{"ticker": {"uuid": "e1afcc5f-2152-4d6a-a71e-c532d397c3a9", "symbol": "QQQM", "name": "INVESCO NASDAQ 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQM rose 24.51%, moving from 244.12 to 303.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.01 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "303.96"}, {"label": "12-Week Change", "value": "24.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.9, "high": 305.33, "low": 298.17, "close": 303.96, "volume": 15803364}, "trend_line": 258.235047, "activity_lines": {"activity_5": 296.027333, "activity_10": 284.585636, "activity_20": 269.060074, "activity_30": 263.829597}, "trend_signal": 1, "fair_value": 203.784034, "relative_strength": 0.012874, "rate_of_change": 0.5931059757245187, "market_dynamics": 1.295962, "expectation": {"probability": 57.7197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.14289, "high": 144.369773, "low": 140.575368, "close": 143.084, "volume": 11598017}, "trend_line": 122.627973, "activity_lines": {"activity_5": 140.871047, "activity_10": 136.810589, "activity_20": 131.754495, "activity_30": 127.666129}, "trend_signal": 1, "fair_value": 130.267075, "relative_strength": 0.002172, "rate_of_change": 0.748493245762929, "market_dynamics": 1.851818, "expectation": {"probability": 62.6312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.820183, "high": 150.523874, "low": 143.428562, "close": 148.5216, "volume": 4944577}, "trend_line": 123.758377, "activity_lines": {"activity_5": 144.114607, "activity_10": 139.462804, "activity_20": 133.722807, "activity_30": 129.336686}, "trend_signal": 1, "fair_value": 130.398402, "relative_strength": 0.012813, "rate_of_change": 0.9218157752636087, "market_dynamics": 1.886605, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.977869, "high": 148.872321, "low": 145.687676, "close": 146.5723, "volume": 3463498}, "trend_line": 124.799377, "activity_lines": {"activity_5": 145.552187, "activity_10": 141.394587, "activity_20": 135.366677, "activity_30": 130.808552}, "trend_signal": 1, "fair_value": 130.51393, "relative_strength": 0.032287, "rate_of_change": 0.8411551809539415, "market_dynamics": 1.811718, "expectation": {"probability": 62.3149, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.415095, "high": 149.747179, "low": 144.586872, "close": 149.3835, "volume": 7283809}, "trend_line": 125.858843, "activity_lines": {"activity_5": 147.210073, "activity_10": 143.511031, "activity_20": 137.167986, "activity_30": 132.394624}, "trend_signal": 1, "fair_value": 130.647757, "relative_strength": 0.050446, "rate_of_change": 0.8489353276178504, "market_dynamics": 1.872624, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.619402, "high": 150.425393, "low": 147.380616, "close": 148.1352, "volume": 3459517}, "trend_line": 127.016107, "activity_lines": {"activity_5": 147.870273, "activity_10": 145.007762, "activity_20": 138.714274, "activity_30": 133.831809}, "trend_signal": 1, "fair_value": 130.770908, "relative_strength": 0.073061, "rate_of_change": 0.9194935948998133, "market_dynamics": 1.700159, "expectation": {"probability": 62.022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.958241, "high": 154.789502, "low": 146.955667, "close": 153.3053, "volume": 5282049}, "trend_line": 128.45026, "activity_lines": {"activity_5": 149.9256, "activity_10": 147.118895, "activity_20": 140.625467, "activity_30": 135.527886}, "trend_signal": 1, "fair_value": 130.928491, "relative_strength": 0.057572, "rate_of_change": 1.129111129189293, "market_dynamics": 1.715691, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.590314, "high": 156.843763, "low": 151.740468, "close": 151.8997, "volume": 4989888}, "trend_line": 129.92101, "activity_lines": {"activity_5": 150.830973, "activity_10": 148.557522, "activity_20": 142.232731, "activity_30": 137.040753}, "trend_signal": 1, "fair_value": 131.074124, "relative_strength": 0.046952, "rate_of_change": 1.1449957360927177, "market_dynamics": 1.709117, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.233892, "high": 155.546316, "low": 151.368927, "close": 155.0352, "volume": 4584412}, "trend_line": 131.5126, "activity_lines": {"activity_5": 152.556307, "activity_10": 150.189489, "activity_20": 143.990404, "activity_30": 138.661023}, "trend_signal": 1, "fair_value": 131.239373, "relative_strength": 0.020821, "rate_of_change": 1.2250443557974162, "market_dynamics": 1.619693, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.221968, "high": 155.605305, "low": 150.258246, "close": 150.445, "volume": 5289968}, "trend_line": 132.918207, "activity_lines": {"activity_5": 152.18738, "activity_10": 150.637524, "activity_20": 145.126504, "activity_30": 139.882468}, "trend_signal": 1, "fair_value": 131.370918, "relative_strength": 0.042851, "rate_of_change": 1.0688002518389899, "market_dynamics": 1.50556, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.192084, "high": 151.752346, "low": 147.466834, "close": 148.0959, "volume": 6505790}, "trend_line": 134.080297, "activity_lines": {"activity_5": 150.964653, "activity_10": 150.480535, "activity_20": 145.908465, "activity_30": 140.861674}, "trend_signal": 1, "fair_value": 131.484694, "relative_strength": 0.039342, "rate_of_change": 0.8742895546281378, "market_dynamics": 1.162804, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.810851, "high": 149.796341, "low": 143.417218, "close": 144.7933, "volume": 5262385}, "trend_line": 135.109117, "activity_lines": {"activity_5": 148.64368, "activity_10": 149.634267, "activity_20": 146.268272, "activity_30": 141.552836}, "trend_signal": 1, "fair_value": 131.574617, "relative_strength": 0.022021, "rate_of_change": 0.7673163194141762, "market_dynamics": 0.629535, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.402718, "high": 150.730122, "low": 145.019381, "close": 147.2506, "volume": 6675236}, "trend_line": 136.03831, "activity_lines": {"activity_5": 147.709273, "activity_10": 149.203704, "activity_20": 146.789609, "activity_30": 142.336157}, "trend_signal": 1, "fair_value": 131.679825, "relative_strength": 0.072158, "rate_of_change": 0.6877352325528098, "market_dynamics": 0.12693, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.449746, "high": 153.99339, "low": 147.309564, "close": 152.7156, "volume": 4689918}, "trend_line": 137.015147, "activity_lines": {"activity_5": 148.906473, "activity_10": 149.789885, "activity_20": 147.741614, "activity_30": 143.412111}, "trend_signal": 1, "fair_value": 131.820063, "relative_strength": 0.055551, "rate_of_change": 0.7180602287693941, "market_dynamics": -0.220469, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.351915, "high": 153.382502, "low": 149.285218, "close": 150.6613, "volume": 3744515}, "trend_line": 138.010687, "activity_lines": {"activity_5": 149.573547, "activity_10": 149.890862, "activity_20": 148.383215, "activity_30": 144.292508}, "trend_signal": 1, "fair_value": 131.94484, "relative_strength": 0.034059, "rate_of_change": 0.7265911994386847, "market_dynamics": -0.493497, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.919406, "high": 152.951467, "low": 149.589896, "close": 149.8946, "volume": 4967601}, "trend_line": 138.96173, "activity_lines": {"activity_5": 149.970633, "activity_10": 149.829205, "activity_20": 148.842849, "activity_30": 145.059212}, "trend_signal": 1, "fair_value": 132.06293, "relative_strength": -0.002408, "rate_of_change": 0.6891082282635101, "market_dynamics": -0.495438, "expectation": {"probability": 62.2964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.564286, "high": 150.558624, "low": 144.833793, "close": 144.9667, "volume": 5393587}, "trend_line": 139.874217, "activity_lines": {"activity_5": 148.605173, "activity_10": 148.839578, "activity_20": 148.7395, "activity_30": 145.44663}, "trend_signal": 1, "fair_value": 132.147269, "relative_strength": 0.049864, "rate_of_change": 0.6566462579301501, "market_dynamics": -0.610346, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.543349, "high": 146.975048, "low": 142.288858, "close": 145.1242, "volume": 6862345}, "trend_line": 140.685837, "activity_lines": {"activity_5": 147.280653, "activity_10": 148.030198, "activity_20": 148.58166, "activity_30": 145.785338}, "trend_signal": 1, "fair_value": 132.231534, "relative_strength": 0.056323, "rate_of_change": 0.5802498969484884, "market_dynamics": -0.652886, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.193121, "high": 148.176137, "low": 143.07646, "close": 147.6642, "volume": 6765882}, "trend_line": 141.731013, "activity_lines": {"activity_5": 146.94456, "activity_10": 147.805827, "activity_20": 148.599316, "activity_30": 146.235555}, "trend_signal": 