30": 12593.073853}, "trend_signal": 1, "fair_value": 10518.455844, "relative_strength": 12.94602, "rate_of_change": 0.4204692285572364, "market_dynamics": 1.227084, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13457.899905, "high": 13986.044922, "low": 13457.899905, "close": 13902.911133, "volume": 5400497}, "trend_line": 12485.570345, "activity_lines": {"activity_5": 13837.055469, "activity_10": 13504.223651, "activity_20": 12899.744183, "activity_30": 12687.940098}, "trend_signal": 1, "fair_value": 10541.796915, "relative_strength": 18.61252, "rate_of_change": 0.42699432016489614, "market_dynamics": 1.134775, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13888.238998, "high": 14758.700195, "low": 13824.666073, "close": 14758.700195, "volume": 5281060}, "trend_line": 12576.442122, "activity_lines": {"activity_5": 14137.641406, "activity_10": 13795.681161, "activity_20": 13108.050549, "activity_30": 12834.593637}, "trend_signal": 1, "fair_value": 10570.679815, "relative_strength": 27.366209, "rate_of_change": 0.7278143848381825, "market_dynamics": 1.149593, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15223.271052, "high": 15702.513672, "low": 15193.929701, "close": 15335.746094, "volume": 17848701}, "trend_line": 12673.715365, "activity_lines": {"activity_5": 14566.677018, "activity_10": 14138.352539, "activity_20": 13360.55984, "activity_30": 13012.613248}, "trend_signal": 1, "fair_value": 10603.095231, "relative_strength": 30.724723, "rate_of_change": 0.773455974721494, "market_dynamics": 1.293982, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15081.454729, "high": 15454.69636, "low": 14883.755825, "close": 14972.349609, "volume": 16939894}, "trend_line": 12766.835352, "activity_lines": {"activity_5": 14780.362174, "activity_10": 14362.759783, "activity_20": 13564.981483, "activity_30": 13160.912231}, "trend_signal": 1, "fair_value": 10632.617221, "relative_strength": 20.093206, "rate_of_change": 0.7347489218288914, "market_dynamics": 1.462989, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15075.708971, "high": 15405.477539, "low": 15011.724585, "close": 15405.477539, "volume": 6891843}, "trend_line": 12862.37181, "activity_lines": {"activity_5": 15089.622396, "activity_10": 14624.244922, "activity_20": 13798.394857, "activity_30": 13331.147211}, "trend_signal": 1, "fair_value": 10664.64984, "relative_strength": 22.43022, "rate_of_change": 0.7483174597770162, "market_dynamics": 1.557061, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15725.397437, "high": 16030.553713, "low": 15617.115216, "close": 16025.631836, "volume": 9389193}, "trend_line": 12986.864909, "activity_lines": {"activity_5": 15473.154036, "activity_10": 14948.048526, "activity_20": 14073.114862, "activity_30": 13535.228503}, "trend_signal": 1, "fair_value": 10700.38972, "relative_strength": 25.058121, "rate_of_change": 0.9678860231921669, "market_dynamics": 1.675158, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15932.117204, "high": 16286.493177, "low": 15513.75585, "close": 16261.883789, "volume": 10610138}, "trend_line": 13108.836393, "activity_lines": {"activity_5": 15793.921615, "activity_10": 15254.16163, "activity_20": 14349.951153, "activity_30": 13746.520044}, "trend_signal": 1, "fair_value": 10737.220807, "relative_strength": 25.043813, "rate_of_change": 0.9391911354638985, "market_dynamics": 1.710272, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16124.069367, "high": 16256.959982, "low": 16001.024382, "close": 16060.086914, "volume": 5187439}, "trend_line": 13222.456803, "activity_lines": {"activity_5": 15947.211328, "activity_10": 15478.826793, "activity_20": 14587.011263, "activity_30": 13936.923303}, "trend_signal": 1, "fair_value": 10772.239663, "relative_strength": 23.724722, "rate_of_change": 0.8667467240698177, "market_dynamics": 1.6648, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17128.132808, "high": 17920.556662, "low": 17054.306604, "close": 17881.181641, "volume": 21176817}, "trend_line": 13405.227702, "activity_lines": {"activity_5": 16659.243229, "activity_10": 15995.734357, "activity_20": 14980.209956, "activity_30": 14237.486196}, "trend_signal": 1, "fair_value": 10818.703336, "relative_strength": 34.528501, "rate_of_change": 1.3822763932836803, "market_dynamics": 1.81868, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17069.07034, "high": 17280.708986, "low": 16537.509722, "close": 16611.337891, "volume": 18614844}, "trend_line": 13559.316081, "activity_lines": {"activity_5": 16754.071745, "activity_10": 16215.564045, "activity_20": 15223.367322, "activity_30": 14444.332015}, "trend_signal": 1, "fair_value": 10856.317846, "relative_strength": 24.718395, "rate_of_change": 1.1494648388330726, "market_dynamics": 1.793581, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16606.41396, "high": 17206.882821, "low": 16483.36912, "close": 17187.195313, "volume": 15370127}, "trend_line": 13730.975261, "activity_lines": {"activity_5": 16960.462045, "activity_10": 16482.048526, "activity_20": 15496.385133, "activity_30": 14678.388739}, "trend_signal": 1, "fair_value": 10897.162216, "relative_strength": 24.325268, "rate_of_change": 1.2659870083015194, "market_dynamics": 1.717263, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17236.416046, "high": 17334.853538, "low": 17069.070243, "close": 17295.478516, "volume": 8248036}, "trend_line": 13890.811328, "activity_lines": {"activity_5": 17125.50918, "activity_10": 16708.506605, "activity_20": 15752.82866, "activity_30": 14908.356691}, "trend_signal": 1, "fair_value": 10938.177065, "relative_strength": 24.281389, "rate_of_change": 1.1640547299941728, "market_dynamics": 1.669219, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17403.759741, "high": 17576.021499, "low": 16798.371015, "close": 16911.574219, "volume": 12676330}, "trend_line": 14037.688151, "activity_lines": {"activity_5": 17093.681901, "activity_10": 16819.040661, "activity_20": 15946.564756, "activity_30": 15103.24462}, "trend_signal": 1, "fair_value": 10984.537009, "relative_strength": 22.06648, "rate_of_change": 1.0573667695272617, "market_dynamics": 1.41342, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17019.849606, "high": 17610.478521, "low": 17019.849606, "close": 17600.634766, "volume": 6033769}, "trend_line": 14211.107487, "activity_lines": {"activity_5": 17234.775651, "activity_10": 17026.207032, "activity_20": 16184.752376, "activity_30": 15333.112143}, "trend_signal": 1, "fair_value": 11036.734012, "relative_strength": 27.371127, "rate_of_change": 1.2353838761380747, "market_dynamics": 1.298783, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17197.037066, "high": 17325.005859, "low": 15882.897396, "close": 16035.475586, "volume": 18082768}, "trend_line": 14356.397201, "activity_lines": {"activity_5": 16872.8528, "activity_10": 16901.012003, "activity_20": 16250.447312, "activity_30": 15450.813311}, "trend_signal": 1, "fair_value": 11081.089681, "relative_strength": 19.157132, "rate_of_change": 1.0223672865250524, "market_dynamics": 0.930017, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15612.193324, "high": 16680.240247, "low": 15567.896433, "close": 16645.787109, "volume": 10255676}, "trend_line": 14519.756348, "activity_lines": {"activity_5": 16752.757943, "activity_10": 