{"ticker": {"uuid": "e1afcc5f-2152-4d6a-a71e-c532d397c3a9", "symbol": "QQQM", "name": "INVESCO NASDAQ 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQM rose 3.28%, moving from 277.22 to 286.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 58.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "286.31"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 295.49, "high": 298.22, "low": 282.7701, "close": 286.31, "volume": 15884940}, "trend_line": 268.205806, "activity_lines": {"activity_5": 292.850503, "activity_10": 294.482818, "activity_20": 286.995132, "activity_30": 277.997646}, "trend_signal": 1, "fair_value": 210.30543, "relative_strength": 0.023671, "rate_of_change": 0.4102508560284637, "market_dynamics": 0.320807, "expectation": {"probability": 58.993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 152.233935, "high": 155.54636, "low": 151.36897, "close": 155.035244, "volume": 4584412}, "trend_line": 131.512605, "activity_lines": {"activity_5": 152.556331, "activity_10": 150.189507, "activity_20": 143.990416, "activity_30": 138.661032}, "trend_signal": 1, "fair_value": 131.124632, "relative_strength": 0.020851, "rate_of_change": 1.2250458669068567, "market_dynamics": 1.62502, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.221998, "high": 155.605335, "low": 150.258275, "close": 150.445029, "volume": 5289968}, "trend_line": 132.918212, "activity_lines": {"activity_5": 152.18741, "activity_10": 150.637544, "activity_20": 145.126518, "activity_30": 139.882479}, "trend_signal": 1, "fair_value": 131.256063, "relative_strength": 0.042865, "rate_of_change": 1.068800211204092, "market_dynamics": 1.511972, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.192045, "high": 151.752307, "low": 147.466796, "close": 148.095861, "volume": 6505790}, "trend_line": 134.080301, "activity_lines": {"activity_5": 150.964664, "activity_10": 150.480545, "activity_20": 145.908475, "activity_30": 140.861682}, "trend_signal": 1, "fair_value": 131.369845, "relative_strength": 0.0393, "rate_of_change": 0.8742887693975151, "market_dynamics": 1.167884, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.810816, "high": 149.796305, "low": 143.417184, "close": 144.793266, "volume": 5262385}, "trend_line": 135.109121, "activity_lines": {"activity_5": 148.643673, "activity_10": 149.634269, "activity_20": 146.268278, "activity_30": 141.552841}, "trend_signal": 1, "fair_value": 131.459935, "relative_strength": 0.021989, "rate_of_change": 0.7673162965229293, "market_dynamics": 0.633283, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.402673, "high": 150.730075, "low": 145.019336, "close": 147.250554, "volume": 6675236}, "trend_line": 136.038311, "activity_lines": {"activity_5": 147.709248, "activity_10": 149.203696, "activity_20": 146.78961, "activity_30": 142.336159}, "trend_signal": 1, "fair_value": 131.565206, "relative_strength": 0.072113, "rate_of_change": 0.6877329917644905, "market_dynamics": 0.129345, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.449711, "high": 153.993354, "low": 147.309529, "close": 152.715564, "volume": 4689918}, "trend_line": 137.015148, "activity_lines": {"activity_5": 148.906439, "activity_10": 149.789871, "activity_20": 147.741611, "activity_30": 143.412111}, "trend_signal": 1, "fair_value": 131.705275, "relative_strength": 0.055536, "rate_of_change": 0.7180602234910264, "market_dynamics": -0.220471, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.351885, "high": 153.382472, "low": 149.285189, "close": 150.661271, "volume": 3744515}, "trend_line": 138.010685, "activity_lines": {"activity_5": 149.573511, "activity_10": 149.890844, "activity_20": 148.383208, "activity_30": 144.292506}, "trend_signal": 1, "fair_value": 131.829985, "relative_strength": 0.034048, "rate_of_change": 0.7265890045967651, "market_dynamics": -0.49304, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.919402, "high": 152.951463, "low": 149.589893, "close": 149.894597, "volume": 4967601}, "trend_line": 138.961729, "activity_lines": {"activity_5": 149.970609, "activity_10": 149.829188, "activity_20": 148.842842, "activity_30": 145.05921}, "trend_signal": 1, "fair_value": 131.948055, "relative_strength": -0.002402, "rate_of_change": 0.6891089628313896, "market_dynamics": -0.494981, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.564253, "high": 150.558592, "low": 144.833762, "close": 144.966669, "volume": 5393587}, "trend_line": 139.874215, "activity_lines": {"activity_5": 148.605149, "activity_10": 148.839556, "activity_20": 148.739491, "activity_30": 145.446625}, "trend_signal": 1, "fair_value": 132.032591, "relative_strength": 0.049832, "rate_of_change": 0.656645543032932, "market_dynamics": -0.609322, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.543336, "high": 146.975035, "low": 142.288846, "close": 145.124188, "volume": 6862345}, "trend_line": 140.685836, "activity_lines": {"activity_5": 147.280634, "activity_10": 148.030176, "activity_20": 148.58165, "activity_30": 145.785333}, "trend_signal": 1, "fair_value": 132.117053, "relative_strength": 0.056317, "rate_of_change": 0.5802506201732767, "market_dynamics": -0.651861, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.193102, "high": 148.176117, "low": 143.076441, "close": 147.664181, "volume": 6765882}, "trend_line": 141.731012, "activity_lines": {"activity_5": 146.944542, "activity_10": 147.805804, "activity_20": 148.599304, "activity_30": 146.235549}, "trend_signal": 1, "fair_value": 132.216714, "relative_strength": 0.011176, "rate_of_change": 0.7429148731077647, "market_dynamics": -0.584894, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.719067, "high": 151.287117, "low": 146.157906, "close": 147.939839, "volume": 5903752}, "trend_line": 142.560411, "activity_lines": {"activity_5": 147.037095, "activity_10": 147.765572, "activity_20": 148.586816, "activity_30": 146.636119}, "trend_signal": 1, "fair_value": 132.431155, "relative_strength": 0.037726, "rate_of_change": 0.5851923219175174, "market_dynamics": -0.597119, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.471465, "high": 150.027654, "low": 143.529308, "close": 143.627757, "volume": 5789181}, "trend_line": 143.164822, "activity_lines": {"activity_5": 145.873715, "activity_10": 146.986873, "activity_20": 148.128985, "activity_30": 146.70498}, "trend_signal": 1, "fair_value": 132.627244, "relative_strength": 0.045968, "rate_of_change": 0.42396833437860876, "market_dynamics": -0.637627, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.037061, "high": 145.754263, "low": 138.656065, "close": 139.886682, "volume": 7872019}, "trend_line": 143.508755, "activity_lines": {"activity_5": 143.8811, "activity_10": 145.609218, "activity_20": 147.31288, "activity_30": 146.493487}, "trend_signal": 1, "fair_value": 132.837378, "relative_strength": 0.059563, "rate_of_change": 0.24023569141867906, "market_dynamics": -0.702731, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.871176, "high": 149.455861, "low": 140.339549, "close": 148.953867, "volume": 13700508}, "trend_line": 144.194188, "activity_lines": {"activity_5": 145.249546, "activity_10": 145.969352, "activity_20": 147.375542, "activity_30": 146.844784}, "trend_signal": 1, "fair_value": 133.042837, "relative_strength": 0.052235, "rate_of_change": 0.4776245184483616, "market_dynamics": -0.656728, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.25906, "high": 153.305329, "low": 148.609295, "close": 153.226569, "volume": 8634775}, "trend_line": 145.014519, "activity_lines": {"activity_5": 147.786914, "activity_10": 147.075371, "activity_20": 147.843069, "activity_30": 147.427519}, "trend_signal": 1, "fair_value": 133.284664, "relative_strength": 0.016159, "rate_of_change": 0.5689071185032855, "market_dynamics": -0.456105, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.645718, "high": 157.036559, "low": 152.015642, "close": 156.376948, "volume": 6299007}, "trend_line": 145.967673, "activity_lines": {"activity_5": 151.003583, "activity_10": 148.744896, "activity_20": 148.578946, "activity_30": 148.160578}, "trend_signal": 1, "fair_value": 133.547677, "relative_strength": 0.050055, "rate_of_change": 0.6572817719031179, "market_dynamics": -0.125253, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.357258, "high": 159.202445, "low": 156.357258, "close": 157.774929, "volume": 9033889}, "trend_line": 146.88596, "activity_lines": {"activity_5": 154.123771, "activity_10": 150.564678, "activity_20": 149.414661, "activity_30": 148.922337}, "trend_signal": 1, "fair_value": 133.798843, "relative_strength": 0.043698, "rate_of_change": 0.6291029932360577, "market_dynamics": 0.277348, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.568185, "high": 