{"ticker": {"uuid": "e1afd7c9-391d-4ab2-a911-b242aeabb311", "symbol": "T1SC34", "name": "Tractor Supply Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T1SC34 fell 41.46%, moving from 13.91 to 8.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.36 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 35.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "-41.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.36"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.723513, "high": 8.723513, "low": 8.14, "close": 8.14, "volume": 54}, "trend_line": 13.615169, "activity_lines": {"activity_5": 8.487894, "activity_10": 9.443743, "activity_20": 11.217203, "activity_30": 12.334217}, "trend_signal": 0, "fair_value": 14.592594, "relative_strength": -51.35747, "rate_of_change": -1.8673089503110893, "market_dynamics": -1.391024, "expectation": {"probability": 35.6157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.123648, "high": 11.123648, "low": 11.123648, "close": 11.123648, "volume": 0}, "trend_line": 12.342351, "activity_lines": {"activity_5": 11.561979, "activity_10": 12.055221, "activity_20": 12.416501, "activity_30": 12.409966}, "trend_signal": 0, "fair_value": 10.481359, "relative_strength": -12.831331, "rate_of_change": -0.15562724177287923, "market_dynamics": -1.173534, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.123648, "high": 11.123648, "low": 11.123648, "close": 11.123648, "volume": 0}, "trend_line": 12.321421, "activity_lines": {"activity_5": 11.290526, "activity_10": 11.831839, "activity_20": 12.278731, "activity_30": 12.33134}, "trend_signal": 0, "fair_value": 10.525887, "relative_strength": -13.937269, "rate_of_change": -0.16957871316412806, "market_dynamics": -1.370456, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.123648, "high": 11.123648, "low": 11.123648, "close": 11.123648, "volume": 0}, "trend_line": 12.279426, "activity_lines": {"activity_5": 11.144415, "activity_10": 11.643301, "activity_20": 12.145339, "activity_30": 12.254065}, "trend_signal": 0, "fair_value": 10.570416, "relative_strength": -13.865991, "rate_of_change": -0.3408291949443169, "market_dynamics": -1.364343, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.123648, "high": 11.123648, "low": 11.123648, "close": 11.123648, "volume": 0}, "trend_line": 12.240982, "activity_lines": {"activity_5": 11.123648, "activity_10": 11.484779, "activity_20": 12.017294, "activity_30": 12.179498}, "trend_signal": 0, "fair_value": 10.614944, "relative_strength": -13.01019, "rate_of_change": -0.31307652328374425, "market_dynamics": -1.345546, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.123648, "high": 11.471083, "low": 11.123648, "close": 11.471083, "volume": 50}, "trend_line": 12.218558, "activity_lines": {"activity_5": 11.23946, "activity_10": 11.41458, "activity_20": 11.930693, "activity_30": 12.129827}, "trend_signal": 0, "fair_value": 10.6617, "relative_strength": -10.689074, "rate_of_change": -0.18318791743996427, "market_dynamics": -1.242128, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.471083, "high": 11.471083, "low": 11.137084, "close": 11.137084, "volume": 147505}, "trend_line": 12.191214, "activity_lines": {"activity_5": 11.220776, "activity_10": 11.302489, "activity_20": 11.820042, "activity_30": 12.060055}, "trend_signal": 0, "fair_value": 10.706315, "relative_strength": -12.041732, "rate_of_change": -0.2237907288241327, "market_dynamics": -1.090174, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.812686, "high": 11.044949, "low": 10.79157, "close": 11.044949, "volume": 5395}, "trend_line": 12.173354, "activity_lines": {"activity_5": 11.170485, "activity_10": 11.207586, "activity_20": 11.710242, "activity_30": 11.986102}, "trend_signal": 0, "fair_value": 10.72742, "relative_strength": -14.169375, "rate_of_change": -0.14649894588021056, "market_dynamics": -1.050275, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.906743, "high": 11.369348, "low": 10.758939, "close": 11.369348, "volume": 16815}, "trend_line": 12.166307, "activity_lines": {"activity_5": 11.233573, "activity_10": 11.20728, "activity_20": 11.641402, "activity_30": 11.934231}, "trend_signal": 0, "fair_value": 10.750604, "relative_strength": -11.556498, "rate_of_change": -0.05788872976174048, "market_dynamics": -0.877994, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.369348, "high": 11.987435, "low": 11.369348, "close": 11.584334, "volume": 47200}, "trend_line": 12.166427, "activity_lines": {"activity_5": 11.351944, "activity_10": 11.275779, "activity_20": 11.598937, "activity_30": 11.896684}, "trend_signal": 0, "fair_value": 10.775167, "relative_strength": -9.38857, "rate_of_change": 0.000986330527421231, "market_dynamics": -0.66029, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.68031, "high": 11.766689, "low": 11.436531, "close": 11.661116, "volume": 27305}, "trend_line": 12.158833, "activity_lines": {"activity_5": 11.465196, "activity_10": 11.355527, "activity_20": 11.56866, "activity_30": 11.864084}, "trend_signal": 0, "fair_value": 10.800222, "relative_strength": -7.775183, "rate_of_change": -0.06241766789872646, "market_dynamics": -0.516046, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.83963, "high": 11.84155, "low": 11.701425, "close": 11.770528, "volume": 9460}, "trend_line": 12.160467, "activity_lines": {"activity_5": 11.60225, "activity_10": 11.445396, "activity_20": 11.55537, "activity_30": 11.839032}, "trend_signal": 0, "fair_value": 10.818098, "relative_strength": -4.818002, "rate_of_change": 0.013438789725963204, "market_dynamics": -0.2388, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.770528, "high": 11.824062, "low": 11.770528, "close": 11.824062, "volume": 0}, "trend_line": 12.153169, "activity_lines": {"activity_5": 11.714919, "activity_10": 11.533236, "activity_20": 11.553224, "activity_30": 11.817328}, "trend_signal": 0, "fair_value": 10.837068, "relative_strength": -4.802409, "rate_of_change": -0.06001414254897012, "market_dynamics": -0.045519, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.330428, "high": 11.569533, "low": 11.330428, "close": 11.569533, "volume": 62500}, "trend_line": 12.130602, "activity_lines": {"activity_5": 11.690804, "activity_10": 11.562064, "activity_20": 11.532628, "activity_30": 11.779674}, "trend_signal": 0, "fair_value": 10.854408, "relative_strength": -8.597664, "rate_of_change": -0.18568819375424178, "market_dynamics": 0.169936, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.569533, "high": 11.569533, "low": 11.569533, "close": 11.569533, "volume": 0}, "trend_line": 12.086984, "activity_lines": {"activity_5": 11.653344, "activity_10": 11.582785, "activity_20": 11.51777, "activity_30": 11.743476}, "trend_signal": 0, "fair_value": 10.871747, "relative_strength": -6.612849, "rate_of_change": -0.35956995374178774, "market_dynamics": 0.317072, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.569533, "high": 11.569533, "low": 11.569533, "close": 11.569533, "volume": 0}, "trend_line": 12.035947, "activity_lines": {"activity_5": 11.61687, "activity_10": 11.595399, "activity_20": 11.507376, "activity_30": 11.710092}, "trend_signal": 0, "fair_value": 10.897518, "relative_strength": -9.289662, "rate_of_change": -0.42224760122127336, "market_dynamics": 0.409259, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.90043, "high": 10.910071, "low": 10.90043, "close": 10.90043, "volume": 25000}, "trend_line": 11.960677, "activity_lines": {"activity_5": 11.363467, "activity_10": 11.484568, "activity_20": 11.437723, "activity_30": 11.636833}, "trend_signal": 0, "fair_value": 10.916296, "relative_strength": -12.559465, "rate_of_change": -0.6253766321835724, "market_dynamics": 0.353624, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.90043, "high": 10.90043, "low": 10.90043, "close": 10.90043, "volume": 0}, "trend_line": 11.885406, "activity_lines": {"activity_5": 11.168071, "activity_10": 11.378039, "activity_20": 11.378085, "activity_30": 11.56843}, "trend_signal": 0, "fair_value": 10.932423, "relative_strength": -12.951134, "rate_of_change": -0.6293205643794306, "market_dynamics": 0.095626, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.90043, "high": 10.90043, "low": 10.90043, "close": 10.90043, "volume": 0}, "trend_line": 11.828477, "activity_lines": {"activity_5": 