1, "fair_value": 132.3311, "relative_strength": 0.011183, "rate_of_change": 0.7429148678270989, "market_dynamics": -0.585462, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.719028, "high": 151.287077, "low": 146.157867, "close": 147.9398, "volume": 5903752}, "trend_line": 142.56041, "activity_lines": {"activity_5": 147.037093, "activity_10": 147.765584, "activity_20": 148.586823, "activity_30": 146.636122}, "trend_signal": 1, "fair_value": 132.431156, "relative_strength": 0.037709, "rate_of_change": 0.5851909066648668, "market_dynamics": -0.597688, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.471509, "high": 150.027699, "low": 143.529351, "close": 143.6278, "volume": 5789181}, "trend_line": 143.164823, "activity_lines": {"activity_5": 145.873727, "activity_10": 146.986889, "activity_20": 148.128997, "activity_30": 146.704986}, "trend_signal": 1, "fair_value": 132.627246, "relative_strength": 0.046006, "rate_of_change": 0.4239697402666156, "market_dynamics": -0.638921, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.03708, "high": 145.754282, "low": 138.656083, "close": 139.8867, "volume": 7872019}, "trend_line": 143.508757, "activity_lines": {"activity_5": 143.881113, "activity_10": 145.609233, "activity_20": 147.312893, "activity_30": 146.493494}, "trend_signal": 1, "fair_value": 132.837379, "relative_strength": 0.059571, "rate_of_change": 0.24023638823622906, "market_dynamics": -0.705735, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.871207, "high": 149.455893, "low": 140.33958, "close": 148.9539, "volume": 13700508}, "trend_line": 144.19419, "activity_lines": {"activity_5": 145.249567, "activity_10": 145.969369, "activity_20": 147.375557, "activity_30": 146.844794}, "trend_signal": 1, "fair_value": 133.042838, "relative_strength": 0.052245, "rate_of_change": 0.47762451179198007, "market_dynamics": -0.66041, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.25909, "high": 153.305359, "low": 148.609325, "close": 153.2266, "volume": 8634775}, "trend_line": 145.014523, "activity_lines": {"activity_5": 147.78694, "activity_10": 147.075391, "activity_20": 147.843087, "activity_30": 147.42753}, "trend_signal": 1, "fair_value": 133.284665, "relative_strength": 0.01617, "rate_of_change": 0.568908497630872, "market_dynamics": -0.459785, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.645671, "high": 157.03651, "low": 152.015595, "close": 156.3769, "volume": 6299007}, "trend_line": 145.967677, "activity_lines": {"activity_5": 151.003587, "activity_10": 148.744904, "activity_20": 148.578958, "activity_30": 148.160587}, "trend_signal": 1, "fair_value": 133.547678, "relative_strength": 0.050022, "rate_of_change": 0.6572817537730425, "market_dynamics": -0.127644, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.35723, "high": 159.202415, "low": 156.35723, "close": 157.7749, "volume": 9033889}, "trend_line": 146.885963, "activity_lines": {"activity_5": 154.12376, "activity_10": 150.564678, "activity_20": 149.41467, "activity_30": 148.922343}, "trend_signal": 1, "fair_value": 133.798844, "relative_strength": 0.043671, "rate_of_change": 0.629102290913347, "market_dynamics": 0.276668, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.568192, "high": 159.635629, "low": 156.288351, "close": 157.9423, "volume": 5690298}, "trend_line": 147.804923, "activity_lines": {"activity_5": 156.356593, "activity_10": 152.271611, "activity_20": 150.220421, "activity_30": 149.635655}, "trend_signal": 1, "fair_value": 134.03436, "relative_strength": 0.037864, "rate_of_change": 0.6256281956635968, "market_dynamics": 0.443156, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.406466, "high": 159.040577, "low": 154.998641, "close": 158.8677, "volume": 10143268}, "trend_line": 148.7279, "activity_lines": {"activity_5": 157.694187, "activity_10": 153.910878, "activity_20": 151.092225, "activity_30": 150.349383}, "trend_signal": 1, "fair_value": 134.284975, "relative_strength": 0.050753, "rate_of_change": 0.6244561962256175, "market_dynamics": 0.617334, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.729934, "high": 164.676276, "low": 158.631484, "close": 164.0462, "volume": 7092470}, "trend_line": 149.668743, "activity_lines": {"activity_5": 160.097027, "activity_10": 156.241809, "activity_20": 152.424038, "activity_30": 151.33766}, "trend_signal": 1, "fair_value": 134.547357, "relative_strength": -0.044016, "rate_of_change": 0.6325934811155143, "market_dynamics": 0.760462, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.369707, "high": 166.59972, "low": 163.555654, "close": 165.7906, "volume": 6592647}, "trend_line": 150.50644, "activity_lines": {"activity_5": 162.360027, "activity_10": 158.592049, "activity_20": 153.879075, "activity_30": 152.37778}, "trend_signal": 1, "fair_value": 134.821127, "relative_strength": 0.066834, "rate_of_change": 0.5597006984952038, "market_dynamics": 0.774889, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.126088, "high": 167.685124, "low": 165.563651, "close": 166.3037, "volume": 4832765}, "trend_line": 151.276177, "activity_lines": {"activity_5": 164.16648, "activity_10": 160.71102, "activity_20": 155.309905, "activity_30": 153.396958}, "trend_signal": 1, "fair_value": 135.087516, "relative_strength": 0.04273, "rate_of_change": 0.511431271645248, "market_dynamics": 0.869466, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.813774, "high": 164.922315, "low": 160.580696, "close": 161.153, "volume": 6421415}, "trend_line": 151.878477, "activity_lines": {"activity_5": 163.687447, "activity_10": 161.481211, "activity_20": 156.163488, "activity_30": 154.034172}, "trend_signal": 1, "fair_value": 135.307055, "relative_strength": 0.061756, "rate_of_change": 0.39814596848254163, "market_dynamics": 0.775171, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.656192, "high": 167.02401, "low": 161.606855, "close": 166.3629, "volume": 9936767}, "trend_line": 152.473187, "activity_lines": {"activity_5": 164.731, "activity_10": 162.811996, "activity_20": 157.435348, "activity_30": 154.968651}, "trend_signal": 1, "fair_value": 135.578849, "relative_strength": 0.063838, "rate_of_change": 0.3915696362954654, "market_dynamics": 0.814176, "expectation": {"probability": 61.648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.839891, "high": 171.128769, "low": 163.659215, "close": 171.0893, "volume": 8722106}, "trend_line": 153.29042, "activity_lines": {"activity_5": 166.85034, "activity_10": 164.6856, "activity_20": 159.066331, "activity_30": 156.169691}, "trend_signal": 1, "fair_value": 135.845705, "relative_strength": 0.065646, "rate_of_change": 0.5359847302201507, "market_dynamics": 0.868569, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.967521, "high": 174.592226, "low": 170.857448, "close": 172.155, "volume": 7868383}, "trend_line": 154.04947, "activity_lines": {"activity_5": 168.855373, "activity_10": 166.428191, "activity_20": 160.711315, "activity_30": 157.38676}, "trend_signal": 1, "fair_value": 136.146749, "relative_strength": 0.061797, "rate_of_change": 0.49517119204187837, "market_dynamics": 0.95715, "expectation": {"probability": 62.5684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.332603, "high": 174.759962, "low": 169.303338, "close": 174.3258, "volume": 9157010}, "trend_line": 154.92249, "activity_lines": {"activity_5": 171.159713, "activity_10": 168.278598, "activity_20": 162.460691, "activity_30": 158.694911}, "trend_signal": 1, "fair_value": 136.419403, "relative_strength": 0.093025, "rate_of_change": 0.5667140562054492, "market_dynamics": 1.227385, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.266653, "high": 177.828754, "low": 172.638546, "close": 177.513, "volume": 7161577}, "trend_line": 155.729413, "activity_lines": {"activity_5": 173.991647, "activity_10": 170.407571, "activity_20": 164.397271, "activity_30": 160.152363}, "trend_signal": 1, "fair_value": 136.69946, "relative_strength": 0.0465, "rate_of_change": 0.52085594544729, "market_dynamics": 1.35029, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.483336, "high": 178.371394, "low": 172.768537, "close": 174.8981, "volume": 8015427}, "trend_line": 156.496027, "activity_lines": {"activity_5": 174.86128, "activity_10": 171.705276, "activity_20": 165.929831, "activity_30": 161.389052}, "trend_signal": 1, "fair_value": 136.977209, "relative_strength": 0.054182, "rate_of_change": 0.4922730942291577, "market_dynamics": 1.479555, "expectation": {"probability": 63.1691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.108782, "high": 178.973369, "low": 171.266995, "close": 177.4242, "volume": 11842801}, "trend_line": 157.242327, "activity_lines": {"activity_5": 