159.635622, "low": 156.288344, "close": 157.942293, "volume": 5690298}, "trend_line": 147.804919, "activity_lines": {"activity_5": 156.356602, "activity_10": 152.27161, "activity_20": 150.220413, "activity_30": 149.635649}, "trend_signal": 1, "fair_value": 134.03436, "relative_strength": 0.037857, "rate_of_change": 0.625627527641172, "market_dynamics": 0.443159, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.406483, "high": 159.040594, "low": 154.998657, "close": 158.867717, "volume": 10143268}, "trend_line": 148.727898, "activity_lines": {"activity_5": 157.694201, "activity_10": 153.910881, "activity_20": 151.092219, "activity_30": 150.349378}, "trend_signal": 1, "fair_value": 134.284974, "relative_strength": 0.050754, "rate_of_change": 0.6244575662600227, "market_dynamics": 0.617338, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.729888, "high": 164.676229, "low": 158.631438, "close": 164.046153, "volume": 7092470}, "trend_line": 149.66874, "activity_lines": {"activity_5": 160.097021, "activity_10": 156.241804, "activity_20": 152.424029, "activity_30": 151.337652}, "trend_signal": 1, "fair_value": 134.547356, "relative_strength": -0.044042, "rate_of_change": 0.6325928172534271, "market_dynamics": 0.760463, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.369701, "high": 166.599714, "low": 163.555648, "close": 165.790594, "volume": 6592647}, "trend_line": 150.506436, "activity_lines": {"activity_5": 162.360017, "activity_10": 158.592044, "activity_20": 153.879066, "activity_30": 152.377772}, "trend_signal": 1, "fair_value": 134.821126, "relative_strength": 0.066839, "rate_of_change": 0.5597000415718032, "market_dynamics": 0.774889, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.126083, "high": 167.685118, "low": 165.563646, "close": 166.303694, "volume": 4832765}, "trend_line": 151.276171, "activity_lines": {"activity_5": 164.166469, "activity_10": 160.711015, "activity_20": 155.309897, "activity_30": 153.39695}, "trend_signal": 1, "fair_value": 135.087515, "relative_strength": 0.042729, "rate_of_change": 0.5114299563907002, "market_dynamics": 0.869924, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.81373, "high": 164.92227, "low": 160.580653, "close": 161.152957, "volume": 6421415}, "trend_line": 151.878469, "activity_lines": {"activity_5": 163.687424, "activity_10": 161.481199, "activity_20": 156.163477, "activity_30": 154.034162}, "trend_signal": 1, "fair_value": 135.307054, "relative_strength": 0.061727, "rate_of_change": 0.39814466218872663, "market_dynamics": 0.775627, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.65619, "high": 167.024008, "low": 161.606853, "close": 166.362898, "volume": 9936767}, "trend_line": 152.473179, "activity_lines": {"activity_5": 164.730983, "activity_10": 162.811986, "activity_20": 157.435339, "activity_30": 154.968641}, "trend_signal": 1, "fair_value": 135.578847, "relative_strength": 0.063836, "rate_of_change": 0.39156965692088463, "market_dynamics": 0.814633, "expectation": {"probability": 61.1775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.83993, "high": 171.12881, "low": 163.659254, "close": 171.089341, "volume": 8722106}, "trend_line": 153.290413, "activity_lines": {"activity_5": 166.850343, "activity_10": 164.685598, "activity_20": 159.066326, "activity_30": 156.169684}, "trend_signal": 1, "fair_value": 135.845704, "relative_strength": 0.065673, "rate_of_change": 0.5359854141953801, "market_dynamics": 0.869027, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.967532, "high": 174.592237, "low": 170.857459, "close": 172.155011, "volume": 7868383}, "trend_line": 154.049464, "activity_lines": {"activity_5": 168.855381, "activity_10": 166.42819, "activity_20": 160.711312, "activity_30": 157.386755}, "trend_signal": 1, "fair_value": 136.146748, "relative_strength": 0.061803, "rate_of_change": 0.49517186701036514, "market_dynamics": 0.95715, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.332622, "high": 174.759981, "low": 169.303357, "close": 174.32582, "volume": 9157010}, "trend_line": 154.922485, "activity_lines": {"activity_5": 171.159728, "activity_10": 168.278602, "activity_20": 162.460691, "activity_30": 158.694907}, "trend_signal": 1, "fair_value": 136.419402, "relative_strength": 0.093045, "rate_of_change": 0.5667147274202747, "market_dynamics": 1.225949, "expectation": {"probability": 62.5822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.266616, "high": 177.828716, "low": 172.638509, "close": 177.512962, "volume": 7161577}, "trend_line": 155.729407, "activity_lines": {"activity_5": 173.991647, "activity_10": 170.407568, "activity_20": 164.397268, "activity_30": 160.152357}, "trend_signal": 1, "fair_value": 136.699459, "relative_strength": 0.046479, "rate_of_change": 0.5208553167734266, "market_dynamics": 1.347639, "expectation": {"probability": 63.0532, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.48336, "high": 178.371418, "low": 172.76856, "close": 174.898124, "volume": 8015427}, "trend_line": 156.496019, "activity_lines": {"activity_5": 174.861286, "activity_10": 171.705279, "activity_20": 165.92983, "activity_30": 161.389048}, "trend_signal": 1, "fair_value": 136.977208, "relative_strength": 0.054194, "rate_of_change": 0.49227182891666743, "market_dynamics": 1.475488, "expectation": {"probability": 62.5577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.108739, "high": 178.973324, "low": 171.266953, "close": 177.424156, "volume": 11842801}, "trend_line": 157.242316, "activity_lines": {"activity_5": 176.003921, "activity_10": 173.170806, "activity_20": 167.561186, "activity_30": 162.73925}, "trend_signal": 1, "fair_value": 137.309858, "relative_strength": 0.053762, "rate_of_change": 0.47687922336222394, "market_dynamics": 1.66992, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.769512, "high": 181.400683, "low": 176.427557, "close": 181.04546, "volume": 6585665}, "trend_line": 158.262331, "activity_lines": {"activity_5": 177.931336, "activity_10": 175.051516, "activity_20": 169.395714, "activity_30": 164.274937}, "trend_signal": 1, "fair_value": 137.682718, "relative_strength": 0.070489, "rate_of_change": 0.6486898857429707, "market_dynamics": 1.641199, "expectation": {"probability": 63.1125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.035593, "high": 182.204869, "low": 176.171007, "close": 178.341816, "volume": 9564513}, "trend_line": 159.270529, "activity_lines": {"activity_5": 178.36484, "activity_10": 176.163293, "activity_20": 170.815107, "activity_30": 165.570388}, "trend_signal": 1, "fair_value": 138.021871, "relative_strength": 0.05405, "rate_of_change": 0.6370423041475495, "market_dynamics": 1.647838, "expectation": {"probability": 62.7634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.660972, "high": 180.38435, "low": 175.796049, "close": 176.26968, "volume": 12663193}, "trend_line": 160.319743, "activity_lines": {"activity_5": 177.839899, "activity_10": 176.679443, "activity_20": 171.871848, "activity_30": 166.667107}, "trend_signal": 1, "fair_value": 138.352951, "relative_strength": 0.051688, "rate_of_change": 0.6587621743881932, "market_dynamics": 1.587455, "expectation": {"probability": 62.1091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.436867, "high": 182.775941, "low": 176.271779, "close": 181.501604, "volume": 8997639}, "trend_line": 161.461445, "activity_lines": {"activity_5": 179.141818, "activity_10": 177.872002, "activity_20": 173.253615, "activity_30": 168.033679}, "trend_signal": 1, "fair_value": 138.709404, "relative_strength": 0.013385, "rate_of_change": 0.7121406126505638, "market_dynamics": 1.381134, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.344913, "high": 181.912476, "low": 179.771511, "close": 180.611842, "volume": 6406560}, "trend_line": 162.391321, "activity_lines": {"activity_5": 179.706917, "activity_10": 178.627538, "activity_20": 174.395653, "activity_30": 169.269188}, "trend_signal": 1, "fair_value": 139.038727, "relative_strength": 0.052645, "rate_of_change": 0.575912100873374, "market_dynamics": 1.113683, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.997405, "high": 182.035461, "low": 176.983589, "close": 179.178336, "volume": 9610102}, "trend_line": 163.341889, "activity_lines": {"activity_5": 179.581669, "activity_10": 178.949299, "activity_20": 175.270762, "activity_30": 170.352222}, "trend_signal": 1, "fair_value": 139.327124, "relative_strength": 0.054288, "rate_of_change": 0.5853564058389574, "market_dynamics": 0.795571, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.583672, "high": 181.551035, "low": 177.477901, "close": 178.278687, "volume": 7332504}, "trend_line": 164.288026, "activity_lines": {"activity_5": 