11.034251, "activity_10": 11.274138, "activity_20": 11.328463, "activity_30": 11.504883}, "trend_signal": 0, "fair_value": 10.94855, "relative_strength": -11.207425, "rate_of_change": -0.47898237552844414, "market_dynamics": -0.09615, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.90043, "high": 11.135676, "low": 10.90043, "close": 10.979487, "volume": 20140}, "trend_line": 11.774184, "activity_lines": {"activity_5": 10.971389, "activity_10": 11.193137, "activity_20": 11.296387, "activity_30": 11.45011}, "trend_signal": 0, "fair_value": 10.962766, "relative_strength": -11.701642, "rate_of_change": -0.45900245652926813, "market_dynamics": -0.271966, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.979487, "high": 11.064329, "low": 10.663254, "close": 10.663254, "volume": 12515}, "trend_line": 11.694956, "activity_lines": {"activity_5": 10.842453, "activity_10": 11.065636, "activity_20": 11.236363, "activity_30": 11.378437}, "trend_signal": 0, "fair_value": 10.979722, "relative_strength": -12.307202, "rate_of_change": -0.6728958881566699, "market_dynamics": -0.409615, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.663254, "high": 10.667111, "low": 10.05778, "close": 10.05778, "volume": 29025}, "trend_line": 11.595545, "activity_lines": {"activity_5": 10.572111, "activity_10": 10.846192, "activity_20": 11.120867, "activity_30": 11.272812}, "trend_signal": 0, "fair_value": 10.992797, "relative_strength": -17.159646, "rate_of_change": -0.850033125391835, "market_dynamics": -0.545655, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.05778, "high": 10.325809, "low": 10.05778, "close": 10.325809, "volume": 755}, "trend_line": 11.505069, "activity_lines": {"activity_5": 10.447289, "activity_10": 10.706622, "activity_20": 11.035973, "activity_30": 11.190894}, "trend_signal": 0, "fair_value": 11.00759, "relative_strength": -18.245003, "rate_of_change": -0.7802651794288142, "market_dynamics": -0.763823, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.325809, "high": 10.325809, "low": 10.325809, "close": 10.325809, "volume": 0}, "trend_line": 11.423445, "activity_lines": {"activity_5": 10.360774, "activity_10": 10.594292, "activity_20": 10.954879, "activity_30": 11.114813}, "trend_signal": 0, "fair_value": 11.022383, "relative_strength": -19.653528, "rate_of_change": -0.7094611948872404, "market_dynamics": -1.010714, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.325809, "high": 10.780879, "low": 10.325809, "close": 10.777022, "volume": 16005}, "trend_line": 11.365779, "activity_lines": {"activity_5": 10.462972, "activity_10": 10.586614, "activity_20": 10.920556, "activity_30": 11.073108}, "trend_signal": 0, "fair_value": 11.045228, "relative_strength": -18.791377, "rate_of_change": -0.504803936115588, "market_dynamics": -1.000489, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.777022, "high": 10.777022, "low": 10.478141, "close": 10.516572, "volume": 12500}, "trend_line": 11.29943, "activity_lines": {"activity_5": 10.491852, "activity_10": 10.545991, "activity_20": 10.86308, "activity_30": 11.01832}, "trend_signal": 0, "fair_value": 11.066402, "relative_strength": -20.62736, "rate_of_change": -0.5837611306712955, "market_dynamics": -0.979592, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.516572, "high": 10.516572, "low": 10.516572, "close": 10.516572, "volume": 0}, "trend_line": 11.216523, "activity_lines": {"activity_5": 10.530509, "activity_10": 10.524513, "activity_20": 10.810148, "activity_30": 10.967814}, "trend_signal": 0, "fair_value": 11.084304, "relative_strength": -21.821048, "rate_of_change": -0.7337272765086268, "market_dynamics": -0.878779, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.479802, "high": 11.060401, "low": 10.479802, "close": 11.060401, "volume": 7505}, "trend_line": 11.151743, "activity_lines": {"activity_5": 10.719857, "activity_10": 10.608892, "activity_20": 10.811965, "activity_30": 10.957741}, "trend_signal": 0, "fair_value": 11.105693, "relative_strength": -16.732985, "rate_of_change": -0.5775408297205892, "market_dynamics": -0.519417, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.060401, "high": 11.497782, "low": 11.060401, "close": 11.497782, "volume": 7500}, "trend_line": 11.101543, "activity_lines": {"activity_5": 11.006026, "activity_10": 10.769886, "activity_20": 10.855363, "activity_30": 10.980066}, "trend_signal": 0, "fair_value": 11.130091, "relative_strength": -15.065955, "rate_of_change": -0.45015384590552565, "market_dynamics": -0.186558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.497782, "high": 11.497782, "low": 11.497782, "close": 11.497782, "volume": 0}, "trend_line": 11.10363, "activity_lines": {"activity_5": 11.214064, "activity_10": 10.92002, "activity_20": 10.89815, "activity_30": 11.00563}, "trend_signal": 0, "fair_value": 11.154489, "relative_strength": -16.408137, "rate_of_change": 0.018799188545243508, "market_dynamics": 0.208619, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.497782, "high": 11.497782, "low": 11.002339, "close": 11.321668, "volume": 11450}, "trend_line": 11.110231, "activity_lines": {"activity_5": 11.315346, "activity_10": 11.028709, "activity_20": 10.924576, "activity_30": 11.019697}, "trend_signal": 0, "fair_value": 11.178213, "relative_strength": -18.250185, "rate_of_change": 0.05944902702989794, "market_dynamics": 0.692408, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.321668, "high": 11.321668, "low": 11.321668, "close": 11.321668, "volume": 0}, "trend_line": 11.116831, "activity_lines": {"activity_5": 11.362955, "activity_10": 11.125427, "activity_20": 10.952619, "activity_30": 11.033338}, "trend_signal": 0, "fair_value": 11.200364, "relative_strength": -16.590519, "rate_of_change": 0.059404705446707895, "market_dynamics": 0.863262, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.321668, "high": 11.321668, "low": 11.321668, "close": 11.321668, "volume": 0}, "trend_line": 11.123432, "activity_lines": {"activity_5": 11.356891, "activity_10": 11.199165, "activity_20": 10.982799, "activity_30": 11.046553}, "trend_signal": 0, "fair_value": 11.218356, "relative_strength": -15.603811, "rate_of_change": 0.05937843257669256, "market_dynamics": 0.852836, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.321668, "high": 12.157729, "low": 11.321668, "close": 12.029998, "volume": 1250}, "trend_line": 11.153644, "activity_lines": {"activity_5": 11.569519, "activity_10": 11.383584, "activity_20": 11.082831, "activity_30": 11.105042}, "trend_signal": 0, "fair_value": 11.241088, "relative_strength": -7.793261, "rate_of_change": 0.27160682062874636, "market_dynamics": 0.909332, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.436416, "high": 12.471251, "low": 12.204177, "close": 12.204177, "volume": 840}, "trend_line": 11.189661, "activity_lines": {"activity_5": 11.804726, "activity_10": 11.568686, "activity_20": 11.197259, "activity_30": 11.172818}, "trend_signal": 0, "fair_value": 11.264936, "relative_strength": -7.206855, "rate_of_change": 0.3229168870729539, "market_dynamics": 0.906878, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.204177, "high": 12.221596, "low": 11.902267, "close": 12.221596, "volume": 12885}, "trend_line": 11.214679, "activity_lines": {"activity_5": 11.998646, "activity_10": 11.731007, "activity_20": 11.310324, "activity_30": 11.239394}, "trend_signal": 1, "fair_value": 11.288896, "relative_strength": -5.470971, "rate_of_change": 0.22358139357395276, "market_dynamics": 1.082602, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.221596, "high": 12.482863, "low": 12.221596, "close": 12.482863, "volume": 5000}, "trend_line": 11.259538, "activity_lines": {"activity_5": 12.21966, "activity_10": 11.909831, "activity_20": 11.445167, "activity_30": 11.321213}, "trend_signal": 1, "fair_value": 11.312579, "relative_strength": -3.693635, "rate_of_change": 0.40000253239525513, "market_dynamics": 1.240333, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.482863, "high": 12.482863, "low": 12.482863, "close": 12.482863, "volume": 0}, "trend_line": 11.307468, "activity_lines": {"activity_5": 12.36326, "activity_10": 12.052905, "activity_20": 11.572474, "activity_30": 11.400137}, "trend_signal": 1, "fair_value": 11.330294, "relative_strength": -3.79918, "rate_of_change": 0.42568354047920015, "market_dynamics": 