176.003933, "activity_10": 173.170811, "activity_20": 167.561191, "activity_30": 162.739257}, "trend_signal": 1, "fair_value": 137.309859, "relative_strength": 0.053779, "rate_of_change": 0.47688111596596056, "market_dynamics": 1.674392, "expectation": {"probability": 63.1853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.769551, "high": 181.400723, "low": 176.427596, "close": 181.0455, "volume": 6585665}, "trend_line": 158.262343, "activity_lines": {"activity_5": 177.93136, "activity_10": 175.051527, "activity_20": 169.395722, "activity_30": 164.274946}, "trend_signal": 1, "fair_value": 137.682719, "relative_strength": 0.070502, "rate_of_change": 0.6486904763244812, "market_dynamics": 1.642903, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.035576, "high": 182.204853, "low": 176.170991, "close": 178.3418, "volume": 9564513}, "trend_line": 159.27054, "activity_lines": {"activity_5": 178.364853, "activity_10": 176.1633, "activity_20": 170.815112, "activity_30": 165.570395}, "trend_signal": 1, "fair_value": 138.021872, "relative_strength": 0.05404, "rate_of_change": 0.637041623982544, "market_dynamics": 1.647326, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.660991, "high": 180.38437, "low": 175.796069, "close": 176.2697, "volume": 12663193}, "trend_line": 160.319753, "activity_lines": {"activity_5": 177.839913, "activity_10": 176.679453, "activity_20": 171.871855, "activity_30": 166.667115}, "trend_signal": 1, "fair_value": 138.352952, "relative_strength": 0.051706, "rate_of_change": 0.6587615010283636, "market_dynamics": 1.584353, "expectation": {"probability": 62.6878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.436864, "high": 182.775937, "low": 176.271776, "close": 181.5016, "volume": 8997639}, "trend_line": 161.461453, "activity_lines": {"activity_5": 179.141827, "activity_10": 177.872011, "activity_20": 173.253621, "activity_30": 168.033685}, "trend_signal": 1, "fair_value": 138.709405, "relative_strength": 0.013382, "rate_of_change": 0.7121393207236381, "market_dynamics": 1.379043, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 180.344871, "high": 181.912434, "low": 179.771469, "close": 180.6118, "volume": 6406560}, "trend_line": 162.391327, "activity_lines": {"activity_5": 179.706907, "activity_10": 178.627538, "activity_20": 174.395655, "activity_30": 169.269192}, "trend_signal": 1, "fair_value": 139.038728, "relative_strength": 0.052615, "rate_of_change": 0.5759108336526514, "market_dynamics": 1.112464, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.997369, "high": 182.035425, "low": 176.983554, "close": 179.1783, "volume": 9610102}, "trend_line": 163.341893, "activity_lines": {"activity_5": 179.581647, "activity_10": 178.949293, "activity_20": 175.27076, "activity_30": 170.352222}, "trend_signal": 1, "fair_value": 139.327124, "relative_strength": 0.054261, "rate_of_change": 0.5853551526184703, "market_dynamics": 0.795351, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.583685, "high": 181.551048, "low": 177.477914, "close": 178.2787, "volume": 7332504}, "trend_line": 164.28803, "activity_lines": {"activity_5": 179.281, "activity_10": 178.979787, "activity_20": 175.95161, "activity_30": 171.315887}, "trend_signal": 1, "fair_value": 139.596774, "relative_strength": 0.049966, "rate_of_change": 0.5792371954450125, "market_dynamics": 0.401447, "expectation": {"probability": 60.9992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.820912, "high": 179.823384, "low": 168.026622, "close": 168.689, "volume": 12585892}, "trend_line": 165.078773, "activity_lines": {"activity_5": 175.787993, "activity_10": 177.194829, "activity_20": 175.621519, "activity_30": 171.599821}, "trend_signal": 1, "fair_value": 139.811721, "relative_strength": 0.058327, "rate_of_change": 0.48131504163755595, "market_dynamics": -0.042525, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.766643, "high": 175.935661, "low": 168.412227, "close": 175.3326, "volume": 7159313}, "trend_line": 166.08572, "activity_lines": {"activity_5": 175.0149, "activity_10": 176.778235, "activity_20": 175.872977, "activity_30": 172.261358}, "trend_signal": 1, "fair_value": 140.073417, "relative_strength": 0.051986, "rate_of_change": 0.6099796973896799, "market_dynamics": -0.387691, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.212421, "high": 177.537177, "low": 171.111118, "close": 177.1615, "volume": 7499169}, "trend_line": 167.068963, "activity_lines": {"activity_5": 175.262707, "activity_10": 176.686267, "activity_20": 176.220211, "activity_30": 172.975924}, "trend_signal": 1, "fair_value": 140.355531, "relative_strength": 0.053912, "rate_of_change": 0.5920093551691183, "market_dynamics": -0.657902, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.922755, "high": 180.730448, "low": 177.586622, "close": 179.8308, "volume": 5562009}, "trend_line": 168.131997, "activity_lines": {"activity_5": 176.6303, "activity_10": 177.084404, "activity_20": 176.75921, "activity_30": 173.799269}, "trend_signal": 1, "fair_value": 140.674878, "relative_strength": 0.047226, "rate_of_change": 0.6362845503506334, "market_dynamics": -0.786593, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.611829, "high": 184.98155, "low": 179.702294, "close": 183.7952, "volume": 6887305}, "trend_line": 169.47091, "activity_lines": {"activity_5": 179.27586, "activity_10": 178.225425, "activity_20": 177.608914, "activity_30": 174.809798}, "trend_signal": 1, "fair_value": 141.018769, "relative_strength": 0.054705, "rate_of_change": 0.7963463373363672, "market_dynamics": -0.73267, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.884211, "high": 187.403715, "low": 183.795234, "close": 186.336, "volume": 10757897}, "trend_line": 171.01922, "activity_lines": {"activity_5": 182.400587, "activity_10": 179.729258, "activity_20": 178.617305, "activity_30": 175.897868}, "trend_signal": 1, "fair_value": 141.360937, "relative_strength": 0.064536, "rate_of_change": 0.9136140237873193, "market_dynamics": -0.424028, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.790778, "high": 187.037934, "low": 180.275741, "close": 183.7557, "volume": 6629791}, "trend_line": 172.17928, "activity_lines": {"activity_5": 183.488747, "activity_10": 180.580922, "activity_20": 179.260035, "activity_30": 176.719577}, "trend_signal": 1, "fair_value": 141.682092, "relative_strength": 0.258332, "rate_of_change": 0.6783214190779351, "market_dynamics": -0.324143, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.991489, "high": 189.440301, "low": 182.243112, "close": 188.3627, "volume": 9504958}, "trend_line": 173.350483, "activity_lines": {"activity_5": 185.551033, "activity_10": 182.229238, "activity_20": 180.258703, "activity_30": 177.763668}, "trend_signal": 1, "fair_value": 142.01868, "relative_strength": 0.049964, "rate_of_change": 0.6802229629488468, "market_dynamics": -0.073771, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.907892, "high": 194.976559, "low": 187.769485, "close": 194.9469, "volume": 5648139}, "trend_line": 174.63615, "activity_lines": {"activity_5": 189.061307, "activity_10": 184.933756, "activity_20": 181.802184, "activity_30": 179.156985}, "trend_signal": 1, "fair_value": 142.393935, "relative_strength": 0.037879, "rate_of_change": 0.7416575816520738, "market_dynamics": 0.193912, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.045744, "high": 198.041276, "low": 194.521773, "close": 195.2929, "volume": 5540350}, "trend_line": 175.88675, "activity_lines": {"activity_5": 191.679173, "activity_10": 187.414482, "activity_20": 183.270085, "activity_30": 180.489679}, "trend_signal": 1, "fair_value": 142.752682, "relative_strength": 0.007501, "rate_of_change": 0.7161174819761087, "market_dynamics": 0.308411, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.880424, "high": 198.514627, "low": 193.083127, "close": 195.1874, "volume": 6380840}, "trend_line": 177.128253, "activity_lines": {"activity_5": 193.49536, "activity_10": 189.566676, "activity_20": 184.628094, "activity_30": 181.734882}, "trend_signal": 1, "fair_value": 143.087433, "relative_strength": 0.014913, "rate_of_change": 0.7058536245623928, "market_dynamics": 0.582357, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.623164, "high": 202.361791, "low": 194.088282, "close": 202.1984, "volume": 5359564}, "trend_line": 178.57261, "activity_lines": {"activity_5": 197.058453, "activity_10": 192.511809, "activity_20": 186.569654, "activity_30": 183.352311}, "trend_signal": 1, "fair_value": 143.461094, "relative_strength": 0.045784, "rate_of_change": 0.8154300488697286, "market_dynamics": 0.770404, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.356767, "high": 