179.281013, "activity_10": 178.979792, "activity_20": 175.951611, "activity_30": 171.315886}, "trend_signal": 1, "fair_value": 139.596774, "relative_strength": 0.049958, "rate_of_change": 0.5792372096296701, "market_dynamics": 0.400492, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.820942, "high": 179.823413, "low": 168.02665, "close": 168.689028, "volume": 12585892}, "trend_line": 165.078771, "activity_lines": {"activity_5": 175.788012, "activity_10": 177.194839, "activity_20": 175.621522, "activity_30": 171.599822}, "trend_signal": 1, "fair_value": 139.811721, "relative_strength": 0.058355, "rate_of_change": 0.4813162707305199, "market_dynamics": -0.041598, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.766629, "high": 175.935647, "low": 168.412213, "close": 175.332586, "volume": 7159313}, "trend_line": 166.085718, "activity_lines": {"activity_5": 175.014908, "activity_10": 176.778241, "activity_20": 175.872979, "activity_30": 172.261358}, "trend_signal": 1, "fair_value": 140.073416, "relative_strength": 0.051968, "rate_of_change": 0.6099797047798624, "market_dynamics": -0.387224, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.212462, "high": 177.537219, "low": 171.111159, "close": 177.161542, "volume": 7499169}, "trend_line": 167.068963, "activity_lines": {"activity_5": 175.262723, "activity_10": 176.686282, "activity_20": 176.220217, "activity_30": 172.975927}, "trend_signal": 1, "fair_value": 140.35553, "relative_strength": 0.053934, "rate_of_change": 0.5920105664955383, "market_dynamics": -0.657436, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.922783, "high": 180.730477, "low": 177.58665, "close": 179.830828, "volume": 5562009}, "trend_line": 168.131996, "activity_lines": {"activity_5": 176.630321, "activity_10": 177.084422, "activity_20": 176.759219, "activity_30": 173.799274}, "trend_signal": 1, "fair_value": 140.674878, "relative_strength": 0.047239, "rate_of_change": 0.6362839517953972, "market_dynamics": -0.785668, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.611842, "high": 184.981563, "low": 179.702307, "close": 183.795213, "volume": 6887305}, "trend_line": 169.470911, "activity_lines": {"activity_5": 179.27588, "activity_10": 178.225443, "activity_20": 177.608924, "activity_30": 174.809804}, "trend_signal": 1, "fair_value": 141.018769, "relative_strength": 0.054722, "rate_of_change": 0.7963475316143955, "market_dynamics": -0.73221, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.884189, "high": 187.403693, "low": 183.795213, "close": 186.335979, "volume": 10757897}, "trend_line": 171.019221, "activity_lines": {"activity_5": 182.400593, "activity_10": 179.72927, "activity_20": 178.617313, "activity_30": 175.897873}, "trend_signal": 1, "fair_value": 141.360936, "relative_strength": 0.064532, "rate_of_change": 0.9136140183963409, "market_dynamics": -0.423569, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.790746, "high": 187.037902, "low": 180.275709, "close": 183.755668, "volume": 6629791}, "trend_line": 172.179281, "activity_lines": {"activity_5": 183.48874, "activity_10": 180.580925, "activity_20": 179.260039, "activity_30": 176.719579}, "trend_signal": 1, "fair_value": 141.682091, "relative_strength": 0.258319, "rate_of_change": 0.6783214151115889, "market_dynamics": -0.323684, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.991449, "high": 189.44026, "low": 182.243072, "close": 188.362659, "volume": 9504958}, "trend_line": 173.350484, "activity_lines": {"activity_5": 185.551011, "activity_10": 182.229232, "activity_20": 180.258703, "activity_30": 177.763668}, "trend_signal": 1, "fair_value": 142.018679, "relative_strength": 0.049942, "rate_of_change": 0.6802229589981801, "market_dynamics": -0.073773, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.907892, "high": 194.976558, "low": 187.769484, "close": 194.946899, "volume": 5648139}, "trend_line": 174.636149, "activity_lines": {"activity_5": 189.061287, "activity_10": 184.933749, "activity_20": 181.802184, "activity_30": 179.156985}, "trend_signal": 1, "fair_value": 142.393934, "relative_strength": 0.037882, "rate_of_change": 0.7416564236417099, "market_dynamics": 0.194367, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.045762, "high": 198.041295, "low": 194.521791, "close": 195.292918, "volume": 5540350}, "trend_line": 175.886749, "activity_lines": {"activity_5": 191.679165, "activity_10": 187.414478, "activity_20": 183.270086, "activity_30": 180.48968}, "trend_signal": 1, "fair_value": 142.752681, "relative_strength": 0.00751, "rate_of_change": 0.7161174860767343, "market_dynamics": 0.309325, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.880434, "high": 198.514638, "low": 193.083138, "close": 195.187411, "volume": 6380840}, "trend_line": 177.128253, "activity_lines": {"activity_5": 193.495361, "activity_10": 189.566674, "activity_20": 184.628097, "activity_30": 181.734884}, "trend_signal": 1, "fair_value": 143.087432, "relative_strength": 0.014915, "rate_of_change": 0.7058541971231681, "market_dynamics": 0.583273, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.623119, "high": 202.361744, "low": 194.088237, "close": 202.198353, "volume": 5359564}, "trend_line": 178.572607, "activity_lines": {"activity_5": 197.058441, "activity_10": 192.511798, "activity_20": 186.569652, "activity_30": 183.352309}, "trend_signal": 1, "fair_value": 143.461092, "relative_strength": 0.045771, "rate_of_change": 0.8154283551817135, "market_dynamics": 0.771778, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.356792, "high": 205.218604, "low": 199.980301, "close": 201.683425, "volume": 8601697}, "trend_line": 179.827183, "activity_lines": {"activity_5": 199.220367, "activity_10": 194.874831, "activity_20": 188.332165, "activity_30": 184.84333}, "trend_signal": 1, "fair_value": 143.840033, "relative_strength": 0.059461, "rate_of_change": 0.7025579236797421, "market_dynamics": 0.933296, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.366695, "high": 204.149138, "low": 193.157406, "close": 193.652529, "volume": 11159485}, "trend_line": 180.755914, "activity_lines": {"activity_5": 197.817276, "activity_10": 195.331848, "activity_20": 189.214311, "activity_30": 185.735288}, "trend_signal": 1, "fair_value": 144.141003, "relative_strength": 0.032032, "rate_of_change": 0.5164575146572802, "market_dynamics": 0.974561, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.06873, "high": 197.405562, "low": 185.681048, "close": 188.691396, "volume": 10514883}, "trend_line": 181.502171, "activity_lines": {"activity_5": 194.846766, "activity_10": 194.635537, "activity_20": 189.563935, "activity_30": 186.247254}, "trend_signal": 1, "fair_value": 144.418752, "relative_strength": 0.05022, "rate_of_change": 0.41285343504722843, "market_dynamics": 0.950478, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.780667, "high": 193.781261, "low": 181.185331, "close": 182.868749, "volume": 11879018}, "trend_line": 182.226031, "activity_lines": {"activity_5": 190.375475, "activity_10": 192.791542, "activity_20": 189.309737, "activity_30": 186.335421}, "trend_signal": 1, "fair_value": 144.650346, "relative_strength": 0.033831, "rate_of_change": 0.39881616622646454, "market_dynamics": 0.669893, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.995995, "high": 184.195679, "low": 172.53058, "close": 183.532214, "volume": 16484824}, "trend_line": 182.798341, "activity_lines": {"activity_5": 186.946582, "activity_10": 191.131217, "activity_20": 189.087301, "activity_30": 186.41969}, "trend_signal": 1, "fair_value": 144.884266, "relative_strength": 0.025237, "rate_of_change": 0.3140659964217667, "market_dynamics": 0.298925, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.928312, "high": 194.117945, "low": 182.809136, "close": 193.593114, "volume": 7933824}, "trend_line": 183.548467, "activity_lines": {"activity_5": 188.115733, "activity_10": 191.304209, "activity_20": 189.813378, "activity_30": 187.116127}, "trend_signal": 1, "fair_value": 145.185476, "relative_strength": 0.03801, "rate_of_change": 0.4103571158777609, "market_dynamics": -0.008481, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.632724, "high": 197.861075, "low": 192.949454, "close": 195.603314, "volume": 6945794}, "trend_line": 184.330077, "activity_lines": {"activity_5": 190.494304, "activity_10": 191.747593, "activity_20": 190.669086, "activity_30": 187.893859}, "trend_signal": 1, "fair_value": 145.478367, "relative_strength": 0.029241, "rate_of_change": 0.42583303079289714, "market_dynamics": -0.26322, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.415167, "high": 195.742047, "low": 190.681791, "close": 194.167457, "volume": 10135611}, "trend_line": 