1.275894, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.482863, "high": 12.524228, "low": 12.482863, "close": 12.524228, "volume": 0}, "trend_line": 11.345964, "activity_lines": {"activity_5": 12.443237, "activity_10": 12.177636, "activity_20": 11.696185, "activity_30": 11.478637}, "trend_signal": 1, "fair_value": 11.351691, "relative_strength": -3.490655, "rate_of_change": 0.34044756969465056, "market_dynamics": 1.301608, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.058208, "high": 13.537817, "low": 13.058208, "close": 13.401895, "volume": 3510}, "trend_line": 11.40655, "activity_lines": {"activity_5": 12.78282, "activity_10": 12.44328, "activity_20": 11.895751, "activity_30": 11.611278}, "trend_signal": 1, "fair_value": 11.379289, "relative_strength": 3.92079, "rate_of_change": 0.5339872398678412, "market_dynamics": 1.306909, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.49704, "high": 13.49704, "low": 13.23879, "close": 13.427137, "volume": 755}, "trend_line": 11.465417, "activity_lines": {"activity_5": 13.050969, "activity_10": 12.678894, "activity_20": 12.086186, "activity_30": 11.741639}, "trend_signal": 1, "fair_value": 11.403981, "relative_strength": 6.172068, "rate_of_change": 0.5160806729466939, "market_dynamics": 1.321721, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.427137, "high": 13.912572, "low": 13.427137, "close": 13.912572, "volume": 15000}, "trend_line": 11.536818, "activity_lines": {"activity_5": 13.400561, "activity_10": 12.964487, "activity_20": 12.309692, "activity_30": 11.89952}, "trend_signal": 1, "fair_value": 11.429671, "relative_strength": 10.592322, "rate_of_change": 0.6227510085328761, "market_dynamics": 1.461102, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.912572, "high": 14.145582, "low": 13.912572, "close": 14.145582, "volume": 17500}, "trend_line": 11.614202, "activity_lines": {"activity_5": 13.732508, "activity_10": 13.245338, "activity_20": 12.537032, "activity_30": 12.067827}, "trend_signal": 1, "fair_value": 11.45331, "relative_strength": 12.641551, "rate_of_change": 0.6707568759427456, "market_dynamics": 1.600278, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.145582, "high": 14.145582, "low": 13.864028, "close": 13.864028, "volume": 5}, "trend_line": 11.690686, "activity_lines": {"activity_5": 13.859757, "activity_10": 13.423654, "activity_20": 12.719369, "activity_30": 12.212977}, "trend_signal": 1, "fair_value": 11.475145, "relative_strength": 9.892261, "rate_of_change": 0.6585385720000296, "market_dynamics": 1.533701, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.864028, "high": 13.864028, "low": 13.864028, "close": 13.864028, "volume": 0}, "trend_line": 11.767169, "activity_lines": {"activity_5": 13.897685, "activity_10": 13.568624, "activity_20": 12.884857, "activity_30": 12.353193}, "trend_signal": 1, "fair_value": 11.498875, "relative_strength": 11.46372, "rate_of_change": 0.6542216598752325, "market_dynamics": 1.509651, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.601895, "high": 13.712572, "low": 13.415486, "close": 13.712572, "volume": 112505}, "trend_line": 11.838603, "activity_lines": {"activity_5": 13.854319, "activity_10": 13.655877, "activity_20": 13.021221, "activity_30": 12.478702}, "trend_signal": 1, "fair_value": 11.520958, "relative_strength": 11.236094, "rate_of_change": 0.6070619024847862, "market_dynamics": 1.444088, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.712572, "high": 13.712572, "low": 13.712572, "close": 13.712572, "volume": 0}, "trend_line": 11.932342, "activity_lines": {"activity_5": 13.791925, "activity_10": 13.716022, "activity_20": 13.142365, "activity_30": 12.599604}, "trend_signal": 1, "fair_value": 11.541258, "relative_strength": 12.192692, "rate_of_change": 0.7918079523403171, "market_dynamics": 1.267836, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.712572, "high": 13.712572, "low": 13.712572, "close": 13.712572, "volume": 0}, "trend_line": 12.02608, "activity_lines": {"activity_5": 13.742863, "activity_10": 13.753808, "activity_20": 13.248291, "activity_30": 12.714457}, "trend_signal": 1, "fair_value": 11.561781, "relative_strength": 11.198752, "rate_of_change": 0.7855792266094962, "market_dynamics": 1.14241, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.712572, "high": 14.563056, "low": 13.712572, "close": 14.563056, "volume": 5}, "trend_line": 12.148167, "activity_lines": {"activity_5": 14.006164, "activity_10": 13.923869, "activity_20": 13.422585, "activity_30": 12.878133}, "trend_signal": 1, "fair_value": 11.587756, "relative_strength": 16.511127, "rate_of_change": 1.0151853305482792, "market_dynamics": 1.083934, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.563056, "high": 14.563056, "low": 14.563056, "close": 14.563056, "volume": 0}, "trend_line": 12.267619, "activity_lines": {"activity_5": 14.222862, "activity_10": 14.056861, "activity_20": 13.582283, "activity_30": 13.033932}, "trend_signal": 1, "fair_value": 11.616428, "relative_strength": 17.474915, "rate_of_change": 0.9832923765371269, "market_dynamics": 0.953359, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.563056, "high": 14.563056, "low": 14.563056, "close": 14.563056, "volume": 0}, "trend_line": 12.397613, "activity_lines": {"activity_5": 14.392959, "activity_10": 14.168741, "activity_20": 13.727385, "activity_30": 13.182025}, "trend_signal": 1, "fair_value": 11.644926, "relative_strength": 17.057432, "rate_of_change": 1.0596514286920709, "market_dynamics": 0.889649, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.563056, "high": 14.563056, "low": 14.563056, "close": 14.563056, "volume": 0}, "trend_line": 12.547789, "activity_lines": {"activity_5": 14.506357, "activity_10": 14.259967, "activity_20": 13.857051, "activity_30": 13.321731}, "trend_signal": 1, "fair_value": 11.674352, "relative_strength": 20.343328, "rate_of_change": 1.211329955209927, "market_dynamics": 0.842153, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.607952, "high": 15.622718, "low": 14.607952, "close": 15.620771, "volume": 230}, "trend_line": 12.724287, "activity_lines": {"activity_5": 14.915628, "activity_10": 14.531679, "activity_20": 14.072017, "activity_30": 13.519988}, "trend_signal": 1, "fair_value": 11.714131, "relative_strength": 30.666796, "rate_of_change": 1.4066063750354783, "market_dynamics": 0.800463, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.620771, "high": 15.620771, "low": 15.620771, "close": 15.620771, "volume": 0}, "trend_line": 12.900786, "activity_lines": {"activity_5": 15.197685, "activity_10": 14.776569, "activity_20": 14.266511, "activity_30": 13.706858}, "trend_signal": 1, "fair_value": 11.753909, "relative_strength": 31.223175, "rate_of_change": 1.3871032616601602, "market_dynamics": 0.774122, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.620771, "high": 16.327795, "low": 15.620771, "close": 16.327795, "volume": 1300}, "trend_line": 13.085812, "activity_lines": {"activity_5": 15.644903, "activity_10": 15.118068, "activity_20": 14.511242, "activity_30": 13.927955}, "trend_signal": 1, "fair_value": 11.800984, "relative_strength": 37.283295, "rate_of_change": 1.4342226899973427, "market_dynamics": 0.850842, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.906267, "high": 16.906267, "low": 16.906267, "close": 16.906267, "volume": 200}, "trend_line": 13.298802, "activity_lines": {"activity_5": 16.167295, "activity_10": 15.519948, "activity_20": 14.791429, "activity_30": 14.174436}, "trend_signal": 1, "fair_value": 11.850579, "relative_strength": 38.947948, "rate_of_change": 1.6276406844298204, "market_dynamics": 1.008744, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.166132, "high": 16.166132, "low": 16.166132, "close": 16.166132, "volume": 5}, "trend_line": 13.48712, "activity_lines": {"activity_5": 16.286762, "activity_10": 15.72919, "activity_20": 14.978819, "activity_30": 14.359425}, "trend_signal": 1, "fair_value": 11.892412, "relative_strength": 29.214633, "rate_of_change": 1.4160523632128716, "market_dynamics": 0.95433, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.166132, "high": 16.166132, "low": 16.166132, "close": 16.166132, "volume": 0}, "trend_line": 13.657311, "activity_lines": {"activity_5": 16.299357, "activity_10": 15.893823, "activity_20": 15.14867, "activity_30": 