16875.328196, "activity_20": 16358.05751, "activity_30": 15598.515886}, "trend_signal": 1, "fair_value": 11128.89455, "relative_strength": 19.734185, "rate_of_change": 1.1378840019041978, "market_dynamics": 0.529184, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17070.076537, "high": 17198.347472, "low": 16369.508282, "close": 16468.183594, "volume": 7444222}, "trend_line": 14670.535026, "activity_lines": {"activity_5": 16609.555794, "activity_10": 16806.077291, "activity_20": 16429.916648, "activity_30": 15724.220869}, "trend_signal": 1, "fair_value": 11177.073543, "relative_strength": 16.674949, "rate_of_change": 1.0384380728314875, "market_dynamics": 0.086198, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17020.738882, "high": 17114.476285, "low": 16931.935027, "close": 17060.207031, "volume": 6131289}, "trend_line": 14824.96543, "activity_lines": {"activity_5": 16718.847786, "activity_10": 16840.716104, "activity_20": 16545.454362, "activity_30": 15878.393257}, "trend_signal": 1, "fair_value": 11231.640594, "relative_strength": 17.721968, "rate_of_change": 1.0526569325952315, "market_dynamics": -0.345429, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17208.215027, "high": 17869.30686, "low": 17178.61374, "close": 17745.970703, "volume": 10323930}, "trend_line": 15024.185189, "activity_lines": {"activity_5": 17046.818815, "activity_10": 16981.85522, "activity_20": 16711.361305, "activity_30": 16066.84521}, "trend_signal": 1, "fair_value": 11287.856176, "relative_strength": 21.643414, "rate_of_change": 1.3438126378146948, "market_dynamics": -0.397721, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17686.771845, "high": 18634.009397, "low": 17662.104102, "close": 18352.796875, "volume": 15282472}, "trend_line": 15257.115658, "activity_lines": {"activity_5": 17567.376172, "activity_10": 17235.784748, "activity_20": 16918.367718, "activity_30": 16281.594351}, "trend_signal": 1, "fair_value": 11346.75775, "relative_strength": 26.478282, "rate_of_change": 1.5503700604711763, "market_dynamics": -0.242977, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18589.607376, "high": 19013.891137, "low": 18471.201169, "close": 18678.410156, "volume": 12570611}, "trend_line": 15495.031608, "activity_lines": {"activity_5": 18041.983203, "activity_10": 17517.2538, "activity_20": 17132.889588, "activity_30": 16502.323028}, "trend_signal": 1, "fair_value": 11408.17878, "relative_strength": 30.06736, "rate_of_change": 1.5593769840451366, "market_dynamics": 0.00195, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18564.939776, "high": 18999.09343, "low": 18367.596678, "close": 18964.558594, "volume": 10676943}, "trend_line": 15733.683431, "activity_lines": {"activity_5": 18476.464844, "activity_10": 17823.636843, "activity_20": 17351.923219, "activity_30": 16726.163479}, "trend_signal": 1, "fair_value": 11470.816707, "relative_strength": 26.773084, "rate_of_change": 1.5401828730493556, "market_dynamics": 0.220684, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19038.5599, "high": 20262.076172, "low": 18969.490234, "close": 20262.076172, "volume": 13374447}, "trend_line": 15993.57985, "activity_lines": {"activity_5": 19177.027344, "activity_10": 18335.585263, "activity_20": 17674.502056, "activity_30": 17018.317849}, "trend_signal": 1, "fair_value": 11539.889004, "relative_strength": 32.45925, "rate_of_change": 1.651847262211517, "market_dynamics": 0.483793, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20276.880998, "high": 21209.318313, "low": 20247.279711, "close": 20518.623047, "volume": 18000289}, "trend_line": 16254.855469, "activity_lines": {"activity_5": 19749.647526, "activity_10": 18833.260352, "activity_20": 17998.055213, "activity_30": 17310.25612}, "trend_signal": 1, "fair_value": 11610.235408, "relative_strength": 31.664287, "rate_of_change": 1.6336281273513633, "market_dynamics": 0.852198, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20207.810362, "high": 20212.743909, "low": 19428.310257, "close": 19684.853516, "volume": 16678325}, "trend_line": 16489.968913, "activity_lines": {"activity_5": 19859.501042, "activity_10": 19126.286648, "activity_20": 18215.790923, "activity_30": 17531.546316}, "trend_signal": 1, "fair_value": 11674.249318, "relative_strength": 24.761781, "rate_of_change": 1.4464197756072987, "market_dynamics": 1.060825, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19758.854691, "high": 20484.091064, "low": 19758.854691, "close": 20444.619141, "volume": 16540928}, "trend_line": 16748.451725, "activity_lines": {"activity_5": 20133.80599, "activity_10": 19491.099823, "activity_20": 18485.507282, "activity_30": 17786.685041}, "trend_signal": 1, "fair_value": 11743.503956, "relative_strength": 25.665783, "rate_of_change": 1.5675154596332885, "market_dynamics": 1.311631, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20365.684149, "high": 21322.791949, "low": 20336.082863, "close": 20543.291016, "volume": 21468560}, "trend_line": 16973.220899, "activity_lines": {"activity_5": 20323.254297, "activity_10": 19804.783665, "activity_20": 18743.578167, "activity_30": 18031.513382}, "trend_signal": 1, "fair_value": 11813.915878, "relative_strength": 25.47626, "rate_of_change": 1.342029566019488, "market_dynamics": 1.465185, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20804.769432, "high": 21031.71075, "low": 19492.443764, "close": 19842.728516, "volume": 17855338}, "trend_line": 17170.562793, "activity_lines": {"activity_5": 20173.932943, "activity_10": 19916.999645, "activity_20": 18914.54116, "activity_30": 18216.642906}, "trend_signal": 1, "fair_value": 11878.6331, "relative_strength": 22.880383, "rate_of_change": 1.1626661502509974, "market_dynamics": 1.238027, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19374.041864, "high": 19867.396549, "low": 18170.258045, "close": 18407.068359, "volume": 14997836}, "trend_line": 17309.453874, "activity_lines": {"activity_5": 19574.014714, "activity_10": 19717.595206, "activity_20": 18930.762035, "activity_30": 18296.417459}, "trend_signal": 1, "fair_value": 11933.653464, "relative_strength": 15.906325, "rate_of_change": 0.8088906733832877, "market_dynamics": 0.959141, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18638.942654, "high": 19088.728386, "low": 17016.125, "close": 17016.125, "volume": 17823218}, "trend_line": 17429.365462, "activity_lines": {"activity_5": 18651.21901, "activity_10": 19253.272017, "activity_20": 18812.007892, "activity_30": 18277.493015}, "trend_signal": 1, "fair_value": 11977.473188, "relative_strength": 8.839038, "rate_of_change": 0.6927520005707297, "market_dynamics": 0.407931, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15987.241945, "high": 17144.734641, "low": 14557.689679, "close": 16971.605469, "volume": 24097179}, "trend_line": 17531.655274, "activity_lines": {"activity_5": 17891.498698, "activity_10": 18805.157493, "activity_20": 18687.086235, "activity_30": 18247.960112}, "trend_signal": 1, "fair_value": 12022.026223, "relative_strength": 11.583845, "rate_of_change": 0.5868820194459415, "market_dynamics": -0.185083, "expectation": {"probability": 63.1809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16852.887609, "high": 18534.713407, "low": 16793.529038, "close": 