184.991465, "activity_lines": {"activity_5": 192.264204, "activity_10": 191.917978, "activity_20": 191.309832, "activity_30": 188.528529}, "trend_signal": 1, "fair_value": 145.747813, "relative_strength": 0.070506, "rate_of_change": 0.35880633847943144, "market_dynamics": -0.321869, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.840527, "high": 192.880137, "low": 182.680602, "close": 182.898456, "volume": 10271144}, "trend_line": 185.170981, "activity_lines": {"activity_5": 189.912699, "activity_10": 190.059916, "activity_20": 190.801679, "activity_30": 188.393496}, "trend_signal": 1, "fair_value": 145.957583, "relative_strength": 0.054587, "rate_of_change": 0.0970401526362347, "market_dynamics": -0.534637, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.64129, "high": 194.207067, "low": 183.339116, "close": 193.721846, "volume": 11277090}, "trend_line": 185.798439, "activity_lines": {"activity_5": 191.167011, "activity_10": 190.393179, "activity_20": 191.256661, "activity_30": 188.945165}, "trend_signal": 1, "fair_value": 146.243761, "relative_strength": 0.031539, "rate_of_change": 0.3388533109299615, "market_dynamics": -0.564222, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.860332, "high": 198.168051, "low": 191.56311, "close": 196.652975, "volume": 11262089}, "trend_line": 186.439399, "activity_lines": {"activity_5": 192.719057, "activity_10": 191.413493, "activity_20": 191.90323, "activity_30": 189.645458}, "trend_signal": 1, "fair_value": 146.549104, "relative_strength": 0.048847, "rate_of_change": 0.34497598766155774, "market_dynamics": -0.547074, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.128119, "high": 201.481857, "low": 196.027288, "close": 198.665316, "volume": 11180330}, "trend_line": 187.026728, "activity_lines": {"activity_5": 194.737892, "activity_10": 192.891149, "activity_20": 192.648634, "activity_30": 190.434226}, "trend_signal": 1, "fair_value": 146.901027, "relative_strength": 0.03607, "rate_of_change": 0.31502407921835374, "market_dynamics": -0.507313, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.26862, "high": 199.329782, "low": 194.866953, "close": 198.903334, "volume": 8861372}, "trend_line": 187.712112, "activity_lines": {"activity_5": 196.631934, "activity_10": 194.32094, "activity_20": 193.327019, "activity_30": 191.200459}, "trend_signal": 1, "fair_value": 147.251861, "relative_strength": 0.036448, "rate_of_change": 0.3664631292699507, "market_dynamics": -0.328224, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.149611, "high": 201.800206, "low": 196.285141, "close": 201.352931, "volume": 7343651}, "trend_line": 188.54822, "activity_lines": {"activity_5": 199.026782, "activity_10": 196.010441, "activity_20": 194.166755, "activity_30": 192.080512}, "trend_signal": 1, "fair_value": 147.598413, "relative_strength": 0.027016, "rate_of_change": 0.4454203786274568, "market_dynamics": -0.302751, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.38434, "high": 203.60418, "low": 199.022342, "close": 201.838884, "volume": 7385421}, "trend_line": 189.22613, "activity_lines": {"activity_5": 200.353317, "activity_10": 197.45222, "activity_20": 194.981263, "activity_30": 192.937974}, "trend_signal": 1, "fair_value": 147.935007, "relative_strength": 0.04156, "rate_of_change": 0.3595419781740849, "market_dynamics": -0.258203, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.343014, "high": 204.184348, "low": 197.981016, "close": 202.166158, "volume": 9243696}, "trend_line": 189.944607, "activity_lines": {"activity_5": 201.247807, "activity_10": 198.620656, "activity_20": 195.74083, "activity_30": 193.772815}, "trend_signal": 1, "fair_value": 148.242633, "relative_strength": 0.030525, "rate_of_change": 0.37969227611428646, "market_dynamics": -0.101697, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.455419, "high": 204.625672, "low": 197.485146, "close": 198.943003, "volume": 7694470}, "trend_line": 190.603429, "activity_lines": {"activity_5": 200.700366, "activity_10": 199.04719, "activity_20": 196.127698, "activity_30": 194.353356}, "trend_signal": 1, "fair_value": 148.497972, "relative_strength": 0.027743, "rate_of_change": 0.3468495422984107, "market_dynamics": 0.051378, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.714903, "high": 210.169498, "low": 197.673576, "close": 209.871976, "volume": 8781664}, "trend_line": 191.656539, "activity_lines": {"activity_5": 203.777404, "activity_10": 201.400088, "activity_20": 197.536392, "activity_30": 195.596488}, "trend_signal": 1, "fair_value": 148.833329, "relative_strength": 0.038509, "rate_of_change": 0.5525136696255363, "market_dynamics": 0.42172, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.367846, "high": 210.437168, "low": 201.858718, "close": 202.662028, "volume": 7006029}, "trend_line": 192.788972, "activity_lines": {"activity_5": 203.719884, "activity_10": 202.15655, "activity_20": 198.189001, "activity_30": 196.30652}, "trend_signal": 1, "fair_value": 149.098563, "relative_strength": 0.018541, "rate_of_change": 0.5908658300461075, "market_dynamics": 0.561309, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.296741, "high": 206.926509, "low": 202.69178, "close": 206.460391, "volume": 10469790}, "trend_line": 193.826566, "activity_lines": {"activity_5": 204.841211, "activity_10": 203.244285, "activity_20": 199.167764, "activity_30": 197.188547}, "trend_signal": 1, "fair_value": 149.420954, "relative_strength": 0.034024, "rate_of_change": 0.5382019465304336, "market_dynamics": 0.660483, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.156266, "high": 208.761227, "low": 204.903359, "close": 208.067009, "volume": 4868194}, "trend_line": 194.856748, "activity_lines": {"activity_5": 206.189977, "activity_10": 204.392523, "activity_20": 200.279244, "activity_30": 198.107285}, "trend_signal": 1, "fair_value": 149.773939, "relative_strength": 0.029532, "rate_of_change": 0.5314968021463045, "market_dynamics": 0.69242, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.592632, "high": 215.008196, "low": 208.502978, "close": 214.929849, "volume": 6426866}, "trend_line": 196.026715, "activity_lines": {"activity_5": 209.432966, "activity_10": 206.581023, "activity_20": 202.013929, "activity_30": 199.402324}, "trend_signal": 1, "fair_value": 150.132878, "relative_strength": 0.041704, "rate_of_change": 0.6004241639093687, "market_dynamics": 0.631607, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.523236, "high": 217.617464, "low": 211.954629, "close": 216.605889, "volume": 8339421}, "trend_line": 197.120404, "activity_lines": {"activity_5": 212.168845, "activity_10": 208.778538, "activity_20": 203.806916, "activity_30": 200.730013}, "trend_signal": 1, "fair_value": 150.536179, "relative_strength": 0.04841, "rate_of_change": 0.5579285456066597, "market_dynamics": 0.902321, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.627381, "high": 220.086896, "low": 207.967835, "close": 211.776116, "volume": 12624074}, "trend_line": 197.968409, "activity_lines": {"activity_5": 212.845873, "activity_10": 209.776048, "activity_20": 205.006999, "activity_30": 201.675543}, "trend_signal": 1, "fair_value": 150.876427, "relative_strength": 0.054464, "rate_of_change": 0.4301964600275477, "market_dynamics": 1.068606, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.39919, "high": 217.206129, "low": 211.038548, "close": 213.680378, "volume": 6271309}, "trend_line": 198.965899, "activity_lines": {"activity_5": 213.550049, "activity_10": 210.930274, "activity_20": 206.250787, "activity_30": 202.689218}, "trend_signal": 1, "fair_value": 151.227011, "relative_strength": 0.039072, "rate_of_change": 0.5038632199140415, "market_dynamics": 1.188637, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.770392, "high": 212.467123, "low": 206.777355, "close": 212.001922, "volume": 11720254}, "trend_line": 199.753875, "activity_lines": {"activity_5": 213.213406, "activity_10": 211.564028, "activity_20": 207.191158, "activity_30": 203.530252}, "trend_signal": 1, "fair_value": 151.612202, "relative_strength": 0.013972, "rate_of_change": 0.3960357045907582, "market_dynamics": 1.236533, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.246485, "high": 215.838535, "low": 206.082633, "close": 207.423412, "volume": 9769993}, "trend_line": 200.169758, "activity_lines": {"activity_5": 211.088267, "activity_10": 211.186492, "activity_20": 207.60782, "activity_30": 204.025061}, "trend_signal": 1, "fair_value": 151.967981, "relative_strength": 0.049841, "rate_of_change": 0.20819771331094727, "market_dynamics": 0.883143, "expectation": {"probability": 60.3436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.930557, "high": 214.018453, "low": 204.333066, "close": 