205.218578, "low": 199.980276, "close": 201.6834, "volume": 8601697}, "trend_line": 179.827183, "activity_lines": {"activity_5": 199.220367, "activity_10": 194.874836, "activity_20": 188.332165, "activity_30": 184.84333}, "trend_signal": 1, "fair_value": 143.840035, "relative_strength": 0.059445, "rate_of_change": 0.7025562318879662, "market_dynamics": 0.932379, "expectation": {"probability": 60.0665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.366664, "high": 204.149107, "low": 193.157377, "close": 193.6525, "volume": 11159485}, "trend_line": 180.755913, "activity_lines": {"activity_5": 197.817267, "activity_10": 195.331847, "activity_20": 189.214309, "activity_30": 185.735286}, "trend_signal": 1, "fair_value": 144.141004, "relative_strength": 0.032021, "rate_of_change": 0.5164569585678277, "market_dynamics": 0.974102, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.068734, "high": 197.405566, "low": 185.681052, "close": 188.6914, "volume": 10514883}, "trend_line": 181.50217, "activity_lines": {"activity_5": 194.84676, "activity_10": 194.635536, "activity_20": 189.563933, "activity_30": 186.247252}, "trend_signal": 1, "fair_value": 144.418753, "relative_strength": 0.050224, "rate_of_change": 0.4128534373312669, "market_dynamics": 0.950018, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.780616, "high": 193.781209, "low": 181.185282, "close": 182.8687, "volume": 11879018}, "trend_line": 182.226027, "activity_lines": {"activity_5": 190.375453, "activity_10": 192.791531, "activity_20": 189.30973, "activity_30": 186.335416}, "trend_signal": 1, "fair_value": 144.650347, "relative_strength": 0.033812, "rate_of_change": 0.39881451555096065, "market_dynamics": 0.669891, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.995982, "high": 184.195665, "low": 172.530567, "close": 183.5322, "volume": 16484824}, "trend_line": 182.798337, "activity_lines": {"activity_5": 186.94656, "activity_10": 191.131204, "activity_20": 189.087295, "activity_30": 186.419685}, "trend_signal": 1, "fair_value": 144.884266, "relative_strength": 0.025223, "rate_of_change": 0.31406600331576995, "market_dynamics": 0.298245, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.928299, "high": 194.11793, "low": 182.809123, "close": 193.5931, "volume": 7933824}, "trend_line": 183.548463, "activity_lines": {"activity_5": 188.115713, "activity_10": 191.304195, "activity_20": 189.81337, "activity_30": 187.116121}, "trend_signal": 1, "fair_value": 145.185476, "relative_strength": 0.037994, "rate_of_change": 0.4103571248572105, "market_dynamics": -0.00916, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.63271, "high": 197.861061, "low": 192.949441, "close": 195.6033, "volume": 6945794}, "trend_line": 184.330073, "activity_lines": {"activity_5": 190.494287, "activity_10": 191.747578, "activity_20": 190.669078, "activity_30": 187.893853}, "trend_signal": 1, "fair_value": 145.478367, "relative_strength": 0.029242, "rate_of_change": 0.4258330400729101, "market_dynamics": -0.263899, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.41521, "high": 195.742091, "low": 190.681833, "close": 194.1675, "volume": 10135611}, "trend_line": 184.991463, "activity_lines": {"activity_5": 192.264207, "activity_10": 191.917973, "activity_20": 191.309829, "activity_30": 188.528525}, "trend_signal": 1, "fair_value": 145.747813, "relative_strength": 0.070519, "rate_of_change": 0.3588074312757482, "market_dynamics": -0.322547, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.840573, "high": 192.880183, "low": 182.680646, "close": 182.8985, "volume": 10271144}, "trend_line": 185.17098, "activity_lines": {"activity_5": 189.91272, "activity_10": 190.05992, "activity_20": 190.80168, "activity_30": 188.393495}, "trend_signal": 1, "fair_value": 145.957583, "relative_strength": 0.054611, "rate_of_change": 0.09704069425083454, "market_dynamics": -0.535203, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.641245, "high": 194.20702, "low": 183.339072, "close": 193.7218, "volume": 11277090}, "trend_line": 185.798437, "activity_lines": {"activity_5": 191.167013, "activity_10": 190.393175, "activity_20": 191.256658, "activity_30": 188.945161}, "trend_signal": 1, "fair_value": 146.243761, "relative_strength": 0.031518, "rate_of_change": 0.33885277271850106, "market_dynamics": -0.564788, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.860357, "high": 198.168077, "low": 191.563134, "close": 196.653, "volume": 11262089}, "trend_line": 186.439397, "activity_lines": {"activity_5": 192.719067, "activity_10": 191.413495, "activity_20": 191.90323, "activity_30": 189.645456}, "trend_signal": 1, "fair_value": 146.549104, "relative_strength": 0.048858, "rate_of_change": 0.34497599137500107, "market_dynamics": -0.547639, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.128103, "high": 201.481841, "low": 196.027272, "close": 198.6653, "volume": 11180330}, "trend_line": 187.026723, "activity_lines": {"activity_5": 194.737893, "activity_10": 192.891149, "activity_20": 192.648632, "activity_30": 190.434224}, "trend_signal": 1, "fair_value": 146.901027, "relative_strength": 0.036066, "rate_of_change": 0.3150224734957656, "market_dynamics": -0.507878, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.268587, "high": 199.329748, "low": 194.86692, "close": 198.9033, "volume": 8861372}, "trend_line": 187.712107, "activity_lines": {"activity_5": 196.63192, "activity_10": 194.320935, "activity_20": 193.327014, "activity_30": 191.200454}, "trend_signal": 1, "fair_value": 147.251861, "relative_strength": 0.036425, "rate_of_change": 0.36646313906703004, "market_dynamics": -0.328224, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.149581, "high": 201.800175, "low": 196.28511, "close": 201.3529, "volume": 7343651}, "trend_line": 188.548213, "activity_lines": {"activity_5": 199.02676, "activity_10": 196.010431, "activity_20": 194.166747, "activity_30": 192.080506}, "trend_signal": 1, "fair_value": 147.598413, "relative_strength": 0.026998, "rate_of_change": 0.4454193250305378, "market_dynamics": -0.303209, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.384357, "high": 203.604197, "low": 199.022359, "close": 201.8389, "volume": 7385421}, "trend_line": 189.226123, "activity_lines": {"activity_5": 200.353307, "activity_10": 197.452215, "activity_20": 194.981257, "activity_30": 192.937969}, "trend_signal": 1, "fair_value": 147.935008, "relative_strength": 0.041572, "rate_of_change": 0.35954199152234717, "market_dynamics": -0.25912, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.343056, "high": 204.184391, "low": 197.981057, "close": 202.1662, "volume": 9243696}, "trend_line": 189.944603, "activity_lines": {"activity_5": 201.247813, "activity_10": 198.620658, "activity_20": 195.740828, "activity_30": 193.772813}, "trend_signal": 1, "fair_value": 148.242634, "relative_strength": 0.030541, "rate_of_change": 0.3796938755649502, "market_dynamics": -0.102612, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.455416, "high": 204.625669, "low": 197.485143, "close": 198.943, "volume": 7694470}, "trend_line": 190.603427, "activity_lines": {"activity_5": 200.700373, "activity_10": 199.047191, "activity_20": 196.127697, "activity_30": 194.353355}, "trend_signal": 1, "fair_value": 148.497973, "relative_strength": 0.027745, "rate_of_change": 0.3468506025412103, "market_dynamics": 0.050463, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.714926, "high": 210.169522, "low": 197.673599, "close": 209.872, "volume": 8781664}, "trend_line": 191.656537, "activity_lines": {"activity_5": 203.77742, "activity_10": 201.400093, "activity_20": 197.536393, "activity_30": 195.596488}, "trend_signal": 1, "fair_value": 148.833331, "relative_strength": 0.038531, "rate_of_change": 0.5525136754230423, "market_dynamics": 0.421396, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.367817, "high": 210.43714, "low": 201.858691, "close": 202.662, "volume": 7006029}, "trend_line": 192.78897, "activity_lines": {"activity_5": 203.719887, "activity_10": 202.156549, "activity_20": 198.188999, "activity_30": 196.306518}, "trend_signal": 1, "fair_value": 149.098564, "relative_strength": 0.01853, "rate_of_change": 0.5908658362120047, "market_dynamics": 0.560983, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.29675, "high": 206.926518, "low": 202.691789, "close": 206.4604, "volume": 10469790}, "trend_line": 193.826563, "activity_lines": {"activity_5": 204.841213, "activity_10": 203.244287, "activity_20": 199.167764, "activity_30": 197.188546}, "trend_signal": 1, "fair_value": 149.420955, "relative_strength": 0.034025, "rate_of_change": 0.5382014334118735, "market_dynamics": 