18524.820313, "volume": 9356039}, "trend_line": 17657.192611, "activity_lines": {"activity_5": 17881.050912, "activity_10": 18670.47848, "activity_20": 18711.11642, "activity_30": 18312.035276}, "trend_signal": 1, "fair_value": 12077.554468, "relative_strength": 16.09212, "rate_of_change": 0.7160609482561169, "market_dynamics": -0.673713, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18331.907405, "high": 18455.567866, "low": 17906.500787, "close": 18059.84375, "volume": 11005592}, "trend_line": 17747.995866, "activity_lines": {"activity_5": 17850.175651, "activity_10": 18459.253516, "activity_20": 18685.009115, "activity_30": 18338.012769}, "trend_signal": 1, "fair_value": 12127.786884, "relative_strength": 12.295511, "rate_of_change": 0.5142564676076214, "market_dynamics": -1.00496, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18099.417337, "high": 18153.82936, "low": 17115.055224, "close": 17772.945313, "volume": 9859389}, "trend_line": 17841.349056, "activity_lines": {"activity_5": 17842.526563, "activity_10": 18235.905789, "activity_20": 18626.110198, "activity_30": 18339.622411}, "trend_signal": 1, "fair_value": 12175.778903, "relative_strength": 11.008291, "rate_of_change": 0.5259928540936588, "market_dynamics": -1.137872, "expectation": {"probability": 62.3535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18005.433192, "high": 18054.898668, "low": 16249.408203, "close": 16249.408203, "volume": 12935841}, "trend_line": 17869.480078, "activity_lines": {"activity_5": 17369.306641, "activity_10": 17785.472727, "activity_20": 18421.291983, "activity_30": 18236.916549}, "trend_signal": 0, "fair_value": 12213.726825, "relative_strength": 6.175228, "rate_of_change": 0.1576731776935949, "market_dynamics": -1.269684, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15814.113554, "high": 17263.452926, "low": 15779.487718, "close": 17060.646484, "volume": 10637002}, "trend_line": 17903.980567, "activity_lines": {"activity_5": 17217.613932, "activity_10": 17545.000178, "activity_20": 18292.71583, "activity_30": 18184.733737}, "trend_signal": 0, "fair_value": 12255.424122, "relative_strength": 9.478074, "rate_of_change": 0.1930693498042702, "market_dynamics": -1.334708, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17016.124581, "high": 17649.281364, "low": 17011.178033, "close": 17609.708984, "volume": 3289065}, "trend_line": 17948.908073, "activity_lines": {"activity_5": 17243.005989, "activity_10": 17465.883949, "activity_20": 18214.455822, "activity_30": 18165.748473}, "trend_signal": 0, "fair_value": 12300.702799, "relative_strength": 11.462612, "rate_of_change": 0.2509358510073946, "market_dynamics": -1.332281, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17490.991845, "high": 18386.319396, "low": 17451.419465, "close": 18168.667969, "volume": 8805579}, "trend_line": 18019.194108, "activity_lines": {"activity_5": 17515.72513, "activity_10": 17541.734482, "activity_20": 18183.994169, "activity_30": 18179.926531}, "trend_signal": 0, "fair_value": 12353.11454, "relative_strength": 11.813971, "rate_of_change": 0.3915894756056507, "market_dynamics": -1.252337, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18084.57898, "high": 18084.57898, "low": 17174.412109, "close": 17876.822266, "volume": 4681194}, "trend_line": 18019.048796, "activity_lines": {"activity_5": 17683.907422, "activity_10": 17594.959624, "activity_20": 18120.459301, "activity_30": 18170.741251}, "trend_signal": 0, "fair_value": 12402.667643, "relative_strength": 12.739635, "rate_of_change": -0.0008064289619703026, "market_dynamics": -1.174487, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18312.121413, "high": 18772.148989, "low": 18203.297353, "close": 18663.324219, "volume": 3736727}, "trend_line": 18087.44834, "activity_lines": {"activity_5": 18107.331901, "activity_10": 17800.825959, "activity_20": 18131.206278, "activity_30": 18212.307407}, "trend_signal": 0, "fair_value": 12457.231552, "relative_strength": 15.699923, "rate_of_change": 0.3795957532185812, "market_dynamics": -1.028192, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18772.148722, "high": 19301.430005, "low": 18341.798369, "close": 18663.324219, "volume": 10101953}, "trend_line": 18136.652637, "activity_lines": {"activity_5": 18369.828646, "activity_10": 17976.743217, "activity_20": 18140.474554, "activity_30": 18249.46069}, "trend_signal": 0, "fair_value": 12510.498948, "relative_strength": 15.040027, "rate_of_change": 0.2720355910633674, "market_dynamics": -0.81511, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18663.324937, "high": 18796.88213, "low": 18594.073466, "close": 18752.359375, "volume": 5035303}, "trend_line": 18185.215332, "activity_lines": {"activity_5": 18555.158594, "activity_10": 18138.090163, "activity_20": 18158.294206, "activity_30": 18289.183705}, "trend_signal": 0, "fair_value": 12564.553166, "relative_strength": 15.237495, "rate_of_change": 0.2677599663618707, "market_dynamics": -0.641489, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19014.530215, "high": 19133.247365, "low": 17798.185665, "close": 17996.494141, "volume": 6132056}, "trend_line": 18221.37933, "activity_lines": {"activity_5": 18412.356771, "activity_10": 18157.869993, "activity_20": 18105.137165, "activity_30": 18277.008144}, "trend_signal": 0, "fair_value": 12606.662128, "relative_strength": 11.620513, "rate_of_change": 0.19886483244640632, "market_dynamics": -0.44499, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18070.860647, "high": 19399.527109, "low": 17966.748693, "close": 19330.119141, "volume": 7450272}, "trend_line": 18279.028809, "activity_lines": {"activity_5": 18725.57487, "activity_10": 18421.278906, "activity_20": 18189.780515, "activity_30": 18348.539745}, "trend_signal": 0, "fair_value": 12656.39388, "relative_strength": 18.06435, "rate_of_change": 0.3163837268075781, "market_dynamics": -0.108973, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19349.952217, "high": 19424.317905, "low": 18110.522076, "close": 18120.4375, "volume": 6368570}, "trend_line": 18348.527539, "activity_lines": {"activity_5": 18538.679297, "activity_10": 18436.433452, "activity_20": 18164.875633, "activity_30": 18338.308048}, "trend_signal": 0, "fair_value": 12695.284311, "relative_strength": 16.425082, "rate_of_change": 0.3802101890981233, "market_dynamics": 0.015674, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17738.694951, "high": 18184.885533, "low": 17669.286978, "close": 18165.054688, "volume": 4382646}, "trend_line": 18399.169792, "activity_lines": {"activity_5": 18402.848568, "activity_10": 18425.681499, "activity_20": 18151.669606, "activity_30": 18326.47109}, "trend_signal": 0, "fair_value": 12735.109012, "relative_strength": 12.043897, "rate_of_change": 0.27600172761744035, "market_dynamics": 0.043798, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18244.38077, "high": 18308.831028, "low": 17624.665308, "close": 17867.595703, "volume": 5378059}, "trend_line": 18445.816862, "activity_lines": {"activity_5": 18201.082813, "activity_10": 18340.765945, "activity_20": 18120.989221, "activity_30": 18292.175987}, "trend_signal": 0, "fair_value": 12774.570394, "relative_strength": 11.504644, "rate_of_change": 0.2535281239715573, "market_dynamics": 