213.312906, "volume": 8983087}, "trend_line": 200.770425, "activity_lines": {"activity_5": 211.426721, "activity_10": 211.725585, "activity_20": 208.5291, "activity_30": 204.873006}, "trend_signal": 1, "fair_value": 152.434048, "relative_strength": 0.02019, "rate_of_change": 0.300078796118636, "market_dynamics": 0.577489, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.494777, "high": 218.268821, "low": 212.66238, "close": 216.560569, "volume": 8272023}, "trend_line": 201.482863, "activity_lines": {"activity_5": 213.067262, "activity_10": 212.792599, "activity_20": 209.668512, "activity_30": 205.891725}, "trend_signal": 1, "fair_value": 152.920684, "relative_strength": 0.02899, "rate_of_change": 0.354852065487245, "market_dynamics": 0.453622, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.962824, "high": 217.32531, "low": 208.605283, "close": 213.521471, "volume": 15671897}, "trend_line": 201.860301, "activity_lines": {"activity_5": 213.375806, "activity_10": 213.05435, "activity_20": 210.358191, "activity_30": 206.668409}, "trend_signal": 1, "fair_value": 153.372447, "relative_strength": 0.01096, "rate_of_change": 0.18733007580897026, "market_dynamics": 0.297413, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.975857, "high": 217.578568, "low": 208.982687, "close": 213.879012, "volume": 10900890}, "trend_line": 202.26682, "activity_lines": {"activity_5": 213.814125, "activity_10": 213.252724, "activity_20": 210.987637, "activity_30": 207.44381}, "trend_signal": 1, "fair_value": 153.853546, "relative_strength": 0.055667, "rate_of_change": 0.20138630428377444, "market_dynamics": 0.29773, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.577332, "high": 220.314749, "low": 213.432086, "close": 220.046594, "volume": 9336894}, "trend_line": 203.146622, "activity_lines": {"activity_5": 216.183165, "activity_10": 214.466804, "activity_20": 212.122444, "activity_30": 208.590892}, "trend_signal": 1, "fair_value": 154.388513, "relative_strength": 0.026312, "rate_of_change": 0.4349709952428244, "market_dynamics": 0.30375, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.702085, "high": 221.119216, "low": 214.971498, "close": 215.130405, "volume": 7140526}, "trend_line": 204.027923, "activity_lines": {"activity_5": 216.07193, "activity_10": 214.694, "activity_20": 212.687226, "activity_30": 209.364039}, "trend_signal": 1, "fair_value": 154.881186, "relative_strength": 0.03375, "rate_of_change": 0.4338250822600334, "market_dynamics": 0.135814, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.845487, "high": 216.301849, "low": 203.182579, "close": 207.830611, "volume": 13396657}, "trend_line": 204.859985, "activity_lines": {"activity_5": 213.406263, "activity_10": 213.620788, "activity_20": 212.479518, "activity_30": 209.609374}, "trend_signal": 1, "fair_value": 155.348627, "relative_strength": 0.044047, "rate_of_change": 0.40781770836338305, "market_dynamics": -0.148312, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.161458, "high": 209.757359, "low": 196.548208, "close": 201.116786, "volume": 18101491}, "trend_line": 205.446137, "activity_lines": {"activity_5": 209.084653, "activity_10": 211.398617, "activity_20": 211.601552, "activity_30": 209.367877}, "trend_signal": 1, "fair_value": 155.806057, "relative_strength": 0.035232, "rate_of_change": 0.2861232270421178, "market_dynamics": -0.371867, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.670489, "high": 197.888986, "low": 190.718304, "close": 196.131076, "volume": 17667130}, "trend_line": 205.530736, "activity_lines": {"activity_5": 203.928117, "activity_10": 208.498382, "activity_20": 210.252195, "activity_30": 208.766905}, "trend_signal": 0, "fair_value": 156.162358, "relative_strength": 0.021168, "rate_of_change": 0.041178189687741465, "market_dynamics": -0.680825, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.111213, "high": 198.653727, "low": 193.1615, "close": 196.657456, "volume": 9396891}, "trend_line": 205.565874, "activity_lines": {"activity_5": 200.130238, "activity_10": 205.982413, "activity_20": 208.981708, "activity_30": 208.194436}, "trend_signal": 0, "fair_value": 156.500604, "relative_strength": 0.041118, "rate_of_change": 0.017096226425237757, "market_dynamics": -0.973596, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.762066, "high": 202.119581, "low": 191.704737, "close": 192.062841, "volume": 10118963}, "trend_line": 205.49572, "activity_lines": {"activity_5": 196.360096, "activity_10": 202.826804, "activity_20": 207.284522, "activity_30": 207.323272}, "trend_signal": 0, "fair_value": 156.803034, "relative_strength": 0.035738, "rate_of_change": -0.034127259858317854, "market_dynamics": -1.15291, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.188066, "high": 196.375004, "low": 173.322091, "close": 173.361881, "volume": 21767316}, "trend_line": 205.177834, "activity_lines": {"activity_5": 187.894138, "activity_10": 196.657386, "activity_20": 203.891098, "activity_30": 205.250121}, "trend_signal": 0, "fair_value": 157.017908, "relative_strength": 0.175836, "rate_of_change": -0.15469227290963317, "market_dynamics": -1.17642, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.244279, "high": 191.575422, "low": 164.846975, "close": 186.034765, "volume": 34496386}, "trend_line": 204.921598, "activity_lines": {"activity_5": 185.950391, "activity_10": 193.577559, "activity_20": 201.844139, "activity_30": 204.015085}, "trend_signal": 0, "fair_value": 157.341785, "relative_strength": -0.008435, "rate_of_change": -0.12488483526929192, "market_dynamics": -1.127776, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.292218, "high": 190.421533, "low": 179.30043, "close": 181.896681, "volume": 12343931}, "trend_line": 204.429722, "activity_lines": {"activity_5": 183.63275, "activity_10": 190.245111, "activity_20": 199.500342, "activity_30": 202.529606}, "trend_signal": 0, "fair_value": 157.672583, "relative_strength": 0.033546, "rate_of_change": -0.24003131187762392, "market_dynamics": -1.081063, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.489429, "high": 193.743938, "low": 175.261819, "close": 193.535044, "volume": 13073061}, "trend_line": 204.258713, "activity_lines": {"activity_5": 186.143523, "activity_10": 189.610227, "activity_20": 198.389582, "activity_30": 201.826724}, "trend_signal": 0, "fair_value": 158.108623, "relative_strength": 0.022756, "rate_of_change": -0.08365173044651403, "market_dynamics": -0.960916, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.714096, "high": 201.055218, "low": 189.426801, "close": 200.179853, "volume": 14333743}, "trend_line": 204.301263, "activity_lines": {"activity_5": 191.077393, "activity_10": 190.665517, "activity_20": 198.01354, "activity_30": 201.563572}, "trend_signal": 0, "fair_value": 158.597678, "relative_strength": 0.012492, "rate_of_change": 0.020831424704025055, "market_dynamics": -0.855015, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.483835, "high": 201.771424, "low": 195.325562, "close": 199.901328, "volume": 11764432}, "trend_line": 204.252876, "activity_lines": {"activity_5": 195.377287, "activity_10": 191.941995, "activity_20": 197.689191, "activity_30": 201.279705}, "trend_signal": 0, "fair_value": 159.104791, "relative_strength": 0.047544, "rate_of_change": -0.023684141394671406, "market_dynamics": -0.776714, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.65029, "high": 213.752971, "low": 205.382301, "close": 213.568945, "volume": 18629098}, "trend_line": 204.643879, "activity_lines": {"activity_5": 202.463758, "activity_10": 195.847663, "activity_20": 198.723067, "activity_30": 201.880741}, "trend_signal": 0, "fair_value": 159.732651, "relative_strength": 0.012698, "rate_of_change": 0.1914308418354961, "market_dynamics": -0.341717, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.644433, "high": 214.165784, "low": 207.078319, "close": 208.555496, "volume": 15493034}, "trend_line": 204.856856, "activity_lines": {"activity_5": 206.043466, "activity_10": 198.615392, "activity_20": 199.280002, "activity_30": 202.133104}, "trend_signal": 0, "fair_value": 160.275895, "relative_strength": 0.01731, "rate_of_change": 0.10407201087113635, "market_dynamics": -0.042571, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.40043, "high": 215.627941, "low": 209.689491, "close": 212.62395, "volume": 12563598}, "trend_line": 205.312888, "activity_lines": {"activity_5": 209.202072, "activity_10": 201.896941, "activity_20": 200.240821, "activity_30": 202.634207}, "trend_signal": 0, "fair_value": 160.853207, "relative_strength": 0.032426, "rate_of_change": 0.2226100746171724, "market_dynamics": 0.196102, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.838112, "high": 