0.660156, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.156257, "high": 208.761218, "low": 204.90335, "close": 208.067, "volume": 4868194}, "trend_line": 194.856747, "activity_lines": {"activity_5": 206.189973, "activity_10": 204.392524, "activity_20": 200.279243, "activity_30": 198.107284}, "trend_signal": 1, "fair_value": 149.77394, "relative_strength": 0.029532, "rate_of_change": 0.5314978422230083, "market_dynamics": 0.691634, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.592584, "high": 215.008147, "low": 208.502931, "close": 214.9298, "volume": 6426866}, "trend_line": 196.026713, "activity_lines": {"activity_5": 209.432947, "activity_10": 206.581015, "activity_20": 202.013924, "activity_30": 199.40232}, "trend_signal": 1, "fair_value": 150.132879, "relative_strength": 0.041691, "rate_of_change": 0.6004236537932084, "market_dynamics": 0.63023, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.523246, "high": 217.617475, "low": 211.95464, "close": 216.6059, "volume": 8339421}, "trend_line": 197.120403, "activity_lines": {"activity_5": 212.168833, "activity_10": 208.778533, "activity_20": 203.806913, "activity_30": 200.730009}, "trend_signal": 1, "fair_value": 150.536181, "relative_strength": 0.048418, "rate_of_change": 0.5579290614335861, "market_dynamics": 0.902951, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.627364, "high": 220.086879, "low": 207.967819, "close": 211.7761, "volume": 12624074}, "trend_line": 197.968407, "activity_lines": {"activity_5": 212.84586, "activity_10": 209.77604, "activity_20": 205.006995, "activity_30": 201.675538}, "trend_signal": 1, "fair_value": 150.876428, "relative_strength": 0.054465, "rate_of_change": 0.4301959549057958, "market_dynamics": 1.069235, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.399211, "high": 217.206151, "low": 211.038569, "close": 213.6804, "volume": 6271309}, "trend_line": 198.965897, "activity_lines": {"activity_5": 213.550047, "activity_10": 210.930271, "activity_20": 206.250784, "activity_30": 202.689215}, "trend_signal": 1, "fair_value": 151.227013, "relative_strength": 0.039087, "rate_of_change": 0.5038632250043812, "market_dynamics": 1.189267, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.77037, "high": 212.4671, "low": 206.777333, "close": 212.0019, "volume": 11720254}, "trend_line": 199.75387, "activity_lines": {"activity_5": 213.2134, "activity_10": 211.56402, "activity_20": 207.191154, "activity_30": 203.530247}, "trend_signal": 1, "fair_value": 151.612203, "relative_strength": 0.013965, "rate_of_change": 0.39603420077562024, "market_dynamics": 1.237622, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.246473, "high": 215.838523, "low": 206.082621, "close": 207.4234, "volume": 9769993}, "trend_line": 200.169753, "activity_lines": {"activity_5": 211.08826, "activity_10": 211.186484, "activity_20": 207.607815, "activity_30": 204.025056}, "trend_signal": 1, "fair_value": 151.967982, "relative_strength": 0.049846, "rate_of_change": 0.20819771852228922, "market_dynamics": 0.882683, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.930551, "high": 214.018447, "low": 204.333061, "close": 213.3129, "volume": 8983087}, "trend_line": 200.77042, "activity_lines": {"activity_5": 211.426713, "activity_10": 211.725576, "activity_20": 208.529094, "activity_30": 204.873001}, "trend_signal": 1, "fair_value": 152.434049, "relative_strength": 0.020194, "rate_of_change": 0.3000788036142582, "market_dynamics": 0.577029, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.494808, "high": 218.268851, "low": 212.66241, "close": 216.5606, "volume": 8272023}, "trend_line": 201.48286, "activity_lines": {"activity_5": 213.067267, "activity_10": 212.792598, "activity_20": 209.66851, "activity_30": 205.891722}, "trend_signal": 1, "fair_value": 152.920685, "relative_strength": 0.029002, "rate_of_change": 0.3548530704871697, "market_dynamics": 0.45362, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.962852, "high": 217.325339, "low": 208.605311, "close": 213.5215, "volume": 15671897}, "trend_line": 201.860297, "activity_lines": {"activity_5": 213.37582, "activity_10": 213.054355, "activity_20": 210.358192, "activity_30": 206.668408}, "trend_signal": 1, "fair_value": 153.372447, "relative_strength": 0.010975, "rate_of_change": 0.18732958227812266, "market_dynamics": 0.296735, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.975845, "high": 217.578555, "low": 208.982676, "close": 213.879, "volume": 10900890}, "trend_line": 202.266817, "activity_lines": {"activity_5": 213.814133, "activity_10": 213.252727, "activity_20": 210.987637, "activity_30": 207.443809}, "trend_signal": 1, "fair_value": 153.853547, "relative_strength": 0.055658, "rate_of_change": 0.20138680366649833, "market_dynamics": 0.297052, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.577338, "high": 220.314756, "low": 213.432092, "close": 220.0466, "volume": 9336894}, "trend_line": 203.14662, "activity_lines": {"activity_5": 216.183173, "activity_10": 214.466809, "activity_20": 212.122444, "activity_30": 208.590891}, "trend_signal": 1, "fair_value": 154.388514, "relative_strength": 0.026319, "rate_of_change": 0.4349714960907353, "market_dynamics": 0.303073, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.70208, "high": 221.119211, "low": 214.971493, "close": 215.1304, "volume": 7140526}, "trend_line": 204.02792, "activity_lines": {"activity_5": 216.071933, "activity_10": 214.694004, "activity_20": 212.687226, "activity_30": 209.364038}, "trend_signal": 1, "fair_value": 154.881187, "relative_strength": 0.033748, "rate_of_change": 0.4338245942757904, "market_dynamics": 0.135136, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.845476, "high": 216.301837, "low": 203.182568, "close": 207.8306, "volume": 13396657}, "trend_line": 204.859983, "activity_lines": {"activity_5": 213.40626, "activity_10": 213.620789, "activity_20": 212.479517, "activity_30": 209.609373}, "trend_signal": 1, "fair_value": 155.348628, "relative_strength": 0.044051, "rate_of_change": 0.40781820448887834, "market_dynamics": -0.148312, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.161472, "high": 209.757374, "low": 196.548221, "close": 201.1168, "volume": 18101491}, "trend_line": 205.446137, "activity_lines": {"activity_5": 209.084653, "activity_10": 211.39862, "activity_20": 211.601552, "activity_30": 209.367877}, "trend_signal": 1, "fair_value": 155.806058, "relative_strength": 0.035232, "rate_of_change": 0.2861242061120318, "market_dynamics": -0.373577, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.670513, "high": 197.88901, "low": 190.718327, "close": 196.1311, "volume": 17667130}, "trend_line": 205.530737, "activity_lines": {"activity_5": 203.928127, "activity_10": 208.498389, "activity_20": 210.252198, "activity_30": 208.766907}, "trend_signal": 0, "fair_value": 156.162358, "relative_strength": 0.021183, "rate_of_change": 0.041178676433324554, "market_dynamics": -0.687098, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.111257, "high": 198.653771, "low": 193.161543, "close": 196.6575, "volume": 9396891}, "trend_line": 205.565877, "activity_lines": {"activity_5": 200.13026, "activity_10": 205.982427, "activity_20": 208.981715, "activity_30": 208.19444}, "trend_signal": 0, "fair_value": 156.500605, "relative_strength": 0.041132, "rate_of_change": 0.01709719943251729, "market_dynamics": -0.983753, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.762023, "high": 202.119538, "low": 191.704697, "close": 192.0628, "volume": 10118963}, "trend_line": 205.49572, "activity_lines": {"activity_5": 196.3601, "activity_10": 202.826809, "activity_20": 207.284525, "activity_30": 207.323274}, "trend_signal": 0, "fair_value": 156.803034, "relative_strength": 0.035726, "rate_of_change": -0.03412871874644579, "market_dynamics": -1.166951, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.188087, "high": 196.375026, "low": 173.322111, "close": 173.3619, "volume": 21767316}, "trend_line": 205.177833, "activity_lines": {"activity_5": 187.894147, "activity_10": 196.657393, "activity_20": 203.891102, "activity_30": 205.250124}, "trend_signal": 0, "fair_value": 157.017908, "relative_strength": 0.175858, "rate_of_change": -0.15469275953777195, "market_dynamics": -1.193313, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.24431, "high": 191.575458, "low": 164.847006, "close": 186.0348, "volume": 34496386}, "trend_line": 204.9216, "activity_lines": {"activity_5": 185.950407, "activity_10": 193.577571, "activity_20": 201.844147, "activity_30": 204.01509}, "trend_signal": 0, "fair_value": 