0.0635, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17976.663706, "high": 18928.543057, "low": 17937.00201, "close": 18675.703125, "volume": 6397619}, "trend_line": 18499.666732, "activity_lines": {"activity_5": 18327.670443, "activity_10": 18398.090164, "activity_20": 18180.012854, "activity_30": 18307.007359}, "trend_signal": 0, "fair_value": 12817.606746, "relative_strength": 16.965689, "rate_of_change": 0.2919354041237246, "market_dynamics": -0.011533, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18834.348302, "high": 19082.233728, "low": 18293.958034, "close": 18973.164063, "volume": 5171537}, "trend_line": 18540.573177, "activity_lines": {"activity_5": 18508.13112, "activity_10": 18500.279368, "activity_20": 18272.923363, "activity_30": 18337.555574}, "trend_signal": 0, "fair_value": 12864.741618, "relative_strength": 14.923238, "rate_of_change": 0.22111990228039363, "market_dynamics": 0.113461, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19290.457445, "high": 19721.779477, "low": 18378.237838, "close": 18452.603516, "volume": 6983489}, "trend_line": 18543.900065, "activity_lines": {"activity_5": 18538.86862, "activity_10": 18487.887713, "activity_20": 18313.560984, "activity_30": 18331.880112}, "trend_signal": 0, "fair_value": 12905.977426, "relative_strength": 15.19233, "rate_of_change": 0.017943824973708562, "market_dynamics": 0.247671, "expectation": {"probability": 57.9704, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18908.712424, "high": 20014.284319, "low": 18824.431325, "close": 19721.779297, "volume": 5968223}, "trend_line": 18578.679037, "activity_lines": {"activity_5": 18970.520313, "activity_10": 18710.086577, "activity_20": 18468.232115, "activity_30": 18407.87232}, "trend_signal": 0, "fair_value": 12953.218969, "relative_strength": 22.083533, "rate_of_change": 0.1875493929437333, "market_dynamics": 0.517166, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19746.566169, "high": 19761.439304, "low": 19171.471533, "close": 19379.695313, "volume": 2822037}, "trend_line": 18592.516927, "activity_lines": {"activity_5": 19184.36237, "activity_10": 18850.843715, "activity_20": 18577.227753, "activity_30": 18459.55079}, "trend_signal": 0, "fair_value": 12999.070269, "relative_strength": 17.224267, "rate_of_change": 0.07448263664192865, "market_dynamics": 0.545298, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19845.720497, "high": 20376.198122, "low": 19503.639021, "close": 19771.355469, "volume": 7093578}, "trend_line": 18576.159571, "activity_lines": {"activity_5": 19427.951172, "activity_10": 19051.405682, "activity_20": 18719.453525, "activity_30": 18535.604889}, "trend_signal": 0, "fair_value": 13050.241342, "relative_strength": 15.311545, "rate_of_change": -0.08797816919691132, "market_dynamics": 0.686477, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19667.243318, "high": 19796.144531, "low": 19201.218394, "close": 19776.3125, "volume": 4988621}, "trend_line": 18551.415886, "activity_lines": {"activity_5": 19600.148828, "activity_10": 19220.598722, "activity_20": 18854.00134, "activity_30": 18613.034111}, "trend_signal": 1, "fair_value": 13107.957645, "relative_strength": 14.382381, "rate_of_change": -0.13320129440871972, "market_dynamics": 0.796357, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20177.889988, "high": 20519.967915, "low": 19781.270653, "close": 20313.501953, "volume": 7595165}, "trend_line": 18572.370834, "activity_lines": {"activity_5": 19897.866406, "activity_10": 19479.349965, "activity_20": 19030.17021, "activity_30": 18726.717083}, "trend_signal": 1, "fair_value": 13171.928066, "relative_strength": 16.28164, "rate_of_change": 0.11295605752559394, "market_dynamics": 0.94139, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19002.312286, "high": 19305.276491, "low": 18992.379033, "close": 19280.443359, "volume": 2532434}, "trend_line": 18533.564974, "activity_lines": {"activity_5": 19727.171224, "activity_10": 19510.398473, "activity_20": 19088.599721, "activity_30": 18772.399181}, "trend_signal": 1, "fair_value": 13225.688846, "relative_strength": 10.622424, "rate_of_change": -0.20894402953100322, "market_dynamics": 0.849337, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18783.780282, "high": 19359.910315, "low": 18431.149822, "close": 19250.644531, "volume": 6685491}, "trend_line": 18490.476758, "activity_lines": {"activity_5": 19575.965495, "activity_10": 19515.749219, "activity_20": 19133.620787, "activity_30": 18818.662378}, "trend_signal": 1, "fair_value": 13279.103979, "relative_strength": 9.717622, "rate_of_change": -0.2324874683335173, "market_dynamics": 0.698009, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19101.644115, "high": 19479.108693, "low": 19096.677489, "close": 19459.242188, "volume": 3257699}, "trend_line": 18477.69388, "activity_lines": {"activity_5": 19502.895703, "activity_10": 19533.880469, "activity_20": 19190.694317, "activity_30": 18881.163374}, "trend_signal": 1, "fair_value": 13334.784067, "relative_strength": 7.513618, "rate_of_change": -0.06913222502211157, "market_dynamics": 0.487154, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19484.073292, "high": 19980.739803, "low": 19449.306911, "close": 19876.4375, "volume": 3300702}, "trend_line": 18526.672852, "activity_lines": {"activity_5": 19589.698568, "activity_10": 19613.619247, "activity_20": 19281.355143, "activity_30": 18971.404898}, "trend_signal": 1, "fair_value": 13395.055933, "relative_strength": 6.781307, "rate_of_change": 0.26507080547002115, "market_dynamics": 0.261929, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19349.976221, "high": 19354.942848, "low": 17840.12348, "close": 18023.888672, "volume": 6792123}, "trend_line": 18560.264974, "activity_lines": {"activity_5": 19052.310156, "activity_10": 19340.107813, "activity_20": 19186.06077, "activity_30": 18938.967209}, "trend_signal": 1, "fair_value": 13443.174135, "relative_strength": 1.197225, "rate_of_change": 0.18131761848634081, "market_dynamics": 0.113225, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17596.756637, "high": 17800.390625, "low": 17204.394872, "close": 17214.328125, "volume": 4324837}, "trend_line": 18568.355729, "activity_lines": {"activity_5": 18397.709115, "activity_10": 18927.198367, "activity_20": 19016.710324, "activity_30": 18852.132573}, "trend_signal": 0, "fair_value": 13487.43268, "relative_strength": -4.51713, "rate_of_change": 0.0435918076133682, "market_dynamics": -0.331362, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17293.792401, "high": 17532.190458, "low": 16469.330519, "close": 17095.126953, "volume": 5888433}, "trend_line": 18520.699284, "activity_lines": {"activity_5": 17841.115365, "activity_10": 18538.206001, "activity_20": 18842.907366, "activity_30": 18757.085555}, "trend_signal": 0, "fair_value": 13529.566362, "relative_strength": -5.396571, "rate_of_change": -0.2566540931008277, "market_dynamics": -0.592003, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17437.823164, "high": 17874.889092, "low": 17293.791016, "close": 17611.658203, "volume": 3385455}, "trend_line": 18505.759766, "activity_lines": {"activity_5": 17600.39987, "activity_10": 18284.666016, "activity_20": 18726.189444, "activity_30": 18698.437744}, "trend_signal": 0, "fair_value": 