218.303869, "low": 211.340746, "close": 217.010718, "volume": 13857855}, "trend_line": 205.550846, "activity_lines": {"activity_5": 212.55034, "activity_10": 205.685785, "activity_20": 201.594662, "activity_30": 203.388905}, "trend_signal": 0, "fair_value": 161.502942, "relative_strength": 0.012725, "rate_of_change": 0.11590017670981294, "market_dynamics": 0.476815, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.130085, "high": 219.855551, "low": 215.329621, "close": 215.797145, "volume": 14352938}, "trend_line": 205.988683, "activity_lines": {"activity_5": 214.372026, "activity_10": 208.800381, "activity_20": 202.815316, "activity_30": 204.049957}, "trend_signal": 0, "fair_value": 162.181151, "relative_strength": 0.011063, "rate_of_change": 0.213006664054305, "market_dynamics": 0.537416, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.29919, "high": 219.273733, "low": 214.991412, "close": 215.697672, "volume": 10563155}, "trend_line": 206.296593, "activity_lines": {"activity_5": 215.100833, "activity_10": 211.125341, "activity_20": 204.030132, "activity_30": 204.676343}, "trend_signal": 0, "fair_value": 162.804901, "relative_strength": -0.011528, "rate_of_change": 0.14947908570297164, "market_dynamics": 0.615116, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.989366, "high": 225.50278, "low": 214.724232, "close": 224.725768, "volume": 13222435}, "trend_line": 206.851885, "activity_lines": {"activity_5": 218.69709, "activity_10": 214.552447, "activity_20": 206.094404, "activity_30": 205.865322}, "trend_signal": 0, "fair_value": 163.519966, "relative_strength": 0.019872, "rate_of_change": 0.269171677498333, "market_dynamics": 0.710957, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.040712, "high": 228.471364, "low": 223.331132, "close": 228.043011, "volume": 14437497}, "trend_line": 207.28899, "activity_lines": {"activity_5": 222.321077, "activity_10": 217.803978, "activity_20": 208.422953, "activity_30": 207.232492}, "trend_signal": 0, "fair_value": 164.22254, "relative_strength": 0.011896, "rate_of_change": 0.21131303686210182, "market_dynamics": 0.769481, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.957187, "high": 228.640713, "low": 225.38324, "close": 227.256038, "volume": 12856589}, "trend_line": 207.643995, "activity_lines": {"activity_5": 224.654802, "activity_10": 220.285005, "activity_20": 210.638474, "activity_30": 208.520688}, "trend_signal": 1, "fair_value": 164.929133, "relative_strength": 0.029103, "rate_of_change": 0.17126090488451756, "market_dynamics": 0.834523, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.176344, "high": 230.961787, "low": 226.200099, "close": 230.164851, "volume": 14037149}, "trend_line": 208.256953, "activity_lines": {"activity_5": 227.27511, "activity_10": 222.802613, "activity_20": 213.073283, "activity_30": 209.973647}, "trend_signal": 1, "fair_value": 165.627744, "relative_strength": 0.03355, "rate_of_change": 0.2951965935735441, "market_dynamics": 0.97584, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.503549, "high": 232.774814, "low": 229.049142, "close": 232.246845, "volume": 13105389}, "trend_line": 208.875835, "activity_lines": {"activity_5": 229.631569, "activity_10": 225.14852, "activity_20": 215.600024, "activity_30": 211.521382}, "trend_signal": 1, "fair_value": 166.305195, "relative_strength": 0.02668, "rate_of_change": 0.2971723109768081, "market_dynamics": 1.063348, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.804699, "high": 235.623858, "low": 226.130367, "close": 227.146459, "volume": 16442626}, "trend_line": 209.380653, "activity_lines": {"activity_5": 229.184621, "activity_10": 226.227485, "activity_20": 217.492775, "activity_30": 212.700132}, "trend_signal": 1, "fair_value": 166.933636, "relative_strength": 0.034555, "rate_of_change": 0.24168329476696057, "market_dynamics": 1.16545, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 229.258337, "high": 235.683628, "low": 229.257541, "close": 235.613896, "volume": 15684259}, "trend_line": 210.320336, "activity_lines": {"activity_5": 231.398773, "activity_10": 228.507967, "activity_20": 220.044257, "activity_30": 214.392599}, "trend_signal": 1, "fair_value": 167.594103, "relative_strength": 0.029029, "rate_of_change": 0.4487917037874566, "market_dynamics": 1.326618, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.673666, "high": 239.190143, "low": 234.388608, "close": 236.739567, "volume": 13303822}, "trend_line": 211.101224, "activity_lines": {"activity_5": 233.483422, "activity_10": 230.575117, "activity_20": 222.517439, "activity_30": 216.097066}, "trend_signal": 1, "fair_value": 168.281414, "relative_strength": 0.020104, "rate_of_change": 0.37128506679449413, "market_dynamics": 1.403879, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.370984, "high": 236.898954, "low": 229.168682, "close": 234.567918, "volume": 22106582}, "trend_line": 211.701469, "activity_lines": {"activity_5": 234.211954, "activity_10": 231.888716, "activity_20": 224.57105, "activity_30": 217.611046}, "trend_signal": 1, "fair_value": 168.994122, "relative_strength": 0.031516, "rate_of_change": 0.2843398956322494, "market_dynamics": 1.532312, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.920408, "high": 237.018494, "low": 233.16332, "close": 233.910447, "volume": 19506719}, "trend_line": 212.381102, "activity_lines": {"activity_5": 234.427791, "activity_10": 232.741488, "activity_20": 226.270589, "activity_30": 219.043883}, "trend_signal": 1, "fair_value": 169.733995, "relative_strength": 0.02512, "rate_of_change": 0.3210336721848612, "market_dynamics": 1.571865, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.184775, "high": 238.303552, "low": 229.487456, "close": 236.241482, "volume": 13104506}, "trend_line": 213.126518, "activity_lines": {"activity_5": 235.309732, "activity_10": 233.686943, "activity_20": 227.96415, "activity_30": 220.583262}, "trend_signal": 1, "fair_value": 170.459181, "relative_strength": 0.028421, "rate_of_change": 0.3509803805425239, "market_dynamics": 1.385926, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.187843, "high": 241.082864, "low": 236.63995, "close": 240.574818, "volume": 16539565}, "trend_line": 213.810792, "activity_lines": {"activity_5": 237.029784, "activity_10": 235.2109, "activity_20": 229.811626, "activity_30": 222.354121}, "trend_signal": 1, "fair_value": 171.257902, "relative_strength": 0.021511, "rate_of_change": 0.3210646926629692, "market_dynamics": 1.305343, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.316963, "high": 246.093594, "low": 239.658342, "close": 245.844552, "volume": 16997578}, "trend_line": 214.834597, "activity_lines": {"activity_5": 240.175686, "activity_10": 237.46514, "activity_20": 231.936983, "activity_30": 224.420815}, "trend_signal": 1, "fair_value": 172.123519, "relative_strength": 0.046963, "rate_of_change": 0.4788369148363709, "market_dynamics": 1.220696, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.416403, "high": 247.520884, "low": 241.63133, "close": 244.728208, "volume": 19583149}, "trend_line": 216.064517, "activity_lines": {"activity_5": 242.342474, "activity_10": 239.178436, "activity_20": 233.73857, "activity_30": 226.349435}, "trend_signal": 1, "fair_value": 173.003589, "relative_strength": 0.040728, "rate_of_change": 0.5724962446341884, "market_dynamics": 1.151542, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.984912, "high": 249.336124, "low": 244.738182, "close": 247.670492, "volume": 17592600}, "trend_line": 217.616307, "activity_lines": {"activity_5": 244.812671, "activity_10": 241.161903, "activity_20": 235.606913, "activity_30": 228.38853}, "trend_signal": 1, "fair_value": 173.898011, "relative_strength": 0.032, "rate_of_change": 0.718206775247604, "market_dynamics": 1.19334, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.794921, "high": 251.759768, "low": 241.865715, "close": 242.03527, "volume": 24691446}, "trend_line": 219.146447, "activity_lines": {"activity_5": 244.487124, "activity_10": 241.840355, "activity_20": 236.77618, "activity_30": 229.963947}, "trend_signal": 1, "fair_value": 174.777543, "relative_strength": 0.023223, "rate_of_change": 0.7031366449941588, "market_dynamics": 1.102831, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.214311, "high": 249.755025, "low": 242.29459, "close": 247.959733, "volume": 28142430}, "trend_line": 220.856522, "activity_lines": {"activity_5": 245.750146, "activity_10": 243.325277, "activity_20": 238.350254, "activity_30": 231.822869}, "trend_signal": 1, "fair_value": 175.657157, "relative_strength": 0.022177, "rate_of_change": 0.7803343487471726, "market_dynamics": 