157.341786, "relative_strength": -0.008412, "rate_of_change": -0.12488337373169371, "market_dynamics": -1.143377, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 190.292238, "high": 190.421554, "low": 179.300449, "close": 181.8967, "volume": 12343931}, "trend_line": 204.429723, "activity_lines": {"activity_5": 183.632767, "activity_10": 190.245125, "activity_20": 199.500352, "activity_30": 202.529612}, "trend_signal": 0, "fair_value": 157.672583, "relative_strength": 0.033564, "rate_of_change": -0.24003179752647674, "market_dynamics": -1.096099, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.489388, "high": 193.743894, "low": 175.261779, "close": 193.535, "volume": 13073061}, "trend_line": 204.258713, "activity_lines": {"activity_5": 186.14352, "activity_10": 189.610231, "activity_20": 198.389587, "activity_30": 201.826727}, "trend_signal": 0, "fair_value": 158.108623, "relative_strength": 0.022741, "rate_of_change": -0.08365221920297541, "market_dynamics": -0.972068, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.714141, "high": 201.055264, "low": 189.426845, "close": 200.1799, "volume": 14333743}, "trend_line": 204.301267, "activity_lines": {"activity_5": 191.077407, "activity_10": 190.665529, "activity_20": 198.013549, "activity_30": 201.563578}, "trend_signal": 0, "fair_value": 158.597679, "relative_strength": 0.012512, "rate_of_change": 0.020833383004814847, "market_dynamics": -0.861604, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.483807, "high": 201.771396, "low": 195.325534, "close": 199.9013, "volume": 11764432}, "trend_line": 204.25288, "activity_lines": {"activity_5": 195.377287, "activity_10": 191.942, "activity_20": 197.689197, "activity_30": 201.279709}, "trend_signal": 0, "fair_value": 159.104792, "relative_strength": 0.047529, "rate_of_change": -0.02368414093094737, "market_dynamics": -0.780033, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.650246, "high": 213.752925, "low": 205.382258, "close": 213.5689, "volume": 18629098}, "trend_line": 204.64388, "activity_lines": {"activity_5": 202.46374, "activity_10": 195.847658, "activity_20": 198.723068, "activity_30": 201.880742}, "trend_signal": 0, "fair_value": 159.732651, "relative_strength": 0.012682, "rate_of_change": 0.1914293693190476, "market_dynamics": -0.341718, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.644437, "high": 214.165788, "low": 207.078323, "close": 208.5555, "volume": 15493034}, "trend_line": 204.856857, "activity_lines": {"activity_5": 206.043453, "activity_10": 198.615387, "activity_20": 199.280003, "activity_30": 202.133105}, "trend_signal": 0, "fair_value": 160.275896, "relative_strength": 0.017304, "rate_of_change": 0.10407201036258455, "market_dynamics": -0.042571, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.40038, "high": 215.62789, "low": 209.689441, "close": 212.6239, "volume": 12563598}, "trend_line": 205.312887, "activity_lines": {"activity_5": 209.202047, "activity_10": 201.896927, "activity_20": 200.240817, "activity_30": 202.634205}, "trend_signal": 0, "fair_value": 160.853207, "relative_strength": 0.032401, "rate_of_change": 0.2226090972390533, "market_dynamics": 0.196101, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.838094, "high": 218.303851, "low": 211.340728, "close": 217.0107, "volume": 13857855}, "trend_line": 205.550843, "activity_lines": {"activity_5": 212.550313, "activity_10": 205.685769, "activity_20": 201.594656, "activity_30": 203.388902}, "trend_signal": 0, "fair_value": 161.502942, "relative_strength": 0.012725, "rate_of_change": 0.11589920315133309, "market_dynamics": 0.476815, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.130041, "high": 219.855506, "low": 215.329576, "close": 215.7971, "volume": 14352938}, "trend_line": 205.98868, "activity_lines": {"activity_5": 214.371993, "activity_10": 208.800358, "activity_20": 202.815306, "activity_30": 204.049951}, "trend_signal": 0, "fair_value": 162.181151, "relative_strength": 0.01104, "rate_of_change": 0.2130066671631222, "market_dynamics": 0.537415, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.299219, "high": 219.273762, "low": 214.99144, "close": 215.6977, "volume": 10563155}, "trend_line": 206.29659, "activity_lines": {"activity_5": 215.10082, "activity_10": 211.125325, "activity_20": 204.030125, "activity_30": 204.676339}, "trend_signal": 0, "fair_value": 162.804901, "relative_strength": -0.011513, "rate_of_change": 0.14947908787998496, "market_dynamics": 0.615116, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.989396, "high": 225.502812, "low": 214.724262, "close": 224.7258, "volume": 13222435}, "trend_line": 206.851883, "activity_lines": {"activity_5": 218.697093, "activity_10": 214.55244, "activity_20": 206.0944, "activity_30": 205.865321}, "trend_signal": 0, "fair_value": 163.519965, "relative_strength": 0.019885, "rate_of_change": 0.26917216615164485, "market_dynamics": 0.710958, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 226.0407, "high": 228.471353, "low": 223.331121, "close": 228.043, "volume": 14437497}, "trend_line": 207.28899, "activity_lines": {"activity_5": 222.32108, "activity_10": 217.803971, "activity_20": 208.422948, "activity_30": 207.232489}, "trend_signal": 0, "fair_value": 164.222539, "relative_strength": 0.011898, "rate_of_change": 0.21131400578066087, "market_dynamics": 0.769482, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.957149, "high": 228.640675, "low": 225.383203, "close": 227.256, "volume": 12856589}, "trend_line": 207.643993, "activity_lines": {"activity_5": 224.654793, "activity_10": 220.284993, "activity_20": 210.638465, "activity_30": 208.520684}, "trend_signal": 1, "fair_value": 164.929132, "relative_strength": 0.029079, "rate_of_change": 0.17125994004794087, "market_dynamics": 0.834655, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.176392, "high": 230.961835, "low": 226.200146, "close": 230.1649, "volume": 14037149}, "trend_line": 208.256953, "activity_lines": {"activity_5": 227.27512, "activity_10": 222.802613, "activity_20": 213.07328, "activity_30": 209.973645}, "trend_signal": 1, "fair_value": 165.627743, "relative_strength": 0.033576, "rate_of_change": 0.29519755960386257, "market_dynamics": 0.976103, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.503505, "high": 232.774769, "low": 229.049098, "close": 232.2468, "volume": 13105389}, "trend_line": 208.875833, "activity_lines": {"activity_5": 229.63156, "activity_10": 225.148513, "activity_20": 215.600016, "activity_30": 211.521377}, "trend_signal": 1, "fair_value": 166.305194, "relative_strength": 0.026655, "rate_of_change": 0.29717135062472083, "market_dynamics": 1.063742, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.804741, "high": 235.6239, "low": 226.130407, "close": 227.1465, "volume": 16442626}, "trend_line": 209.380653, "activity_lines": {"activity_5": 229.184627, "activity_10": 226.227487, "activity_20": 217.492772, "activity_30": 212.70013}, "trend_signal": 1, "fair_value": 166.933636, "relative_strength": 0.034578, "rate_of_change": 0.24168425458774598, "market_dynamics": 1.165845, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.258342, "high": 235.683632, "low": 229.257545, "close": 235.6139, "volume": 15684259}, "trend_line": 210.320337, "activity_lines": {"activity_5": 231.39878, "activity_10": 228.507971, "activity_20": 220.044254, "activity_30": 214.392598}, "trend_signal": 1, "fair_value": 167.594103, "relative_strength": 0.029035, "rate_of_change": 0.44879218138650073, "market_dynamics": 1.328299, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.673699, "high": 239.190176, "low": 234.388641, "close": 236.7396, "volume": 13303822}, "trend_line": 211.101227, "activity_lines": {"activity_5": 233.48344, "activity_10": 230.575127, "activity_20": 222.51744, "activity_30": 216.097066}, "trend_signal": 1, "fair_value": 168.281413, "relative_strength": 0.020114, "rate_of_change": 0.3712860159595501, "market_dynamics": 1.406847, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.370966, "high": 236.898935, "low": 229.168664, "close": 234.5679, "volume": 22106582}, "trend_line": 211.70147, "activity_lines": {"activity_5": 234.21196, "activity_10": 231.888722, "activity_20": 224.57105, "activity_30": 217.611045}, "trend_signal": 1, "fair_value": 168.994121, "relative_strength": 0.031508, "rate_of_change": 0.2843389441786646, "market_dynamics": 1.534471, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.920362, "high": 237.018447, "low": 233.163273, "close": 233.9104, "volume": 19506719}, "trend_line": 212.3811, "activity_lines": {"activity_5": 234.42778, "activity_10": 232.741484, "activity_20": 226.270583, "activity_30": 219.043879}, "trend_signal": 1, "fair_value": 169.733994, "relative_strength": 