13570.836088, "relative_strength": -5.474753, "rate_of_change": -0.08066389811158724, "market_dynamics": -1.080862, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17611.654399, "high": 18048.721806, "low": 16881.562594, "close": 16941.162109, "volume": 2546416}, "trend_line": 18478.033659, "activity_lines": {"activity_5": 17259.357943, "activity_10": 17948.484872, "activity_20": 18547.447303, "activity_30": 18597.495959}, "trend_signal": 0, "fair_value": 13609.292211, "relative_strength": -6.130134, "rate_of_change": -0.14982420257577764, "market_dynamics": -1.282881, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16563.698131, "high": 16563.698131, "low": 14472.749225, "close": 14706.180664, "volume": 7015398}, "trend_line": 18426.592741, "activity_lines": {"activity_5": 16369.007226, "activity_10": 17257.491655, "activity_20": 18167.225772, "activity_30": 18354.150605}, "trend_signal": 0, "fair_value": 13638.091421, "relative_strength": -15.393475, "rate_of_change": -0.27838956757687894, "market_dynamics": -1.220504, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13146.659938, "high": 16126.635662, "low": 12798.996094, "close": 15143.243164, "volume": 16414841}, "trend_line": 18362.679297, "activity_lines": {"activity_5": 15845.524544, "activity_10": 16747.915643, "activity_20": 17844.887607, "activity_30": 18142.3216}, "trend_signal": 0, "fair_value": 13672.568472, "relative_strength": -11.626436, "rate_of_change": -0.34685437996245133, "market_dynamics": -1.148621, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15108.477338, "high": 15267.409381, "low": 14229.384185, "close": 14363.482422, "volume": 8147014}, "trend_line": 18254.471745, "activity_lines": {"activity_5": 15200.193945, "activity_10": 16171.786772, "activity_20": 17462.676093, "activity_30": 17884.308898}, "trend_signal": 0, "fair_value": 13701.55224, "relative_strength": -17.797805, "rate_of_change": -0.5892797573264716, "market_dynamics": -1.086548, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14274.083478, "high": 15888.238065, "low": 13926.419263, "close": 15853.47168, "volume": 5462962}, "trend_line": 18177.298535, "activity_lines": {"activity_5": 15233.636068, "activity_10": 15955.422532, "activity_20": 17239.054571, "activity_30": 17729.405668}, "trend_signal": 0, "fair_value": 13739.340094, "relative_strength": -11.501367, "rate_of_change": -0.42276331563051317, "market_dynamics": -1.004903, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15908.103933, "high": 16072.264834, "low": 15485.466391, "close": 15724.165039, "volume": 3506404}, "trend_line": 18105.543294, "activity_lines": {"activity_5": 15341.188412, "activity_10": 15781.107457, "activity_20": 17016.557329, "activity_30": 17571.138991}, "trend_signal": 0, "fair_value": 13776.423027, "relative_strength": -12.683429, "rate_of_change": -0.3947519531675148, "market_dynamics": -1.060279, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15714.219252, "high": 16435.282871, "low": 15684.382127, "close": 16320.907227, "volume": 3142774}, "trend_line": 18027.462728, "activity_lines": {"activity_5": 15728.787956, "activity_10": 15790.786825, "activity_20": 16866.3641, "activity_30": 17456.00118}, "trend_signal": 0, "fair_value": 13819.624412, "relative_strength": -10.003596, "rate_of_change": -0.43125226750790563, "market_dynamics": -1.058259, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16609.33345, "high": 18399.560547, "low": 16574.52347, "close": 17857.519531, "volume": 7501232}, "trend_line": 18000.602572, "activity_lines": {"activity_5": 16520.943164, "activity_10": 16110.813548, "activity_20": 16872.665834, "activity_30": 17445.037103}, "trend_signal": 0, "fair_value": 13872.056096, "relative_strength": -3.464872, "rate_of_change": -0.1489957649907106, "market_dynamics": -0.739587, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17703.360985, "high": 17952.003696, "low": 17071.808962, "close": 17111.591797, "volume": 5161893}, "trend_line": 17945.910319, "activity_lines": {"activity_5": 16883.504037, "activity_10": 16283.522656, "activity_20": 16816.80426, "activity_30": 17387.681569}, "trend_signal": 0, "fair_value": 13919.272348, "relative_strength": -6.197862, "rate_of_change": -0.3038356787293058, "market_dynamics": -0.500421, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17036.997279, "high": 17996.759821, "low": 16937.540202, "close": 17514.392578, "volume": 5886028}, "trend_line": 17929.840267, "activity_lines": {"activity_5": 17197.124544, "activity_10": 16529.16891, "activity_20": 16810.105157, "activity_30": 17359.841715}, "trend_signal": 0, "fair_value": 13966.560559, "relative_strength": -7.597888, "rate_of_change": -0.0895471542782935, "market_dynamics": -0.138446, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17161.321027, "high": 17922.165668, "low": 16917.651154, "close": 17832.654297, "volume": 2450919}, "trend_line": 17879.924772, "activity_lines": {"activity_5": 17506.104232, "activity_10": 16834.449396, "activity_20": 16844.464137, "activity_30": 17353.571652}, "trend_signal": 0, "fair_value": 14018.275065, "relative_strength": -9.591175, "rate_of_change": -0.27839341710071414, "market_dynamics": 0.152441, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17852.544944, "high": 18772.521484, "low": 17782.924991, "close": 18374.697266, "volume": 7246816}, "trend_line": 17888.400098, "activity_lines": {"activity_5": 17855.198958, "activity_10": 17222.074201, "activity_20": 16939.701772, "activity_30": 17385.492458}, "trend_signal": 0, "fair_value": 14080.3437, "relative_strength": -9.252217, "rate_of_change": 0.04740135156089777, "market_dynamics": 0.32582, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18230.483359, "high": 18862.035181, "low": 18210.591943, "close": 18727.767578, "volume": 5397656}, "trend_line": 17907.157194, "activity_lines": {"activity_5": 18185.064453, "activity_10": 17607.193306, "activity_20": 17077.797554, "activity_30": 17439.645199}, "trend_signal": 0, "fair_value": 14143.281119, "relative_strength": -11.116006, "rate_of_change": 0.10485619673778601, "market_dynamics": 0.543422, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18553.716326, "high": 19727.310942, "low": 18543.770619, "close": 19717.365234, "volume": 7591005}, "trend_line": 17968.816178, "activity_lines": {"activity_5": 18786.779297, "activity_10": 18107.066087, "activity_20": 17312.772521, "activity_30": 17556.432815}, "trend_signal": 0, "fair_value": 14215.041216, "relative_strength": -7.314297, "rate_of_change": 0.3443259213732768, "market_dynamics": 0.745129, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19747.202555, "high": 20105.248315, "low": 19503.534311, "close": 19951.089844, "volume": 6004726}, "trend_line": 18011.329069, "activity_lines": {"activity_5": 19292.684115, "activity_10": 18552.090927, "activity_20": 17567.784496, "activity_30": 17684.321438}, "trend_signal": 0, "fair_value": 14286.812093, "relative_strength": -6.006074, "rate_of_change": 0.23659260898917125, "market_dynamics": 0.894632, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20020.710171, "high": 20493.132642, "low": 19816.822615, "close": 20448.376953, "volume": 7580980}, "trend_line": 18060.502832, "activity_lines": {"activity_5": 19801.904818, "activity_10": 