14.532265}, "trend_signal": 1, "fair_value": 11.931354, "relative_strength": 26.04209, "rate_of_change": 1.261877999157708, "market_dynamics": 0.937638, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.166132, "high": 16.166132, "low": 16.166132, "close": 16.166132, "volume": 0}, "trend_line": 13.812923, "activity_lines": {"activity_5": 16.275594, "activity_10": 16.013845, "activity_20": 15.300981, "activity_30": 14.694124}, "trend_signal": 1, "fair_value": 11.971342, "relative_strength": 22.754433, "rate_of_change": 1.139404382019269, "market_dynamics": 0.845218, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.166132, "high": 16.166132, "low": 16.166132, "close": 16.166132, "volume": 0}, "trend_line": 13.968535, "activity_lines": {"activity_5": 16.215474, "activity_10": 16.104721, "activity_20": 15.43595, "activity_30": 14.845944}, "trend_signal": 1, "fair_value": 12.014599, "relative_strength": 23.179724, "rate_of_change": 1.126568214417757, "market_dynamics": 0.764539, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.166132, "high": 16.166132, "low": 16.166132, "close": 16.166132, "volume": 0}, "trend_line": 14.130017, "activity_lines": {"activity_5": 16.166132, "activity_10": 16.166449, "activity_20": 15.557755, "activity_30": 14.987725}, "trend_signal": 1, "fair_value": 12.055175, "relative_strength": 22.561458, "rate_of_change": 1.1560410594239214, "market_dynamics": 0.747849, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.166132, "high": 16.166132, "low": 15.881764, "close": 16.020054, "volume": 110}, "trend_line": 14.28663, "activity_lines": {"activity_5": 16.117439, "activity_10": 16.172471, "activity_20": 15.652606, "activity_30": 15.109662}, "trend_signal": 1, "fair_value": 12.093415, "relative_strength": 22.344363, "rate_of_change": 1.1083709241114155, "market_dynamics": 0.534703, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.020054, "high": 16.020054, "low": 15.799961, "close": 15.799961, "volume": 10}, "trend_line": 14.435906, "activity_lines": {"activity_5": 16.005121, "activity_10": 16.111986, "activity_20": 15.71646, "activity_30": 15.207297}, "trend_signal": 1, "fair_value": 12.128876, "relative_strength": 15.790194, "rate_of_change": 1.0448650241519424, "market_dynamics": 0.199728, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.799961, "high": 15.799961, "low": 15.799961, "close": 15.799961, "volume": 0}, "trend_line": 14.561572, "activity_lines": {"activity_5": 15.917214, "activity_10": 16.048242, "activity_20": 15.772436, "activity_30": 15.2953}, "trend_signal": 1, "fair_value": 12.164154, "relative_strength": 12.574026, "rate_of_change": 0.8705099631432952, "market_dynamics": -0.201176, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.410417, "high": 15.457536, "low": 15.410417, "close": 15.457536, "volume": 10}, "trend_line": 14.670017, "activity_lines": {"activity_5": 15.739576, "activity_10": 15.918981, "activity_20": 15.786581, "activity_30": 15.353104}, "trend_signal": 1, "fair_value": 12.197113, "relative_strength": 8.552821, "rate_of_change": 0.7447341537026338, "market_dynamics": -0.599134, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.457536, "high": 15.457536, "low": 15.457536, "close": 15.457536, "volume": 0}, "trend_line": 14.777882, "activity_lines": {"activity_5": 15.609179, "activity_10": 15.805544, "activity_20": 15.793139, "activity_30": 15.403912}, "trend_signal": 1, "fair_value": 12.228844, "relative_strength": 7.929995, "rate_of_change": 0.7352752215624585, "market_dynamics": -0.832158, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.457536, "high": 15.457536, "low": 15.457536, "close": 15.457536, "volume": 0}, "trend_line": 14.877037, "activity_lines": {"activity_5": 15.526021, "activity_10": 15.718446, "activity_20": 15.791386, "activity_30": 15.447761}, "trend_signal": 1, "fair_value": 12.256084, "relative_strength": 8.789765, "rate_of_change": 0.6709689521137039, "market_dynamics": -0.937776, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.457536, "high": 15.457536, "low": 15.457536, "close": 15.457536, "volume": 0}, "trend_line": 14.976193, "activity_lines": {"activity_5": 15.480364, "activity_10": 15.644233, "activity_20": 15.781325, "activity_30": 15.485212}, "trend_signal": 1, "fair_value": 12.28151, "relative_strength": 8.201171, "rate_of_change": 0.6665036861842898, "market_dynamics": -1.004481, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.457536, "high": 15.457536, "low": 15.457536, "close": 15.457536, "volume": 0}, "trend_line": 15.07397, "activity_lines": {"activity_5": 15.457536, "activity_10": 15.582903, "activity_20": 15.762954, "activity_30": 15.516267}, "trend_signal": 1, "fair_value": 12.306937, "relative_strength": 10.869659, "rate_of_change": 0.652882878846439, "market_dynamics": -1.015286, "expectation": {"probability": 35.0644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.457536, "high": 16.715706, "low": 15.457536, "close": 16.715706, "volume": 1450}, "trend_line": 15.18443, "activity_lines": {"activity_5": 15.876926, "activity_10": 15.763214, "activity_20": 15.860149, "activity_30": 15.622185}, "trend_signal": 1, "fair_value": 12.342188, "relative_strength": 17.700024, "rate_of_change": 0.7327863860681796, "market_dynamics": -0.85049, "expectation": {"probability": 40.4527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.715706, "high": 16.715706, "low": 16.715706, "close": 16.715706, "volume": 0}, "trend_line": 15.294049, "activity_lines": {"activity_5": 16.212438, "activity_10": 15.933534, "activity_20": 15.947094, "activity_30": 15.720977}, "trend_signal": 1, "fair_value": 12.377438, "relative_strength": 17.873388, "rate_of_change": 0.7219171216831884, "market_dynamics": -0.574638, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.715706, "high": 18.638128, "low": 16.715706, "close": 18.638128, "volume": 5060}, "trend_line": 15.451568, "activity_lines": {"activity_5": 17.104879, "activity_10": 16.443392, "activity_20": 16.206876, "activity_30": 15.936724}, "trend_signal": 1, "fair_value": 12.425992, "relative_strength": 32.103836, "rate_of_change": 1.0299365459075007, "market_dynamics": -0.024669, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.620546, "high": 18.829591, "low": 18.52677, "close": 18.559984, "volume": 1700}, "trend_line": 15.598715, "activity_lines": {"activity_5": 17.759233, "activity_10": 16.891441, "activity_20": 16.43981, "activity_30": 16.137267}, "trend_signal": 1, "fair_value": 12.47031, "relative_strength": 29.9341, "rate_of_change": 0.9523111181984919, "market_dynamics": 0.527998, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.559984, "high": 18.559984, "low": 16.997038, "close": 16.997038, "volume": 25}, "trend_line": 15.703148, "activity_lines": {"activity_5": 17.685775, "activity_10": 17.005136, "activity_20": 16.509896, "activity_30": 16.227482}, "trend_signal": 1, "fair_value": 12.497948, "relative_strength": 18.670012, "rate_of_change": 0.6694974553993724, "market_dynamics": 0.642111, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.762596, "high": 17.038064, "low": 16.592626, "close": 16.967733, "volume": 795}, "trend_line": 15.806605, "activity_lines": {"activity_5": 17.499915, "activity_10": 17.091738, "activity_20": 16.570638, "activity_30": 16.309068}, "trend_signal": 1, "fair_value": 12.527309, "relative_strength": 19.167657, "rate_of_change": 0.658829681793732, "market_dynamics": 0.681065, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.885678, "high": 18.251303, "low": 16.879818, "close": 17.899639, "volume": 985}, "trend_line": 15.946174, "activity_lines": {"activity_5": 17.607889, "activity_10": 17.320318, "activity_20": 16.717085, "activity_30": 16.444102}, "trend_signal": 1, "fair_value": 12.562335, "relative_strength": 24.823078, "rate_of_change": 0.8829789825202808, "market_dynamics": 0.537878, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.515047, "high": 18.515047, "low": 18.515047, "close": 18.515047, "volume": 15}, "trend_line": 16.106257, "activity_lines": {"activity_5": 17.84207, "activity_10": 17.61639, "activity_20": 16.917412, "activity_30": 16.609836}, "trend_signal": 1, "fair_value": 12.595745, "relative_strength": 27.866091, "rate_of_change": 1.003895981568997, "market_dynamics": 0.405757, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.515047, "high": 