1.070436, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.286255, "high": 253.914118, "low": 246.244232, "close": 253.355583, "volume": 19649840}, "trend_line": 222.899614, "activity_lines": {"activity_5": 248.319457, "activity_10": 245.566792, "activity_20": 240.269953, "activity_30": 233.919582}, "trend_signal": 1, "fair_value": 176.55664, "relative_strength": 0.016577, "rate_of_change": 0.9250765979190785, "market_dynamics": 0.999642, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.402592, "high": 261.548298, "low": 256.233037, "close": 258.282662, "volume": 24032066}, "trend_line": 225.730307, "activity_lines": {"activity_5": 252.030392, "activity_10": 248.402031, "activity_20": 242.485826, "activity_30": 236.20236}, "trend_signal": 1, "fair_value": 177.53055, "relative_strength": 0.020292, "rate_of_change": 1.269940736640305, "market_dynamics": 1.086862, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.796071, "high": 261.065364, "low": 245.805383, "close": 250.403325, "volume": 26774588}, "trend_line": 227.875925, "activity_lines": {"activity_5": 252.211251, "activity_10": 249.373485, "activity_20": 243.748975, "activity_30": 237.794167}, "trend_signal": 1, "fair_value": 178.393695, "relative_strength": 0.041733, "rate_of_change": 0.9505227846963343, "market_dynamics": 1.159056, "expectation": {"probability": 61.4861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.143517, "high": 256.577135, "low": 245.216926, "close": 249.994398, "volume": 24684890}, "trend_line": 230.145849, "activity_lines": {"activity_5": 252.073612, "activity_10": 249.970719, "activity_20": 244.807913, "activity_30": 239.221166}, "trend_signal": 1, "fair_value": 179.261547, "relative_strength": 0.021331, "rate_of_change": 0.9961227804121928, "market_dynamics": 0.975049, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.93717, "high": 252.118826, "low": 238.474608, "close": 242.284616, "volume": 43015933}, "trend_line": 231.770835, "activity_lines": {"activity_5": 248.835437, "activity_10": 248.916121, "activity_20": 245.01226, "activity_30": 240.004312}, "trend_signal": 1, "fair_value": 180.07528, "relative_strength": 0.022417, "rate_of_change": 0.706067916089161, "market_dynamics": 0.697819, "expectation": {"probability": 60.508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.438967, "high": 254.283151, "low": 244.379124, "close": 254.233281, "volume": 14873332}, "trend_line": 233.572616, "activity_lines": {"activity_5": 249.958492, "activity_10": 250.002921, "activity_20": 246.286757, "activity_30": 241.453502}, "trend_signal": 1, "fair_value": 180.951137, "relative_strength": 0.008639, "rate_of_change": 0.7773976393535473, "market_dynamics": 0.302411, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.989166, "high": 258.242767, "low": 251.510422, "close": 256.856402, "volume": 19224016}, "trend_line": 235.471118, "activity_lines": {"activity_5": 251.897407, "activity_10": 251.414129, "activity_20": 247.682613, "activity_30": 242.955682}, "trend_signal": 1, "fair_value": 181.870618, "relative_strength": 0.032983, "rate_of_change": 0.8128101797686674, "market_dynamics": 0.060877, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.52465, "high": 258.352479, "low": 251.041651, "close": 251.909376, "volume": 26089448}, "trend_line": 236.749133, "activity_lines": {"activity_5": 252.282397, "activity_10": 251.705365, "activity_20": 248.48022, "activity_30": 244.016214}, "trend_signal": 1, "fair_value": 182.778495, "relative_strength": 0.002215, "rate_of_change": 0.5427480919337252, "market_dynamics": -0.133532, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.914118, "high": 253.929079, "low": 246.493578, "close": 253.435374, "volume": 32088415}, "trend_line": 238.245129, "activity_lines": {"activity_5": 253.075651, "activity_10": 252.196985, "activity_20": 249.32953, "activity_30": 245.092746}, "trend_signal": 1, "fair_value": 183.7122, "relative_strength": 0.047668, "rate_of_change": 0.6318908040098254, "market_dynamics": -0.130194, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.474165, "high": 257.16188, "low": 254.006152, "close": 256.532732, "volume": 12832398}, "trend_line": 239.708755, "activity_lines": {"activity_5": 254.671958, "activity_10": 253.044486, "activity_20": 250.34864, "activity_30": 246.272591}, "trend_signal": 1, "fair_value": 184.668901, "relative_strength": 0.030807, "rate_of_change": 0.6143361697019228, "market_dynamics": -0.246417, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.954868, "high": 256.053381, "low": 250.880383, "close": 252.098734, "volume": 16644585}, "trend_line": 240.878355, "activity_lines": {"activity_5": 253.840392, "activity_10": 252.929933, "activity_20": 250.845852, "activity_30": 247.071945}, "trend_signal": 1, "fair_value": 185.590836, "relative_strength": 0.027145, "rate_of_change": 0.4879254410211269, "market_dynamics": -0.517899, "expectation": {"probability": 61.9133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.625314, "high": 258.180501, "low": 253.606693, "close": 257.661204, "volume": 32127958}, "trend_line": 242.273824, "activity_lines": {"activity_5": 255.005285, "activity_10": 253.849591, "activity_20": 251.799684, "activity_30": 248.154709}, "trend_signal": 1, "fair_value": 186.516657, "relative_strength": 0.026141, "rate_of_change": 0.5793251950761584, "market_dynamics": -0.504679, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.873624, "high": 258.812546, "low": 252.707909, "close": 255.364313, "volume": 27666701}, "trend_line": 243.596045, "activity_lines": {"activity_5": 255.350895, "activity_10": 254.36293, "activity_20": 252.424796, "activity_30": 248.999257}, "trend_signal": 1, "fair_value": 187.423295, "relative_strength": -0.006118, "rate_of_change": 0.5457547902492401, "market_dynamics": -0.56126, "expectation": {"probability": 62.5048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.050154, "high": 257.141907, "low": 249.602114, "close": 256.053381, "volume": 26542375}, "trend_line": 244.640299, "activity_lines": {"activity_5": 255.695865, "activity_10": 254.911355, "activity_20": 253.013372, "activity_30": 249.802956}, "trend_signal": 1, "fair_value": 188.29944, "relative_strength": 0.027484, "rate_of_change": 0.4286826577993067, "market_dynamics": -0.545244, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.25311, "high": 261.745675, "low": 254.225855, "close": 255.703854, "volume": 24410540}, "trend_line": 245.562327, "activity_lines": {"activity_5": 255.749792, "activity_10": 255.286067, "activity_20": 253.474318, "activity_30": 250.516734}, "trend_signal": 1, "fair_value": 189.147474, "relative_strength": 0.025991, "rate_of_change": 0.3768912986817481, "market_dynamics": -0.505167, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.425584, "high": 258.510055, "low": 244.568927, "close": 250.670667, "volume": 32578720}, "trend_line": 246.342815, "activity_lines": {"activity_5": 254.181248, "activity_10": 254.501667, "activity_20": 253.38387, "activity_30": 250.846304}, "trend_signal": 1, "fair_value": 189.98001, "relative_strength": 0.022077, "rate_of_change": 0.31783702717558593, "market_dynamics": -0.701231, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.821816, "high": 253.876328, "low": 245.238021, "close": 247.494966, "volume": 25205230}, "trend_line": 246.920485, "activity_lines": {"activity_5": 251.649342, "activity_10": 253.204642, "activity_20": 252.967992, "activity_30": 250.920637}, "trend_signal": 1, "fair_value": 190.788546, "relative_strength": 0.02207, "rate_of_change": 0.23449841636339663, "market_dynamics": -0.937523, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.046926, "high": 250.970262, "low": 243.969738, "close": 250.331127, "volume": 25711975}, "trend_line": 247.523295, "activity_lines": {"activity_5": 250.740573, "activity_10": 252.593491, "activity_20": 252.80905, "activity_30": 251.140678}, "trend_signal": 1, "fair_value": 191.639438, "relative_strength": 0.022399, "rate_of_change": 0.2441312230534363, "market_dynamics": -1.06961, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.44233, "high": 253.626666, "low": 246.326548, "close": 249.721952, "volume": 23280910}, "trend_line": 248.275811, "activity_lines": {"activity_5": 249.96429, "activity_10": 251.900276, "activity_20": 252.579422, "activity_30": 251.282527}, "trend_signal": 1, "fair_value": 192.466017, "relative_strength": 0.027905, "rate_of_change": 0.30401825412028965, "market_dynamics": -1.071519, "expectation": {"probability": 60.2571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.276616, "high": 251.998869, "low": 243.370549, "close": 246.636129, "volume": 21574464}, "trend_line": 248.643219, "activity_lines": {"activity_5": 248.581496, "activity_10": 