19013.029457, "activity_20": 17867.815016, "activity_30": 17841.550334}, "trend_signal": 0, "fair_value": 14359.415559, "relative_strength": -7.155527, "rate_of_change": 0.2730157381036014, "market_dynamics": 0.978915, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20443.403505, "high": 20995.390652, "low": 20363.837175, "close": 20945.662109, "volume": 9797956}, "trend_line": 18143.604785, "activity_lines": {"activity_5": 20302.505729, "activity_10": 19478.488707, "activity_20": 18212.482506, "activity_30": 18027.689642}, "trend_signal": 0, "fair_value": 14430.744341, "relative_strength": -5.1256, "rate_of_change": 0.460130893214996, "market_dynamics": 1.170822, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20930.744537, "high": 20945.663101, "low": 20135.085299, "close": 20388.703125, "volume": 7973576}, "trend_line": 18165.835579, "activity_lines": {"activity_5": 20446.055989, "activity_10": 19758.596236, "activity_20": 18490.193076, "activity_30": 18172.534696}, "trend_signal": 1, "fair_value": 14498.131016, "relative_strength": -7.78716, "rate_of_change": 0.12252688626891932, "market_dynamics": 1.253403, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20458.320836, "high": 21127.036496, "low": 20225.363555, "close": 20444.554688, "volume": 8223177}, "trend_line": 18201.330892, "activity_lines": {"activity_5": 20497.494401, "activity_10": 20002.837074, "activity_20": 18758.106771, "activity_30": 18319.548832}, "trend_signal": 1, "fair_value": 14562.497941, "relative_strength": -5.314287, "rate_of_change": 0.19539598300138883, "market_dynamics": 1.357894, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20140.675439, "high": 20554.149585, "low": 20036.063786, "close": 20474.445313, "volume": 5002948}, "trend_line": 18224.76722, "activity_lines": {"activity_5": 20510.417058, "activity_10": 20191.913246, "activity_20": 19012.917536, "activity_30": 18466.201376}, "trend_signal": 1, "fair_value": 14629.070744, "relative_strength": -7.806497, "rate_of_change": 0.12876161715350554, "market_dynamics": 1.298956, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20569.095941, "high": 21221.687261, "low": 20534.22336, "close": 21171.871094, "volume": 5841565}, "trend_line": 18271.28584, "activity_lines": {"activity_5": 20720.92461, "activity_10": 20453.974965, "activity_20": 19320.517485, "activity_30": 18656.337109}, "trend_signal": 1, "fair_value": 14698.378844, "relative_strength": -5.048247, "rate_of_change": 0.25524946046470776, "market_dynamics": 1.235066, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20907.843971, "high": 20997.513551, "low": 20334.958984, "close": 20334.958984, "volume": 5685667}, "trend_line": 18272.001074, "activity_lines": {"activity_5": 20604.228516, "activity_10": 20503.157813, "activity_20": 19528.265286, "activity_30": 18789.477312}, "trend_signal": 1, "fair_value": 14763.406738, "relative_strength": -7.094073, "rate_of_change": 0.003914524715242085, "market_dynamics": 1.044083, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20882.939109, "high": 21241.613281, "low": 20778.323903, "close": 21132.017578, "volume": 4115133}, "trend_line": 18333.720215, "activity_lines": {"activity_5": 20793.932161, "activity_10": 20661.619283, "activity_20": 19785.119722, "activity_30": 18973.994506}, "trend_signal": 1, "fair_value": 14839.307899, "relative_strength": -3.972646, "rate_of_change": 0.337779867405022, "market_dynamics": 0.926212, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20723.524788, "high": 20808.212085, "low": 20300.085962, "close": 20803.230469, "volume": 4088662}, "trend_line": 18385.473079, "activity_lines": {"activity_5": 20824.485807, "activity_10": 20716.587642, "activity_20": 19982.143127, "activity_30": 19133.317748}, "trend_signal": 1, "fair_value": 14912.295736, "relative_strength": -6.057548, "rate_of_change": 0.2822823921882252, "market_dynamics": 0.809382, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20972.606274, "high": 21764.684624, "low": 20917.80849, "close": 21734.794922, "volume": 6858924}, "trend_line": 18461.324837, "activity_lines": {"activity_5": 21141.649219, "activity_10": 20921.188352, "activity_20": 20237.221489, "activity_30": 19349.403028}, "trend_signal": 1, "fair_value": 14993.08349, "relative_strength": -7.297315, "rate_of_change": 0.4125635368427862, "market_dynamics": 0.753582, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21784.608448, "high": 22950.307084, "low": 21744.755517, "close": 22880.564453, "volume": 6173621}, "trend_line": 18561.462402, "activity_lines": {"activity_5": 21756.7125, "activity_10": 21301.679794, "activity_20": 20573.414458, "activity_30": 19634.515262}, "trend_signal": 1, "fair_value": 15082.393486, "relative_strength": -3.778257, "rate_of_change": 0.5424180869149012, "market_dynamics": 0.93878, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22845.695301, "high": 23274.112476, "low": 22716.17326, "close": 23269.130859, "volume": 5887062}, "trend_line": 18736.303809, "activity_lines": {"activity_5": 22387.385026, "activity_10": 21708.598082, "activity_20": 20912.535658, "activity_30": 19938.235807}, "trend_signal": 1, "fair_value": 15175.278903, "relative_strength": -0.43788, "rate_of_change": 0.9419592228959325, "market_dynamics": 1.047977, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23269.130396, "high": 23941.650032, "low": 23139.608589, "close": 23866.925781, "volume": 4102987}, "trend_line": 18958.057064, "activity_lines": {"activity_5": 23021.711068, "activity_10": 22181.96147, "activity_20": 21275.50293, "activity_30": 20269.243676}, "trend_signal": 1, "fair_value": 15270.198981, "relative_strength": -2.511551, "rate_of_change": 1.18354856571807, "market_dynamics": 1.20755, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25281.704681, "high": 25605.509766, "low": 25281.704681, "close": 25605.509766, "volume": 2199935}, "trend_line": 19241.736491, "activity_lines": {"activity_5": 24053.237891, "activity_10": 22908.190625, "activity_20": 21775.433408, "activity_30": 20698.111593}, "trend_signal": 1, "fair_value": 15379.982497, "relative_strength": 2.838901, "rate_of_change": 1.4963528490410873, "market_dynamics": 1.255664, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24409.921499, "high": 25361.410067, "low": 24409.921499, "close": 25007.716797, "volume": 10518836}, "trend_line": 19488.271777, "activity_lines": {"activity_5": 24565.348438, "activity_10": 23431.894602, "activity_20": 22177.983994, "activity_30": 21070.110322}, "trend_signal": 1, "fair_value": 15486.553774, "relative_strength": -3.125256, "rate_of_change": 1.281252791894925, "market_dynamics": 1.353919, "expectation": {"probability": 63.1064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25162.143916, "high": 26033.928882, "low": 24937.97249, "close": 26028.947266, "volume": 6120620}, "trend_line": 19791.197949, "activity_lines": {"activity_5": 25199.674349, "activity_10": 24058.853729, "activity_20": 22642.112128, "activity_30": 21492.089386}, "trend_signal": 1, "fair_value": 15598.276912, "relative_strength": -3.922849, "rate_of_change": 1.5544024399203629, "market_dynamics": 1.397974, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26492.235568, "high": 27545.63039, "low": 26482.272335, "close": 27196.443359, "volume": 8186061}, "trend_line": 