18.515047, "low": 16.505966, "close": 16.505966, "volume": 6415}, "trend_line": 16.19937, "activity_lines": {"activity_5": 17.414763, "activity_10": 17.491583, "activity_20": 16.915213, "activity_30": 16.635623}, "trend_signal": 1, "fair_value": 12.615899, "relative_strength": 11.976286, "rate_of_change": 0.5781169392739659, "market_dynamics": 0.455171, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.077403, "high": 18.145982, "low": 17.952002, "close": 17.952002, "volume": 175}, "trend_line": 16.312335, "activity_lines": {"activity_5": 17.606402, "activity_10": 17.610629, "activity_20": 17.049113, "activity_30": 16.748697}, "trend_signal": 1, "fair_value": 12.644571, "relative_strength": 23.869526, "rate_of_change": 0.6973419336678073, "market_dynamics": 0.462263, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.024502, "high": 18.024502, "low": 18.024502, "close": 18.024502, "volume": 120}, "trend_line": 16.427716, "activity_lines": {"activity_5": 17.758543, "activity_10": 17.697503, "activity_20": 17.181414, "activity_30": 16.859159}, "trend_signal": 1, "fair_value": 12.67333, "relative_strength": 22.94538, "rate_of_change": 0.707323629633644, "market_dynamics": 0.365166, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.024502, "high": 18.024502, "low": 18.024502, "close": 18.024502, "volume": 0}, "trend_line": 16.543098, "activity_lines": {"activity_5": 17.840234, "activity_10": 17.760581, "activity_20": 17.304865, "activity_30": 16.962177}, "trend_signal": 1, "fair_value": 12.699659, "relative_strength": 23.115718, "rate_of_change": 0.7023617890642881, "market_dynamics": 0.239881, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.024502, "high": 18.122469, "low": 17.599311, "close": 17.673771, "volume": 819}, "trend_line": 16.646788, "activity_lines": {"activity_5": 17.796689, "activity_10": 17.736093, "activity_20": 17.386064, "activity_30": 17.035124}, "trend_signal": 1, "fair_value": 12.72714, "relative_strength": 22.040333, "rate_of_change": 0.626787074585427, "market_dynamics": 0.159821, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.016663, "high": 18.653468, "low": 17.987273, "close": 18.241995, "volume": 1502}, "trend_line": 16.734162, "activity_lines": {"activity_5": 17.998638, "activity_10": 17.832452, "activity_20": 17.513505, "activity_30": 17.138041}, "trend_signal": 1, "fair_value": 12.753722, "relative_strength": 26.503331, "rate_of_change": 0.5248700229738044, "market_dynamics": 0.136789, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.241995, "high": 18.241995, "low": 17.389654, "close": 17.389654, "volume": 221}, "trend_line": 16.793125, "activity_lines": {"activity_5": 17.800738, "activity_10": 17.779622, "activity_20": 17.548142, "activity_30": 17.18033}, "trend_signal": 1, "fair_value": 12.7774, "relative_strength": 21.174122, "rate_of_change": 0.35235107679726385, "market_dynamics": -0.123043, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.742347, "high": 18.32037, "low": 17.458233, "close": 18.32037, "volume": 1452}, "trend_line": 16.859544, "activity_lines": {"activity_5": 17.950566, "activity_10": 17.888875, "activity_20": 17.663848, "activity_30": 17.278862}, "trend_signal": 1, "fair_value": 12.813065, "relative_strength": 25.957992, "rate_of_change": 0.39551304477278515, "market_dynamics": -0.247162, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.085243, "high": 18.085243, "low": 18.085243, "close": 18.085243, "volume": 10}, "trend_line": 16.898843, "activity_lines": {"activity_5": 18.002295, "activity_10": 17.930783, "activity_20": 17.743529, "activity_30": 17.35794}, "trend_signal": 1, "fair_value": 12.848095, "relative_strength": 19.782302, "rate_of_change": 0.2330964585993533, "market_dynamics": -0.443114, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.085243, "high": 18.633875, "low": 18.085243, "close": 18.477123, "volume": 100}, "trend_line": 16.975876, "activity_lines": {"activity_5": 18.1806, "activity_10": 18.040568, "activity_20": 17.848019, "activity_30": 17.459764}, "trend_signal": 1, "fair_value": 12.890135, "relative_strength": 21.217934, "rate_of_change": 0.45584777608739324, "market_dynamics": -0.579963, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.477123, "high": 18.477123, "low": 18.477123, "close": 18.477123, "volume": 0}, "trend_line": 17.052909, "activity_lines": {"activity_5": 18.305349, "activity_10": 18.151043, "activity_20": 17.93813, "activity_30": 17.556619}, "trend_signal": 1, "fair_value": 12.931825, "relative_strength": 16.764737, "rate_of_change": 0.4537792335429414, "market_dynamics": -0.400627, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.477123, "high": 18.477123, "low": 16.831226, "close": 16.831226, "volume": 94}, "trend_line": 17.075079, "activity_lines": {"activity_5": 17.86579, "activity_10": 17.926424, "activity_20": 17.85711, "activity_30": 17.542317}, "trend_signal": 1, "fair_value": 12.961411, "relative_strength": 7.041267, "rate_of_change": 0.13000714423562065, "market_dynamics": -0.633258, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.997778, "high": 16.997778, "low": 16.997778, "close": 16.997778, "volume": 50}, "trend_line": 17.102801, "activity_lines": {"activity_5": 17.518977, "activity_10": 17.752466, "activity_20": 17.78541, "activity_30": 17.537329}, "trend_signal": 1, "fair_value": 12.996623, "relative_strength": 4.498425, "rate_of_change": 0.1623535680274199, "market_dynamics": -0.776586, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.997778, "high": 17.830521, "low": 16.997778, "close": 17.830521, "volume": 18}, "trend_line": 17.15828, "activity_lines": {"activity_5": 17.537918, "activity_10": 17.748582, "activity_20": 17.791676, "activity_30": 17.584279}, "trend_signal": 1, "fair_value": 13.042249, "relative_strength": 9.834677, "rate_of_change": 0.32438546177320216, "market_dynamics": -0.92993, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.595393, "high": 18.020615, "low": 17.37986, "close": 17.666883, "volume": 2278}, "trend_line": 17.213175, "activity_lines": {"activity_5": 17.519294, "activity_10": 17.718474, "activity_20": 17.777049, "activity_30": 17.617092}, "trend_signal": 1, "fair_value": 13.081412, "relative_strength": 11.986465, "rate_of_change": 0.3199330002774075, "market_dynamics": -0.955616, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.254196, "high": 17.254197, "low": 17.234547, "close": 17.234547, "volume": 19}, "trend_line": 17.260994, "activity_lines": {"activity_5": 17.410574, "activity_10": 17.609884, "activity_20": 17.725872, "activity_30": 17.618471}, "trend_signal": 1, "fair_value": 13.11765, "relative_strength": 6.778117, "rate_of_change": 0.2778046467313584, "market_dynamics": -0.978466, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.234547, "high": 17.234547, "low": 17.234547, "close": 17.234547, "volume": 0}, "trend_line": 17.308814, "activity_lines": {"activity_5": 17.384693, "activity_10": 17.519611, "activity_20": 17.681007, "activity_30": 17.616765}, "trend_signal": 1, "fair_value": 13.150389, "relative_strength": 3.163723, "rate_of_change": 0.2770408239525576, "market_dynamics": -0.977631, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.234547, "high": 17.234547, "low": 16.075095, "close": 16.193005, "volume": 36}, "trend_line": 17.333329, "activity_lines": {"activity_5": 16.984743, "activity_10": 17.242787, "activity_20": 17.535816, "activity_30": 17.544777}, "trend_signal": 0, "fair_value": 13.179067, "relative_strength": -5.706086, "rate_of_change": 0.1416330431420512, "market_dynamics": -1.109113, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.387285, "high": 16.880817, "low": 15.387285, "close": 16.841513, "volume": 94}, "trend_line": 17.379462, "activity_lines": {"activity_5": 16.854614, "activity_10": 17.122553, "activity_20": 17.456077, "activity_30": 17.513047}, "trend_signal": 0, "fair_value": 13.215908, "relative_strength": -1.883326, "rate_of_change": 0.2661519896149268, "market_dynamics": -1.374604, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.087157, "high": 17.096983, "low": 17.018377, "close": 17.096983, "volume": 66}, "trend_line": 17.43411, "activity_lines": {"activity_5": 16.875575, "activity_10": 17.071382, "activity_20": 17.405707, "activity_30": 17.494823}, "trend_signal": 0, "fair_value": 