250.713518, "activity_20": 252.019303, "activity_30": 251.176741}, "trend_signal": 0, "fair_value": 193.301448, "relative_strength": 0.032771, "rate_of_change": 0.14798380821721827, "market_dynamics": -1.177876, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.319265, "high": 252.178626, "low": 243.150847, "close": 244.119536, "volume": 23097244}, "trend_line": 248.889218, "activity_lines": {"activity_5": 246.964351, "activity_10": 249.249137, "activity_20": 251.22581, "activity_30": 250.88489}, "trend_signal": 0, "fair_value": 194.077484, "relative_strength": 0.016623, "rate_of_change": 0.09893654087546697, "market_dynamics": -1.195827, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.77594, "high": 249.132749, "low": 237.917931, "close": 239.316038, "volume": 17261401}, "trend_line": 249.047488, "activity_lines": {"activity_5": 244.182783, "activity_10": 247.056469, "activity_20": 250.018823, "activity_30": 250.267266}, "trend_signal": 0, "fair_value": 194.807104, "relative_strength": 0.012213, "rate_of_change": 0.06359054091286007, "market_dynamics": -1.294799, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.12, "high": 245.0, "low": 231.21, "close": 231.61, "volume": 21237852}, "trend_line": 248.970807, "activity_lines": {"activity_5": 239.377798, "activity_10": 243.796252, "activity_20": 248.168245, "activity_30": 249.142267}, "trend_signal": 0, "fair_value": 195.461215, "relative_strength": 0.017934, "rate_of_change": -0.030789710274041933, "market_dynamics": -1.443637, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.57, "high": 241.98, "low": 228.75, "close": 240.86, "volume": 17220373}, "trend_line": 249.124757, "activity_lines": {"activity_5": 238.904221, "activity_10": 242.649749, "activity_20": 247.288112, "activity_30": 248.618989}, "trend_signal": 0, "fair_value": 196.18217, "relative_strength": 0.031411, "rate_of_change": 0.06183455878021092, "market_dynamics": -1.449411, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.35, "high": 252.63, "low": 238.19, "close": 251.6, "volume": 16218071}, "trend_line": 249.492264, "activity_lines": {"activity_5": 242.601441, "activity_10": 243.732217, "activity_20": 247.474332, "activity_30": 248.778682}, "trend_signal": 0, "fair_value": 196.970525, "relative_strength": 0.028793, "rate_of_change": 0.1475192608015339, "market_dynamics": -1.25924, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.92, "high": 267.62, "low": 250.395, "close": 267.13, "volume": 18242998}, "trend_line": 250.201778, "activity_lines": {"activity_5": 251.144403, "activity_10": 247.712936, "activity_20": 249.095241, "activity_30": 249.9166}, "trend_signal": 0, "fair_value": 197.86378, "relative_strength": 0.018594, "rate_of_change": 0.28438316628526183, "market_dynamics": -0.821755, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.591082, "high": 273.243374, "low": 264.123941, "close": 273.063582, "volume": 16958370}, "trend_line": 251.146291, "activity_lines": {"activity_5": 260.131194, "activity_10": 252.473229, "activity_20": 251.219841, "activity_30": 251.391555}, "trend_signal": 1, "fair_value": 198.779403, "relative_strength": 0.034519, "rate_of_change": 0.37750051480449537, "market_dynamics": -0.291858, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.813872, "high": 277.977888, "low": 268.88842, "close": 277.218767, "volume": 14237697}, "trend_line": 252.131233, "activity_lines": {"activity_5": 268.253211, "activity_10": 257.524125, "activity_20": 253.662995, "activity_30": 253.073651}, "trend_signal": 1, "fair_value": 199.720719, "relative_strength": 0.008727, "rate_of_change": 0.3921785968163145, "market_dynamics": 0.277802, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.448501, "high": 292.481082, "low": 275.082043, "close": 292.481082, "volume": 20864987}, "trend_line": 253.81276, "activity_lines": {"activity_5": 278.422082, "activity_10": 264.861122, "activity_20": 257.439182, "activity_30": 255.676867}, "trend_signal": 1, "fair_value": 200.754711, "relative_strength": 0.013426, "rate_of_change": 0.666925307107822, "market_dynamics": 0.777587, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.131487, "high": 296.945908, "low": 286.498015, "close": 291.552158, "volume": 23434190}, "trend_line": 255.265841, "activity_lines": {"activity_5": 284.839906, "activity_10": 271.251784, "activity_20": 260.940968, "activity_30": 258.111667}, "trend_signal": 1, "fair_value": 201.752988, "relative_strength": 0.018184, "rate_of_change": 0.5725011618801188, "market_dynamics": 1.093145, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.640897, "high": 296.985862, "low": 285.929773, "close": 295.098049, "volume": 20905664}, "trend_line": 256.657257, "activity_lines": {"activity_5": 289.776216, "activity_10": 277.470499, "activity_20": 264.613699, "activity_30": 260.681486}, "trend_signal": 1, "fair_value": 202.742977, "relative_strength": 0.018898, "rate_of_change": 0.5450850746614471, "market_dynamics": 1.246386, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.554045, "high": 304.976602, "low": 297.82489, "close": 303.608188, "volume": 15803364}, "trend_line": 258.168108, "activity_lines": {"activity_5": 295.684703, "activity_10": 284.30963, "activity_20": 268.892161, "activity_30": 263.710579}, "trend_signal": 1, "fair_value": 203.77116, "relative_strength": 0.007889, "rate_of_change": 0.5886648278174353, "market_dynamics": 1.293856, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 303.138732, "high": 307.853269, "low": 289.664346, "close": 290.013941, "volume": 25774856}, "trend_line": 259.488462, "activity_lines": {"activity_5": 295.025467, "activity_10": 287.508132, "activity_20": 271.657137, "activity_30": 265.765149}, "trend_signal": 1, "fair_value": 204.713019, "relative_strength": 0.033663, "rate_of_change": 0.5114318767831729, "market_dynamics": 1.260461, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 295.187945, "high": 298.424195, "low": 282.262922, "close": 296.666232, "volume": 31866560}, "trend_line": 261.044189, "activity_lines": {"activity_5": 295.73065, "activity_10": 290.854251, "activity_20": 274.890667, "activity_30": 268.163714}, "trend_signal": 1, "fair_value": 205.662664, "relative_strength": 0.017619, "rate_of_change": 0.5995360980635779, "market_dynamics": 1.235528, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 303.578223, "high": 306.285086, "low": 296.463467, "close": 304.16754, "volume": 16865407}, "trend_line": 263.106954, "activity_lines": {"activity_5": 298.657258, "activity_10": 294.549586, "activity_20": 278.645212, "activity_30": 270.945866}, "trend_signal": 1, "fair_value": 206.67289, "relative_strength": -0.121774, "rate_of_change": 0.7901976320185223, "market_dynamics": 1.125265, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 305.56, "high": 306.88, "low": 289.42, "close": 290.95, "volume": 19493337}, "trend_line": 264.330844, "activity_lines": {"activity_5": 296.336995, "activity_10": 294.885958, "activity_20": 280.910165, "activity_30": 272.742192}, "trend_signal": 1, "fair_value": 207.580367, "relative_strength": 0.037569, "rate_of_change": 0.46516824484997843, "market_dynamics": 1.023321, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 294.01, "high": 303.69, "low": 290.35, "close": 293.42, "volume": 14142740}, "trend_line": 265.549631, "activity_lines": {"activity_5": 295.116602, "activity_10": 295.23833, "activity_20": 283.218549, "activity_30": 274.618911}, "trend_signal": 1, "fair_value": 208.51168, "relative_strength": 0.024828, "rate_of_change": 0.4610839134611031, "market_dynamics": 0.832724, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 296.37, "high": 299.04, "low": 288.62, "close": 298.72, "volume": 12829380}, "trend_line": 267.109985, "activity_lines": {"activity_5": 296.342087, "activity_10": 296.184221, "activity_20": 285.813005, "activity_30": 276.758935}, "trend_signal": 1, "fair_value": 209.443826, "relative_strength": 0.01876, "rate_of_change": 0.5875941134333634, "market_dynamics": 0.600088, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 295.49, "high": 298.22, "low": 282.7701, "close": 286.31, "volume": 15884940}, "trend_line": 268.205806, "activity_lines": {"activity_5": 292.850503, "activity_10": 294.482818, "activity_20": 286.995132, "activity_30": 277.997646}, "trend_signal": 1, "fair_value": 210.30543, "relative_strength": 0.023671, "rate_of_change": 0.4102508560284637, "market_dynamics": 0.320807, "expectation": {"probability": 58.993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1afcc5f-2152-4d6a-a71e-c532d397c3a9/", "share_image": "https://sharemaestro.com/terminal/e1afcc5f-2152-4d6a-a71e-c532d397c3a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}