0.025094, "rate_of_change": 0.3210322535785902, "market_dynamics": 1.574022, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.184792, "high": 238.30357, "low": 229.487474, "close": 236.2415, "volume": 13104506}, "trend_line": 213.126517, "activity_lines": {"activity_5": 235.309727, "activity_10": 233.686942, "activity_20": 227.964148, "activity_30": 220.58326}, "trend_signal": 1, "fair_value": 170.459181, "relative_strength": 0.028425, "rate_of_change": 0.3509808546994075, "market_dynamics": 1.386666, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.187826, "high": 241.082846, "low": 236.639933, "close": 240.5748, "volume": 16539565}, "trend_line": 213.81079, "activity_lines": {"activity_5": 237.029773, "activity_10": 235.210896, "activity_20": 229.811622, "activity_30": 222.354117}, "trend_signal": 1, "fair_value": 171.257902, "relative_strength": 0.021497, "rate_of_change": 0.32106422496455017, "market_dynamics": 1.304664, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.317011, "high": 246.093642, "low": 239.658389, "close": 245.8446, "volume": 16997578}, "trend_line": 214.834597, "activity_lines": {"activity_5": 240.175693, "activity_10": 237.465145, "activity_20": 231.936984, "activity_30": 224.420814}, "trend_signal": 1, "fair_value": 172.123519, "relative_strength": 0.046976, "rate_of_change": 0.4788378547219273, "market_dynamics": 1.222113, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.416395, "high": 247.520876, "low": 241.631322, "close": 244.7282, "volume": 19583149}, "trend_line": 216.064517, "activity_lines": {"activity_5": 242.34248, "activity_10": 239.178438, "activity_20": 233.73857, "activity_30": 226.349434}, "trend_signal": 1, "fair_value": 173.003589, "relative_strength": 0.040729, "rate_of_change": 0.5724962446341884, "market_dynamics": 1.152959, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.98492, "high": 249.336132, "low": 244.73819, "close": 247.6705, "volume": 17592600}, "trend_line": 217.616307, "activity_lines": {"activity_5": 244.81268, "activity_10": 241.161907, "activity_20": 235.606915, "activity_30": 228.38853}, "trend_signal": 1, "fair_value": 173.89801, "relative_strength": 0.032006, "rate_of_change": 0.718206775247604, "market_dynamics": 1.194756, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.794952, "high": 251.759799, "low": 241.865745, "close": 242.0353, "volume": 24691446}, "trend_line": 219.146447, "activity_lines": {"activity_5": 244.48714, "activity_10": 241.840364, "activity_20": 236.776185, "activity_30": 229.963949}, "trend_signal": 1, "fair_value": 174.777543, "relative_strength": 0.023226, "rate_of_change": 0.7031366449941588, "market_dynamics": 1.103569, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.214278, "high": 249.754992, "low": 242.294557, "close": 247.9597, "volume": 28142430}, "trend_line": 220.85652, "activity_lines": {"activity_5": 245.750147, "activity_10": 243.325278, "activity_20": 238.350256, "activity_30": 231.822868}, "trend_signal": 1, "fair_value": 175.657156, "relative_strength": 0.022167, "rate_of_change": 0.7803334361154366, "market_dynamics": 1.069076, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.286271, "high": 253.914135, "low": 246.244249, "close": 253.3556, "volume": 19649840}, "trend_line": 222.899613, "activity_lines": {"activity_5": 248.31946, "activity_10": 245.566796, "activity_20": 240.269956, "activity_30": 233.919583}, "trend_signal": 1, "fair_value": 176.556639, "relative_strength": 0.016582, "rate_of_change": 0.9250770590788984, "market_dynamics": 0.999701, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.40263, "high": 261.548336, "low": 256.233075, "close": 258.2827, "volume": 24032066}, "trend_line": 225.730307, "activity_lines": {"activity_5": 252.030407, "activity_10": 248.402042, "activity_20": 242.485833, "activity_30": 236.202363}, "trend_signal": 1, "fair_value": 177.53055, "relative_strength": 0.020302, "rate_of_change": 1.2699411909701352, "market_dynamics": 1.088338, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.796044, "high": 261.065338, "low": 245.805358, "close": 250.4033, "volume": 26774588}, "trend_line": 227.875923, "activity_lines": {"activity_5": 252.211253, "activity_10": 249.373491, "activity_20": 243.748979, "activity_30": 237.794169}, "trend_signal": 1, "fair_value": 178.393695, "relative_strength": 0.041718, "rate_of_change": 0.9505218986832767, "market_dynamics": 1.1611, "expectation": {"probability": 61.4861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.143519, "high": 256.577137, "low": 245.216929, "close": 249.9944, "volume": 24684890}, "trend_line": 230.145847, "activity_lines": {"activity_5": 252.073613, "activity_10": 249.970724, "activity_20": 244.807917, "activity_30": 239.221167}, "trend_signal": 1, "fair_value": 179.261547, "relative_strength": 0.021329, "rate_of_change": 0.9961227891548697, "market_dynamics": 0.977773, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.937153, "high": 252.118809, "low": 238.474592, "close": 242.2846, "volume": 43015933}, "trend_line": 231.770833, "activity_lines": {"activity_5": 248.835433, "activity_10": 248.916122, "activity_20": 245.012262, "activity_30": 240.004313}, "trend_signal": 1, "fair_value": 180.075279, "relative_strength": 0.022412, "rate_of_change": 0.706067922224991, "market_dynamics": 0.69788, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.438985, "high": 254.283169, "low": 244.379141, "close": 254.2333, "volume": 14873332}, "trend_line": 233.572613, "activity_lines": {"activity_5": 249.958493, "activity_10": 250.002924, "activity_20": 246.286761, "activity_30": 241.453504}, "trend_signal": 1, "fair_value": 180.951137, "relative_strength": 0.00864, "rate_of_change": 0.7773972146011916, "market_dynamics": 0.300596, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.989164, "high": 258.242764, "low": 251.51042, "close": 256.8564, "volume": 19224016}, "trend_line": 235.471117, "activity_lines": {"activity_5": 251.897407, "activity_10": 251.414131, "activity_20": 247.682616, "activity_30": 242.955684}, "trend_signal": 1, "fair_value": 181.870619, "relative_strength": 0.032988, "rate_of_change": 0.8128110464731595, "market_dynamics": 0.059173, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.524675, "high": 258.352504, "low": 251.041675, "close": 251.9094, "volume": 26089448}, "trend_line": 236.749133, "activity_lines": {"activity_5": 252.282407, "activity_10": 251.705371, "activity_20": 248.480225, "activity_30": 244.016218}, "trend_signal": 1, "fair_value": 182.778495, "relative_strength": 0.002219, "rate_of_change": 0.542748518919205, "market_dynamics": -0.135235, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.914145, "high": 253.929105, "low": 246.493604, "close": 253.4354, "volume": 32088415}, "trend_line": 238.24513, "activity_lines": {"activity_5": 253.075667, "activity_10": 252.196995, "activity_20": 249.329537, "activity_30": 245.092752}, "trend_signal": 1, "fair_value": 183.712201, "relative_strength": 0.04768, "rate_of_change": 0.6318912263978549, "market_dynamics": -0.130651, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.474133, "high": 257.161848, "low": 254.006121, "close": 256.5327, "volume": 12832398}, "trend_line": 239.708757, "activity_lines": {"activity_5": 254.67196, "activity_10": 253.044489, "activity_20": 250.348644, "activity_30": 246.272595}, "trend_signal": 1, "fair_value": 184.668901, "relative_strength": 0.030797, "rate_of_change": 0.6143365868590903, "market_dynamics": -0.246875, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.954833, "high": 256.053346, "low": 250.880349, "close": 252.0987, "volume": 16644585}, "trend_line": 240.878357, "activity_lines": {"activity_5": 253.84038, "activity_10": 252.929929, "activity_20": 250.845852, "activity_30": 247.071946}, "trend_signal": 1, "fair_value": 185.590837, "relative_strength": 0.027134, "rate_of_change": 0.4879254369501414, "market_dynamics": -0.519649, "expectation": {"probability": 61.9133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.62531, "high": 258.180497, "low": 253.606689, "close": 257.6612, "volume": 32127958}, "trend_line": 242.273827, "activity_lines": {"activity_5": 255.005273, "activity_10": 253.849585, "activity_20": 251.799683, "activity_30": 248.15471}, "trend_signal": 1, "fair_value": 186.516657, "relative_strength": 0.026136, "rate_of_change": 0.5793256054133653, "market_dynamics": -0.50643, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.873611, "high": 258.812532, "low": 252.707896, "close": 255.3643, "volume": 27666701}, "trend_line": 243.596047, "activity_lines": {"activity_5": 255.35088, "activity_10": 254.362924, "activity_20": 