13.252003, "relative_strength": 2.861347, "rate_of_change": 0.31444011327853677, "market_dynamics": -1.333073, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.096983, "high": 17.096983, "low": 17.096983, "close": 17.096983, "volume": 1}, "trend_line": 17.488758, "activity_lines": {"activity_5": 16.93453, "activity_10": 17.045304, "activity_20": 17.36209, "activity_30": 17.473072}, "trend_signal": 0, "fair_value": 13.289937, "relative_strength": 2.141796, "rate_of_change": 0.31345448663568287, "market_dynamics": -1.213797, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.096983, "high": 17.096983, "low": 15.76067, "close": 15.76067, "volume": 60}, "trend_line": 17.498863, "activity_lines": {"activity_5": 16.557217, "activity_10": 16.801353, "activity_20": 17.188391, "activity_30": 17.361583}, "trend_signal": 0, "fair_value": 13.319305, "relative_strength": -7.433501, "rate_of_change": 0.05777997499879274, "market_dynamics": -1.194302, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.908055, "high": 16.025966, "low": 15.013903, "close": 15.112162, "volume": 83}, "trend_line": 17.445411, "activity_lines": {"activity_5": 16.061995, "activity_10": 16.458957, "activity_20": 16.963364, "activity_30": 17.207602}, "trend_signal": 0, "fair_value": 13.344516, "relative_strength": -14.641936, "rate_of_change": -0.3054598461625767, "market_dynamics": -1.242775, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.112162, "high": 15.112162, "low": 15.112162, "close": 15.112162, "volume": 0}, "trend_line": 17.39196, "activity_lines": {"activity_5": 15.638828, "activity_10": 16.150844, "activity_20": 16.752205, "activity_30": 17.05707}, "trend_signal": 0, "fair_value": 13.369727, "relative_strength": -14.872848, "rate_of_change": -0.30639003001992343, "market_dynamics": -1.3126, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.112162, "high": 15.112162, "low": 15.112162, "close": 15.112162, "volume": 0}, "trend_line": 17.274428, "activity_lines": {"activity_5": 15.330951, "activity_10": 15.892156, "activity_20": 16.554914, "activity_30": 16.909986}, "trend_signal": 0, "fair_value": 13.399008, "relative_strength": -15.689837, "rate_of_change": -0.675783522961188, "market_dynamics": -1.461523, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.112162, "high": 15.967012, "low": 15.112162, "close": 15.967012, "volume": 92}, "trend_line": 17.187995, "activity_lines": {"activity_5": 15.440346, "activity_10": 15.835345, "activity_20": 16.451236, "activity_30": 16.825637}, "trend_signal": 0, "fair_value": 13.441478, "relative_strength": -12.646428, "rate_of_change": -0.5003523126785995, "market_dynamics": -1.316987, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.967012, "high": 16.055445, "low": 15.112161, "close": 15.465892, "volume": 285}, "trend_line": 17.136957, "activity_lines": {"activity_5": 15.458032, "activity_10": 15.710467, "activity_20": 16.310665, "activity_30": 16.714533}, "trend_signal": 0, "fair_value": 13.479815, "relative_strength": -14.48937, "rate_of_change": -0.2969398117697958, "market_dynamics": -1.222265, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.573977, "high": 15.583376, "low": 15.238393, "close": 15.238393, "volume": 119}, "trend_line": 17.079313, "activity_lines": {"activity_5": 15.419537, "activity_10": 15.576383, "activity_20": 16.157589, "activity_30": 16.592045}, "trend_signal": 0, "fair_value": 13.515257, "relative_strength": -15.048901, "rate_of_change": -0.3363724376503939, "market_dynamics": -1.206839, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.853983, "high": 14.883554, "low": 14.853983, "close": 14.86384, "volume": 18}, "trend_line": 16.978119, "activity_lines": {"activity_5": 15.247776, "activity_10": 15.391555, "activity_20": 15.983517, "activity_30": 16.449112}, "trend_signal": 0, "fair_value": 13.544872, "relative_strength": -16.326291, "rate_of_change": -0.5924945575972498, "market_dynamics": -1.193975, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.86384, "high": 14.86384, "low": 14.86384, "close": 14.86384, "volume": 0}, "trend_line": 16.856412, "activity_lines": {"activity_5": 15.092569, "activity_10": 15.242685, "activity_20": 15.824785, "activity_30": 16.312707}, "trend_signal": 0, "fair_value": 13.573027, "relative_strength": -16.658458, "rate_of_change": -0.7168461947993219, "market_dynamics": -1.311302, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.86384, "high": 15.51438, "low": 14.86384, "close": 15.51438, "volume": 6}, "trend_line": 16.823359, "activity_lines": {"activity_5": 15.170764, "activity_10": 15.252698, "activity_20": 15.745215, "activity_30": 16.226124}, "trend_signal": 0, "fair_value": 13.603797, "relative_strength": -12.61084, "rate_of_change": -0.19608562011891317, "market_dynamics": -1.245585, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.51438, "high": 15.928359, "low": 15.51438, "close": 15.51438, "volume": 6}, "trend_line": 16.742105, "activity_lines": {"activity_5": 15.279134, "activity_10": 15.291485, "activity_20": 15.679754, "activity_30": 16.141674}, "trend_signal": 0, "fair_value": 13.634991, "relative_strength": -12.228088, "rate_of_change": -0.48298321399431154, "market_dynamics": -1.008669, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.51438, "high": 15.770653, "low": 15.51438, "close": 15.770653, "volume": 16}, "trend_line": 16.666977, "activity_lines": {"activity_5": 15.469696, "activity_10": 15.381345, "activity_20": 15.64497, "activity_30": 16.078999}, "trend_signal": 0, "fair_value": 13.665307, "relative_strength": -13.473377, "rate_of_change": -0.4487368822498689, "market_dynamics": -0.685388, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.770653, "high": 15.770653, "low": 15.770653, "close": 15.770653, "volume": 0}, "trend_line": 16.591849, "activity_lines": {"activity_5": 15.624774, "activity_10": 15.459232, "activity_20": 15.61603, "activity_30": 16.021172}, "trend_signal": 0, "fair_value": 13.693085, "relative_strength": -9.982498, "rate_of_change": -0.4507596068561169, "market_dynamics": -0.362215, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.770653, "high": 17.229437, "low": 15.770653, "close": 17.229437, "volume": 52}, "trend_line": 16.577038, "activity_lines": {"activity_5": 16.20566, "activity_10": 15.790381, "activity_20": 15.73583, "activity_30": 16.062307}, "trend_signal": 0, "fair_value": 13.727978, "relative_strength": 0.374825, "rate_of_change": -0.08926672367858539, "market_dynamics": 0.092275, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.229437, "high": 18.530514, "low": 17.229437, "close": 17.998259, "volume": 212}, "trend_line": 16.568913, "activity_lines": {"activity_5": 16.885113, "activity_10": 16.222819, "activity_20": 15.930935, "activity_30": 16.153998}, "trend_signal": 0, "fair_value": 13.777884, "relative_strength": 4.617342, "rate_of_change": -0.04901358131653718, "market_dynamics": 0.571249, "expectation": {"probability": 36.9692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.274243, "high": 18.274243, "low": 17.702555, "close": 17.820837, "volume": 180}, "trend_line": 16.583286, "activity_lines": {"activity_5": 17.339833, "activity_10": 16.586067, "activity_20": 16.105505, "activity_30": 16.234768}, "trend_signal": 0, "fair_value": 13.826652, "relative_strength": 4.323052, "rate_of_change": 0.08674678900180498, "market_dynamics": 0.952057, "expectation": {"probability": 35.105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.820837, "high": 18.017971, "low": 17.820837, "close": 17.958832, "volume": 43}, "trend_line": 16.571235, "activity_lines": {"activity_5": 17.686787, "activity_10": 16.931588, "activity_20": 16.290426, "activity_30": 16.323512}, "trend_signal": 0, "fair_value": 13.874825, "relative_strength": 2.271829, "rate_of_change": -0.07266955415229279, "market_dynamics": 1.228375, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.958832, "high": 17.958832, "low": 17.643417, "close": 17.643417, "volume": 1}, "trend_line": 16.556507, "activity_lines": {"activity_5": 17.782725, "activity_10": 17.170298, "activity_20": 16.436899, "activity_30": 16.392685}, "trend_signal": 0, "fair_value": 13.917141, "relative_strength": -0.010291, "rate_of_change": -0.0888769002431118, "market_dynamics": 1.187288, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.643417, "high": 