20207.540039, "activity_lines": {"activity_5": 26013.273438, "activity_10": 24809.774396, "activity_20": 23178.4004, "activity_30": 21969.847154}, "trend_signal": 1, "fair_value": 15717.51498, "relative_strength": -3.544773, "rate_of_change": 2.1036730119766953, "market_dynamics": 1.572039, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27171.503352, "high": 27346.094118, "low": 25854.580041, "close": 26912.109375, "volume": 7577786}, "trend_line": 20599.835579, "activity_lines": {"activity_5": 26470.273698, "activity_10": 25384.243714, "activity_20": 23645.60093, "activity_30": 22402.400015}, "trend_signal": 1, "fair_value": 15830.870862, "relative_strength": -0.6356, "rate_of_change": 1.9413324889762904, "market_dynamics": 1.691356, "expectation": {"probability": 63.4017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26767.446871, "high": 27550.617389, "low": 25605.162701, "close": 25874.533203, "volume": 8408709}, "trend_line": 20983.537272, "activity_lines": {"activity_5": 26378.402995, "activity_10": 25664.970241, "activity_20": 23975.011626, "activity_30": 22742.703087}, "trend_signal": 1, "fair_value": 15936.243095, "relative_strength": -5.565528, "rate_of_change": 1.8626444445564316, "market_dynamics": 1.599403, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25904.465108, "high": 26577.889839, "low": 24392.997589, "close": 24587.542969, "volume": 6960730}, "trend_line": 21274.672982, "activity_lines": {"activity_5": 25839.600651, "activity_10": 25619.49304, "activity_20": 24152.531975, "activity_30": 22975.219584}, "trend_signal": 1, "fair_value": 16032.249793, "relative_strength": -6.343397, "rate_of_change": 1.3874481991579377, "market_dynamics": 1.345857, "expectation": {"probability": 62.0587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24841.946882, "high": 26747.494141, "low": 24841.946882, "close": 26747.494141, "volume": 3852253}, "trend_line": 21642.117285, "activity_lines": {"activity_5": 26048.79362, "activity_10": 25914.866087, "activity_20": 24513.683612, "activity_30": 23328.30482}, "trend_signal": 1, "fair_value": 16143.341885, "relative_strength": 0.112341, "rate_of_change": 1.727144305864942, "market_dynamics": 1.099165, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26986.935717, "high": 28024.509889, "low": 26493.089759, "close": 28014.533203, "volume": 5958293}, "trend_line": 22031.904818, "activity_lines": {"activity_5": 26632.429818, "activity_10": 26370.30206, "activity_20": 24965.50984, "activity_30": 23739.428427}, "trend_signal": 1, "fair_value": 16263.11382, "relative_strength": 0.662906, "rate_of_change": 1.8010600712812779, "market_dynamics": 0.989442, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28154.206416, "high": 28558.263281, "low": 28049.451219, "close": 28523.345703, "volume": 4900076}, "trend_line": 22387.432357, "activity_lines": {"activity_5": 27331.130859, "activity_10": 26831.969354, "activity_20": 25432.13311, "activity_30": 24158.231065}, "trend_signal": 1, "fair_value": 16387.789782, "relative_strength": 1.058594, "rate_of_change": 1.6136940583981532, "market_dynamics": 0.986746, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27241.338924, "high": 27475.791026, "low": 26074.066997, "close": 26787.400391, "volume": 6281899}, "trend_line": 22709.95931, "activity_lines": {"activity_5": 27343.767708, "activity_10": 26893.348047, "activity_20": 25694.691862, "activity_30": 24442.099971}, "trend_signal": 1, "fair_value": 16505.211495, "relative_strength": -1.347383, "rate_of_change": 1.440660759379807, "market_dynamics": 0.934364, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27460.825491, "high": 27874.860615, "low": 27076.72586, "close": 27291.224609, "volume": 3848168}, "trend_line": 23035.853711, "activity_lines": {"activity_5": 27463.488151, "activity_10": 27024.842223, "activity_20": 25975.029846, "activity_30": 24737.665474}, "trend_signal": 1, "fair_value": 16627.846135, "relative_strength": -1.702151, "rate_of_change": 1.4350285553197735, "market_dynamics": 0.674967, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27216.398161, "high": 27231.363189, "low": 26707.587062, "close": 27091.689453, "volume": 2351129}, "trend_line": 23344.488216, "activity_lines": {"activity_5": 27336.451432, "activity_10": 27078.538956, "activity_20": 26203.903627, "activity_30": 24999.332296}, "trend_signal": 1, "fair_value": 16747.931159, "relative_strength": -6.051888, "rate_of_change": 1.3398005946383649, "market_dynamics": 0.211395, "expectation": {"probability": 63.6984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27934.720129, "high": 29047.120515, "low": 27934.720129, "close": 28368.705078, "volume": 7546555}, "trend_line": 23677.62181, "activity_lines": {"activity_5": 27612.140234, "activity_10": 27345.097763, "activity_20": 26526.208333, "activity_30": 25323.475319}, "trend_signal": 1, "fair_value": 16872.328582, "relative_strength": -7.111728, "rate_of_change": 1.4270331862391126, "market_dynamics": -0.088098, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29146.885633, "high": 30638.400391, "low": 28872.526792, "close": 30638.400391, "volume": 9969023}, "trend_line": 24074.642904, "activity_lines": {"activity_5": 28620.782682, "activity_10": 28003.014595, "activity_20": 27026.418564, "activity_30": 25772.557808}, "trend_signal": 1, "fair_value": 17012.328951, "relative_strength": -4.537072, "rate_of_change": 1.6767777489896472, "market_dynamics": 0.086025, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30344.08832, "high": 31331.779859, "low": 30084.696895, "close": 30927.724609, "volume": 8422051}, "trend_line": 24448.32155, "activity_lines": {"activity_5": 29584.862891, "activity_10": 28645.785085, "activity_20": 27508.914993, "activity_30": 26214.692112}, "trend_signal": 1, "fair_value": 17150.961125, "relative_strength": -6.026065, "rate_of_change": 1.552166931364592, "market_dynamics": 0.402978, "expectation": {"probability": 60.4173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29984.929029, "high": 31249.218627, "low": 29765.441942, "close": 30774.763672, "volume": 9328462}, "trend_line": 24809.110677, "activity_lines": {"activity_5": 30221.934505, "activity_10": 29168.868288, "activity_20": 27928.631836, "activity_30": 26622.849668}, "trend_signal": 1, "fair_value": 17285.248504, "relative_strength": -10.221407, "rate_of_change": 1.4757214570421093, "market_dynamics": 0.788628, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30130.499541, "high": 31194.282842, "low": 28637.209357, "close": 29386.351563, "volume": 12826186}, "trend_line": 25107.043164, "activity_lines": {"activity_5": 30163.966146, "activity_10": 29327.018004, "activity_20": 28173.071484, "activity_30": 26918.155532}, "trend_signal": 1, "fair_value": 17409.42093, "relative_strength": -11.511833, "rate_of_change": 1.2008995037303174, "market_dynamics": 0.855102, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30934.579855, "high": 31448.991645, "low": 30654.899686, "close": 30679.871094, "volume": 12979958}, "trend_line": 25431.516797, "activity_lines": {"activity_5": 30384.19349, "activity_10": 29672.373864, "activity_20": 28509.723531, "activity_30": 27277.692818}, "trend_signal": 1, "fair_value": 17540.296462, "relative_strength": -14.136111, "rate_of_change": 