252.424794, "activity_30": 248.999257}, "trend_signal": 1, "fair_value": 187.423296, "relative_strength": -0.006126, "rate_of_change": 0.5457543707352207, "market_dynamics": -0.563012, "expectation": {"probability": 62.5048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.050172, "high": 257.141927, "low": 249.602133, "close": 256.0534, "volume": 26542375}, "trend_line": 244.6403, "activity_lines": {"activity_5": 255.69586, "activity_10": 254.911353, "activity_20": 253.013372, "activity_30": 249.802957}, "trend_signal": 1, "fair_value": 188.29944, "relative_strength": 0.027487, "rate_of_change": 0.4286822437639957, "market_dynamics": -0.546535, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.253157, "high": 261.745722, "low": 254.2259, "close": 255.7039, "volume": 24410540}, "trend_line": 245.56233, "activity_lines": {"activity_5": 255.749807, "activity_10": 255.286073, "activity_20": 253.474322, "activity_30": 250.516738}, "trend_signal": 1, "fair_value": 189.147475, "relative_strength": 0.026013, "rate_of_change": 0.37689211466794575, "market_dynamics": -0.505731, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.425617, "high": 258.510089, "low": 244.568959, "close": 250.6707, "volume": 32578720}, "trend_line": 246.34282, "activity_lines": {"activity_5": 254.181273, "activity_10": 254.501678, "activity_20": 253.383877, "activity_30": 250.84631}, "trend_signal": 1, "fair_value": 189.980011, "relative_strength": 0.022096, "rate_of_change": 0.31783783774978275, "market_dynamics": -0.705213, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.82185, "high": 253.876362, "low": 245.238055, "close": 247.495, "volume": 25205230}, "trend_line": 246.92049, "activity_lines": {"activity_5": 251.649373, "activity_10": 253.204658, "activity_20": 252.968002, "activity_30": 250.920644}, "trend_signal": 1, "fair_value": 190.788547, "relative_strength": 0.022076, "rate_of_change": 0.23449841160380153, "market_dynamics": -0.944923, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.0469, "high": 250.970235, "low": 243.969712, "close": 250.3311, "volume": 25711975}, "trend_line": 247.5233, "activity_lines": {"activity_5": 250.740587, "activity_10": 252.5935, "activity_20": 252.809057, "activity_30": 251.140683}, "trend_signal": 1, "fair_value": 191.639438, "relative_strength": 0.022385, "rate_of_change": 0.24413121810992888, "market_dynamics": -1.079864, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.442378, "high": 253.626715, "low": 246.326596, "close": 249.722, "volume": 23280910}, "trend_line": 248.275817, "activity_lines": {"activity_5": 249.964313, "activity_10": 251.900293, "activity_20": 252.579432, "activity_30": 251.282535}, "trend_signal": 1, "fair_value": 192.466018, "relative_strength": 0.027919, "rate_of_change": 0.30401865198144307, "market_dynamics": -1.084058, "expectation": {"probability": 60.2571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.276587, "high": 251.99884, "low": 243.370521, "close": 246.6361, "volume": 21574464}, "trend_line": 248.643223, "activity_lines": {"activity_5": 248.5815, "activity_10": 250.713529, "activity_20": 252.01931, "activity_30": 251.176747}, "trend_signal": 0, "fair_value": 193.301449, "relative_strength": 0.032752, "rate_of_change": 0.14798299908525395, "market_dynamics": -1.190881, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.31923, "high": 252.178589, "low": 243.150811, "close": 244.1195, "volume": 23097244}, "trend_line": 248.88922, "activity_lines": {"activity_5": 246.96434, "activity_10": 249.24914, "activity_20": 251.225813, "activity_30": 250.884894}, "trend_signal": 0, "fair_value": 194.077485, "relative_strength": 0.016603, "rate_of_change": 0.09893573491845722, "market_dynamics": -1.209298, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.7759, "high": 249.13271, "low": 237.917893, "close": 239.316, "volume": 17261401}, "trend_line": 249.04749, "activity_lines": {"activity_5": 244.18276, "activity_10": 247.056464, "activity_20": 250.018822, "activity_30": 250.267267}, "trend_signal": 0, "fair_value": 194.807104, "relative_strength": 0.012195, "rate_of_change": 0.06359054040187674, "market_dynamics": -1.30976, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.12, "high": 245.0, "low": 231.21, "close": 231.61, "volume": 21237852}, "trend_line": 248.97081, "activity_lines": {"activity_5": 239.37778, "activity_10": 243.796245, "activity_20": 248.168244, "activity_30": 249.142267}, "trend_signal": 0, "fair_value": 195.461215, "relative_strength": 0.017934, "rate_of_change": -0.030789308496949833, "market_dynamics": -1.459631, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 233.57, "high": 241.98, "low": 228.75, "close": 240.86, "volume": 17220373}, "trend_line": 249.12476, "activity_lines": {"activity_5": 238.904207, "activity_10": 242.649742, "activity_20": 247.28811, "activity_30": 248.618989}, "trend_signal": 0, "fair_value": 196.182171, "relative_strength": 0.031411, "rate_of_change": 0.061834558035140305, "market_dynamics": -1.464831, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.35, "high": 252.63, "low": 238.19, "close": 251.6, "volume": 16218071}, "trend_line": 249.492267, "activity_lines": {"activity_5": 242.601433, "activity_10": 243.732209, "activity_20": 247.474331, "activity_30": 248.778682}, "trend_signal": 0, "fair_value": 196.970526, "relative_strength": 0.028793, "rate_of_change": 0.14751925902507207, "market_dynamics": -1.273361, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.92, "high": 267.62, "low": 250.395, "close": 267.13, "volume": 18242998}, "trend_line": 250.20178, "activity_lines": {"activity_5": 251.1444, "activity_10": 247.712929, "activity_20": 249.09524, "activity_30": 249.9166}, "trend_signal": 0, "fair_value": 197.86378, "relative_strength": 0.018595, "rate_of_change": 0.2843827620517054, "market_dynamics": -0.831993, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.9, "high": 273.56, "low": 264.43, "close": 273.38, "volume": 16958370}, "trend_line": 251.15684, "activity_lines": {"activity_5": 260.236667, "activity_10": 252.530753, "activity_20": 251.249974, "activity_30": 251.411969}, "trend_signal": 1, "fair_value": 198.781432, "relative_strength": 0.040047, "rate_of_change": 0.38171590945515044, "market_dynamics": -0.297549, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.13, "high": 278.3, "low": 269.2, "close": 277.54, "volume": 14237697}, "trend_line": 252.15249, "activity_lines": {"activity_5": 268.444667, "activity_10": 257.634304, "activity_20": 253.722215, "activity_30": 253.114109}, "trend_signal": 1, "fair_value": 199.724807, "relative_strength": 0.014146, "rate_of_change": 0.3964255960538491, "market_dynamics": 0.280407, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.77, "high": 292.82, "low": 275.4008, "close": 292.82, "volume": 20864987}, "trend_line": 253.845313, "activity_lines": {"activity_5": 278.684, "activity_10": 265.021329, "activity_20": 257.527644, "activity_30": 255.737819}, "trend_signal": 1, "fair_value": 200.760971, "relative_strength": 0.018737, "rate_of_change": 0.6713489127154779, "market_dynamics": 0.783805, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.47, "high": 297.29, "low": 286.83, "close": 291.89, "volume": 23434190}, "trend_line": 255.309657, "activity_lines": {"activity_5": 285.149333, "activity_10": 271.455664, "activity_20": 261.056955, "activity_30": 258.192315}, "trend_signal": 1, "fair_value": 201.761414, "relative_strength": 0.023386, "rate_of_change": 0.5768646986993937, "market_dynamics": 1.099652, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.98, "high": 297.33, "low": 286.2611, "close": 295.44, "volume": 20905664}, "trend_line": 256.71247, "activity_lines": {"activity_5": 290.112, "activity_10": 277.712655, "activity_20": 264.755994, "activity_30": 260.781369}, "trend_signal": 1, "fair_value": 202.753596, "relative_strength": 0.023992, "rate_of_change": 0.5494555186371227, "market_dynamics": 1.250243, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.9, "high": 305.33, "low": 298.17, "close": 303.96, "volume": 15803364}, "trend_line": 258.235047, "activity_lines": {"activity_5": 296.027333, "activity_10": 284.585636, "activity_20": 269.060074, "activity_30": 263.829597}, "trend_signal": 1, "fair_value": 203.784034, "relative_strength": 0.012874, "rate_of_change": 0.5931059757245187, "market_dynamics": 1.295962, "expectation": {"probability": 57.7197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1afcc5f-2152-4d6a-a71e-c532d397c3a9/", "share_image": "https://sharemaestro.com/terminal/e1afcc5f-2152-4d6a-a71e-c532d397c3a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}