17.691257, "low": 17.643417, "close": 17.691257, "volume": 0}, "trend_line": 16.530312, "activity_lines": {"activity_5": 17.769759, "activity_10": 17.367169, "activity_20": 16.58411, "activity_30": 16.465895}, "trend_signal": 0, "fair_value": 13.959764, "relative_strength": -1.130712, "rate_of_change": -0.15821573958807433, "market_dynamics": 1.00487, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.691257, "high": 17.691257, "low": 17.691257, "close": 17.691257, "volume": 0}, "trend_line": 16.504116, "activity_lines": {"activity_5": 17.726004, "activity_10": 17.512632, "activity_20": 16.72849, "activity_30": 16.540795}, "trend_signal": 1, "fair_value": 14.008696, "relative_strength": -3.708778, "rate_of_change": -0.15847250795991497, "market_dynamics": 0.853119, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.691257, "high": 17.691257, "low": 17.691257, "close": 17.691257, "volume": 0}, "trend_line": 16.532784, "activity_lines": {"activity_5": 17.702717, "activity_10": 17.618515, "activity_20": 16.870041, "activity_30": 16.617385}, "trend_signal": 1, "fair_value": 14.052467, "relative_strength": -4.660322, "rate_of_change": 0.17370212376112537, "market_dynamics": 0.789209, "expectation": {"probability": 35.9692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.839506, "high": 17.879041, "low": 17.79009, "close": 17.84939, "volume": 35}, "trend_line": 16.561171, "activity_lines": {"activity_5": 17.740779, "activity_10": 17.713571, "activity_20": 17.017459, "activity_30": 16.702327}, "trend_signal": 1, "fair_value": 14.097252, "relative_strength": -3.713886, "rate_of_change": 0.17170126942928765, "market_dynamics": 0.81949, "expectation": {"probability": 37.7531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.84939, "high": 17.84939, "low": 17.394756, "close": 17.394756, "volume": 5}, "trend_line": 16.546645, "activity_lines": {"activity_5": 17.634592, "activity_10": 17.68817, "activity_20": 17.108543, "activity_30": 16.756107}, "trend_signal": 1, "fair_value": 14.143706, "relative_strength": -8.495445, "rate_of_change": -0.08771118902159779, "market_dynamics": 0.785718, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.394756, "high": 17.394756, "low": 17.394756, "close": 17.394756, "volume": 0}, "trend_line": 16.537574, "activity_lines": {"activity_5": 17.544983, "activity_10": 17.63324, "activity_20": 17.188759, "activity_30": 16.810823}, "trend_signal": 1, "fair_value": 14.188099, "relative_strength": -8.146503, "rate_of_change": -0.054820780889432694, "market_dynamics": 0.682513, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.366882, "high": 16.663385, "low": 16.347118, "close": 16.386652, "volume": 356}, "trend_line": 16.509311, "activity_lines": {"activity_5": 17.139106, "activity_10": 17.392013, "activity_20": 17.162095, "activity_30": 16.801087}, "trend_signal": 1, "fair_value": 14.225783, "relative_strength": -12.551696, "rate_of_change": -0.1709017296007204, "market_dynamics": 0.507132, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.050615, "high": 16.307583, "low": 16.050615, "close": 16.307583, "volume": 21}, "trend_line": 16.478412, "activity_lines": {"activity_5": 16.793846, "activity_10": 17.165711, "activity_20": 17.125902, "activity_30": 16.788072}, "trend_signal": 1, "fair_value": 14.258279, "relative_strength": -10.431545, "rate_of_change": -0.18716105111837533, "market_dynamics": 0.120169, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.505253, "high": 16.653502, "low": 16.357001, "close": 16.653502, "volume": 635}, "trend_line": 16.493762, "activity_lines": {"activity_5": 16.656138, "activity_10": 17.029818, "activity_20": 17.118646, "activity_30": 16.799368}, "trend_signal": 1, "fair_value": 14.294155, "relative_strength": -9.916724, "rate_of_change": 0.09315217995521372, "market_dynamics": -0.042208, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.228516, "high": 16.979654, "low": 15.813415, "close": 16.979654, "volume": 172}, "trend_line": 16.498367, "activity_lines": {"activity_5": 16.706872, "activity_10": 16.976958, "activity_20": 17.135713, "activity_30": 16.830716}, "trend_signal": 1, "fair_value": 14.326259, "relative_strength": -9.696993, "rate_of_change": 0.02791964622745237, "market_dynamics": -0.245315, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.979654, "high": 16.979654, "low": 15.91225, "close": 15.91225, "volume": 68}, "trend_line": 16.458876, "activity_lines": {"activity_5": 16.429479, "activity_10": 16.742093, "activity_20": 17.041048, "activity_30": 16.792902}, "trend_signal": 0, "fair_value": 14.351521, "relative_strength": -16.956638, "rate_of_change": -0.23936308363123557, "market_dynamics": -0.516397, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.319245, "high": 15.319245, "low": 15.319245, "close": 15.319245, "volume": 392}, "trend_line": 16.399618, "activity_lines": {"activity_5": 16.053252, "activity_10": 16.431755, "activity_20": 16.884913, "activity_30": 16.719377}, "trend_signal": 0, "fair_value": 14.374716, "relative_strength": -21.923417, "rate_of_change": -0.36003673640897355, "market_dynamics": -0.553706, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.319245, "high": 15.319245, "low": 15.319245, "close": 15.319245, "volume": 0}, "trend_line": 16.384904, "activity_lines": {"activity_5": 15.748184, "activity_10": 16.164544, "activity_20": 16.729708, "activity_30": 16.649676}, "trend_signal": 0, "fair_value": 14.397586, "relative_strength": -23.188415, "rate_of_change": -0.08972160205195906, "market_dynamics": -0.83013, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.319245, "high": 15.972503, "low": 14.083822, "close": 15.318135, "volume": 66}, "trend_line": 16.39177, "activity_lines": {"activity_5": 15.508636, "activity_10": 15.940259, "activity_20": 16.575326, "activity_30": 16.580852}, "trend_signal": 0, "fair_value": 14.416398, "relative_strength": -21.375522, "rate_of_change": 0.04190442617181193, "market_dynamics": -0.976573, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.318135, "high": 16.160881, "low": 15.318135, "close": 16.160881, "volume": 3}, "trend_line": 16.426727, "activity_lines": {"activity_5": 15.639028, "activity_10": 15.915223, "activity_20": 16.50336, "activity_30": 16.565956}, "trend_signal": 0, "fair_value": 14.441295, "relative_strength": -18.781317, "rate_of_change": 0.21325945886257902, "market_dynamics": -0.910663, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.160881, "high": 16.260027, "low": 15.665149, "close": 16.220369, "volume": 49}, "trend_line": 16.463667, "activity_lines": {"activity_5": 15.843834, "activity_10": 15.923438, "activity_20": 16.435202, "activity_30": 16.552642}, "trend_signal": 0, "fair_value": 14.467427, "relative_strength": -17.089815, "rate_of_change": 0.22487742080331222, "market_dynamics": -0.87387, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.240196, "high": 16.240196, "low": 15.803954, "close": 15.803954, "volume": 11}, "trend_line": 16.458232, "activity_lines": {"activity_5": 15.889294, "activity_10": 15.877293, "activity_20": 16.33219, "activity_30": 16.51008}, "trend_signal": 0, "fair_value": 14.492084, "relative_strength": -20.354299, "rate_of_change": -0.033012086553998427, "market_dynamics": -0.768906, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.803954, "high": 16.458321, "low": 15.803954, "close": 16.458321, "volume": 2}, "trend_line": 16.491313, "activity_lines": {"activity_5": 16.120562, "activity_10": 15.960718, "activity_20": 16.301948, "activity_30": 16.510086}, "trend_signal": 0, "fair_value": 14.52335, "relative_strength": -15.316895, "rate_of_change": 0.20099971856030954, "market_dynamics": -0.600716, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.764295, "high": 15.764295, "low": 15.62549, "close": 15.62549, "volume": 502}, "trend_line": 16.504216, "activity_lines": {"activity_5": 15.998281, "activity_10": 15.889979, "activity_20": 16.198877, "activity_30": 16.454226}, "trend_signal": 0, "fair_value": 14.549278, "relative_strength": -20.129966, "rate_of_change": 0.0782411928025251, "market_dynamics": -0.46834, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.526343, "high": 15.526343, "low": 15.189245, "close": 15.189245, "volume": 502}, "trend_line": 16.515063, "activity_lines": {"activity_5": 15.710095, "activity_10": 15.758613, "activity_20": 