1.292360995600037, "market_dynamics": 0.830082, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31129.357704, "high": 31244.226183, "low": 30944.568903, "close": 30994.511719, "volume": 4402056}, "trend_line": 25785.04375, "activity_lines": {"activity_5": 30555.223308, "activity_10": 30026.476421, "activity_20": 28841.052111, "activity_30": 27636.595716}, "trend_signal": 1, "fair_value": 17674.185735, "relative_strength": -17.230589, "rate_of_change": 1.3901135186781461, "market_dynamics": 0.717307, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31069.426312, "high": 31583.837348, "low": 30470.111972, "close": 30654.900391, "volume": 11862614}, "trend_line": 26125.388607, "activity_lines": {"activity_5": 30589.308594, "activity_10": 30273.901172, "activity_20": 29106.095871, "activity_30": 27950.780015}, "trend_signal": 1, "fair_value": 17806.334141, "relative_strength": -23.343734, "rate_of_change": 1.319931276052227, "market_dynamics": 0.760584, "expectation": {"probability": 63.8813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30674.877255, "high": 30959.551303, "low": 29331.414713, "close": 30535.037109, "volume": 7628363}, "trend_line": 26460.741667, "activity_lines": {"activity_5": 30601.627734, "activity_10": 30429.214418, "activity_20": 29335.679362, "activity_30": 28235.273467}, "trend_signal": 1, "fair_value": 17936.779666, "relative_strength": -14.308987, "rate_of_change": 1.283628982690591, "market_dynamics": 0.718871, "expectation": {"probability": 63.0575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29136.637509, "high": 30604.957535, "low": 28252.649707, "close": 29975.677734, "volume": 8658104}, "trend_line": 26754.201888, "activity_lines": {"activity_5": 30443.475521, "activity_10": 30423.84755, "activity_20": 29485.669959, "activity_30": 28462.043536}, "trend_signal": 1, "fair_value": 18061.521297, "relative_strength": -14.071644, "rate_of_change": 1.1090400439001467, "market_dynamics": 0.403468, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30040.602478, "high": 30899.618877, "low": 30015.631071, "close": 30839.6875, "volume": 12591506}, "trend_line": 27104.359505, "activity_lines": {"activity_5": 30534.038151, "activity_10": 30523.137216, "activity_20": 29699.153246, "activity_30": 28725.623253}, "trend_signal": 1, "fair_value": 18190.866931, "relative_strength": -15.75144, "rate_of_change": 1.3087948519856845, "market_dynamics": 0.271679, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30080.55694, "high": 31434.007038, "low": 29920.739935, "close": 30355.242188, "volume": 12426547}, "trend_line": 27411.800326, "activity_lines": {"activity_5": 30452.464583, "activity_10": 30489.418963, "activity_20": 29849.150102, "activity_30": 28935.357619}, "trend_signal": 1, "fair_value": 18316.048021, "relative_strength": -11.575677, "rate_of_change": 1.134285504674205, "market_dynamics": 0.02022, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29261.495433, "high": 30904.614591, "low": 28187.725528, "close": 30719.826172, "volume": 11880488}, "trend_line": 27742.353516, "activity_lines": {"activity_5": 30535.036979, "activity_10": 30527.137038, "activity_20": 30017.473372, "activity_30": 29148.778642}, "trend_signal": 1, "fair_value": 18444.781069, "relative_strength": -9.41945, "rate_of_change": 1.2058791690762103, "market_dynamics": -0.030653, "expectation": {"probability": 59.0427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30734.808955, "high": 33791.308915, "low": 30719.82611, "close": 33641.480469, "volume": 10521310}, "trend_line": 28139.243034, "activity_lines": {"activity_5": 31587.165755, "activity_10": 31099.844958, "activity_20": 30440.976609, "activity_30": 29529.367477}, "trend_signal": 1, "fair_value": 18593.582138, "relative_strength": -8.823788, "rate_of_change": 1.4306267050165722, "market_dynamics": 0.314499, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33846.245976, "high": 36213.535156, "low": 33811.286005, "close": 36213.535156, "volume": 7715117}, "trend_line": 28583.675391, "activity_lines": {"activity_5": 33289.54987, "activity_10": 32088.07706, "activity_20": 31066.323447, "activity_30": 30050.28955}, "trend_signal": 1, "fair_value": 18758.372346, "relative_strength": -7.150402, "rate_of_change": 1.5794040957782842, "market_dynamics": 0.575115, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36668.01659, "high": 40039.156577, "low": 36543.159547, "close": 39889.328125, "volume": 8705609}, "trend_line": 29137.681966, "activity_lines": {"activity_5": 35801.341146, "activity_10": 33620.504545, "activity_20": 31996.66942, "activity_30": 30779.6865}, "trend_signal": 1, "fair_value": 18948.156638, "relative_strength": -2.186932, "rate_of_change": 1.9381922283319686, "market_dynamics": 0.953667, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40613.495647, "high": 41547.426253, "low": 38885.0, "close": 39755.0, "volume": 8271462}, "trend_line": 29667.28444, "activity_lines": {"activity_5": 37665.047005, "activity_10": 34961.064063, "activity_20": 32857.675595, "activity_30": 31464.674761}, "trend_signal": 1, "fair_value": 19137.392259, "relative_strength": -4.302368, "rate_of_change": 1.8175861573957002, "market_dynamics": 1.344936, "expectation": {"probability": 63.6945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40775.0, "high": 43475.0, "low": 40675.0, "close": 43450.0, "volume": 7652000}, "trend_line": 30262.100781, "activity_lines": {"activity_5": 40133.76901, "activity_10": 36814.160156, "activity_20": 34017.102465, "activity_30": 32353.882216}, "trend_signal": 1, "fair_value": 19349.470296, "relative_strength": -7.798632, "rate_of_change": 2.0049571513799176, "market_dynamics": 1.523786, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45000.0, "high": 47545.0, "low": 45000.0, "close": 46250.0, "volume": 13859040}, "trend_line": 30970.176888, "activity_lines": {"activity_5": 42687.146094, "activity_10": 38943.708984, "activity_20": 35363.850288, "activity_30": 33385.359585}, "trend_signal": 1, "fair_value": 19574.936004, "relative_strength": -1.605485, "rate_of_change": 2.3398114761568864, "market_dynamics": 1.766665, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45195.0, "high": 47820.0, "low": 43860.0, "close": 47770.0, "volume": 11551396}, "trend_line": 31694.878646, "activity_lines": {"activity_5": 44906.621875, "activity_10": 41063.894851, "activity_20": 36765.080134, "activity_30": 34469.219141}, "trend_signal": 1, "fair_value": 19807.33369, "relative_strength": -2.809693, "rate_of_change": 2.339998769205607, "market_dynamics": 1.829209, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49025.0, "high": 51247.0, "low": 48760.0, "close": 50825.0, "volume": 11448512}, "trend_line": 32482.497201, "activity_lines": {"activity_5": 47374.0, "activity_10": 43416.002131, "activity_20": 38358.794215, "activity_30": 35703.420518}, "trend_signal": 1, "fair_value": 20056.346905, "relative_strength": -4.114807, "rate_of_change": 2.4850025892097785, "market_dynamics": 1.893513, "expectation": {"probability": 59.6855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1afadcb-8375-4027-bef7-3c9e51b0eb4e/", "share_image": "https://sharemaestro.com/terminal/e1afadcb-8375-4027-bef7-3c9e51b0eb4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}