16.06537, "activity_30": 16.36939}, "trend_signal": 0, "fair_value": 14.57241, "relative_strength": -21.540273, "rate_of_change": 0.06572260081909875, "market_dynamics": -0.432424, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.189245, "high": 15.189245, "low": 14.871976, "close": 14.871976, "volume": 43}, "trend_line": 16.515334, "activity_lines": {"activity_5": 15.380928, "activity_10": 15.602116, "activity_20": 15.913334, "activity_30": 16.263384}, "trend_signal": 0, "fair_value": 14.591532, "relative_strength": -23.742891, "rate_of_change": 0.0016409262259424126, "market_dynamics": -0.491248, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.871976, "high": 15.228904, "low": 14.871976, "close": 15.228904, "volume": 46}, "trend_line": 16.505818, "activity_lines": {"activity_5": 15.260631, "activity_10": 15.529428, "activity_20": 15.808716, "activity_30": 16.180389}, "trend_signal": 0, "fair_value": 14.614015, "relative_strength": -21.893129, "rate_of_change": -0.057619179848242004, "market_dynamics": -0.598478, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.19916, "high": 15.803953, "low": 15.19916, "close": 15.724636, "volume": 83}, "trend_line": 16.512827, "activity_lines": {"activity_5": 15.343914, "activity_10": 15.548516, "activity_20": 15.763035, "activity_30": 16.12999}, "trend_signal": 0, "fair_value": 14.637615, "relative_strength": -24.921322, "rate_of_change": 0.04246381488030489, "market_dynamics": -0.623659, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.061735, "high": 16.061735, "low": 14.455562, "close": 14.693513, "volume": 229}, "trend_line": 16.476922, "activity_lines": {"activity_5": 15.132401, "activity_10": 15.372756, "activity_20": 15.628518, "activity_30": 16.012615}, "trend_signal": 0, "fair_value": 14.653301, "relative_strength": -30.061524, "rate_of_change": -0.21743702637957257, "market_dynamics": -0.674498, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.693513, "high": 15.962589, "low": 14.693513, "close": 15.962589, "volume": 74}, "trend_line": 16.48332, "activity_lines": {"activity_5": 15.406046, "activity_10": 15.439095, "activity_20": 15.629893, "activity_30": 15.979432}, "trend_signal": 0, "fair_value": 14.673073, "relative_strength": -24.07701, "rate_of_change": 0.03883006789739487, "market_dynamics": -0.39617, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.427197, "high": 15.60566, "low": 15.129757, "close": 15.60566, "volume": 1446}, "trend_line": 16.429194, "activity_lines": {"activity_5": 15.509158, "activity_10": 15.444142, "activity_20": 15.604094, "activity_30": 15.922809}, "trend_signal": 0, "fair_value": 14.689131, "relative_strength": -26.572936, "rate_of_change": -0.3283683141503054, "market_dynamics": -0.05415, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.070269, "high": 15.070269, "low": 14.683599, "close": 14.683599, "volume": 1057}, "trend_line": 16.318705, "activity_lines": {"activity_5": 15.256004, "activity_10": 15.292718, "activity_20": 15.499, "activity_30": 15.81019}, "trend_signal": 0, "fair_value": 14.698907, "relative_strength": -31.658554, "rate_of_change": -0.6725162536883892, "market_dynamics": -0.001654, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.731495, "high": 14.731495, "low": 14.572343, "close": 14.572343, "volume": 3}, "trend_line": 16.210422, "activity_lines": {"activity_5": 15.002119, "activity_10": 15.141436, "activity_20": 15.391419, "activity_30": 15.697521}, "trend_signal": 0, "fair_value": 14.70797, "relative_strength": -30.76141, "rate_of_change": -0.6635514276408583, "market_dynamics": -0.019501, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.830965, "high": 15.10948, "low": 14.373403, "close": 14.801124, "volume": 81}, "trend_line": 16.105165, "activity_lines": {"activity_5": 14.901313, "activity_10": 15.066042, "activity_20": 15.313891, "activity_30": 15.606599}, "trend_signal": 0, "fair_value": 14.722027, "relative_strength": -25.267072, "rate_of_change": -0.6493168407337064, "market_dynamics": -0.23612, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.502714, "high": 14.502714, "low": 13.796478, "close": 13.905894, "volume": 69}, "trend_line": 15.980581, "activity_lines": {"activity_5": 14.494924, "activity_10": 14.842866, "activity_20": 15.159923, "activity_30": 15.46471}, "trend_signal": 0, "fair_value": 14.730345, "relative_strength": -28.420322, "rate_of_change": -0.7735654990184745, "market_dynamics": -0.693204, "expectation": {"probability": 38.531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.905894, "high": 14.263986, "low": 13.209605, "close": 13.209605, "volume": 117}, "trend_line": 15.831193, "activity_lines": {"activity_5": 13.993551, "activity_10": 14.516426, "activity_20": 14.954279, "activity_30": 15.285937}, "trend_signal": 0, "fair_value": 14.731431, "relative_strength": -30.874985, "rate_of_change": -0.9348095666859676, "market_dynamics": -0.998057, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.319022, "high": 13.319022, "low": 13.03056, "close": 13.03056, "volume": 1329}, "trend_line": 15.675836, "activity_lines": {"activity_5": 13.592233, "activity_10": 14.187658, "activity_20": 14.744452, "activity_30": 15.105251}, "trend_signal": 0, "fair_value": 14.73137, "relative_strength": -33.153954, "rate_of_change": -0.9813347610631771, "market_dynamics": -1.096724, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.03056, "high": 13.03056, "low": 12.473528, "close": 12.473528, "volume": 12}, "trend_line": 15.501912, "activity_lines": {"activity_5": 13.11544, "activity_10": 13.797581, "activity_20": 14.492474, "activity_30": 14.898651}, "trend_signal": 0, "fair_value": 14.727738, "relative_strength": -37.459605, "rate_of_change": -1.1095038248677742, "market_dynamics": -1.267231, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.931089, "high": 12.931089, "low": 12.423793, "close": 12.423793, "volume": 7}, "trend_line": 15.321059, "activity_lines": {"activity_5": 12.761991, "activity_10": 13.457572, "activity_20": 14.24931, "activity_30": 14.700063}, "trend_signal": 0, "fair_value": 14.72549, "relative_strength": -39.862387, "rate_of_change": -1.1666496365093597, "market_dynamics": -1.299406, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.354164, "high": 12.53321, "low": 12.274588, "close": 12.423793, "volume": 36}, "trend_line": 15.15536, "activity_lines": {"activity_5": 12.56703, "activity_10": 13.158831, "activity_20": 14.019928, "activity_30": 14.513142}, "trend_signal": 0, "fair_value": 14.724956, "relative_strength": -38.720003, "rate_of_change": -1.0815114020512555, "market_dynamics": -1.301955, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2348, "high": 12.2348, "low": 10.185719, "close": 10.185719, "volume": 800}, "trend_line": 14.915059, "activity_lines": {"activity_5": 11.724851, "activity_10": 12.517509, "activity_20": 13.595192, "activity_30": 14.19252}, "trend_signal": 0, "fair_value": 14.710076, "relative_strength": -47.876536, "rate_of_change": -1.5855842421427173, "market_dynamics": -1.329311, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.917151, "high": 9.917151, "low": 9.539165, "close": 9.539165, "volume": 2776}, "trend_line": 14.686809, "activity_lines": {"activity_5": 10.868746, "activity_10": 11.857176, "activity_20": 13.137616, "activity_30": 13.845688}, "trend_signal": 0, "fair_value": 14.687867, "relative_strength": -49.717208, "rate_of_change": -1.5303325317050318, "market_dynamics": -1.269914, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.449643, "high": 9.449643, "low": 8.335579, "close": 8.335579, "volume": 877}, "trend_line": 14.421076, "activity_lines": {"activity_5": 9.844206, "activity_10": 11.071544, "activity_20": 12.595245, "activity_30": 13.435932}, "trend_signal": 0, "fair_value": 14.657943, "relative_strength": -54.733091, "rate_of_change": -1.8093310806997005, "market_dynamics": -1.256951, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.246056, "high": 8.504678, "low": 8.206268, "close": 8.504678, "volume": 3894}, "trend_line": 14.149448, "activity_lines": {"activity_5": 9.151895, "activity_10": 10.430054, "activity_20": 12.107659, "activity_30": 13.054229}, "trend_signal": 0, "fair_value": 14.629102, "relative_strength": -51.413521, "rate_of_change": -1.883548772643593, "market_dynamics": -1.222234, "expectation": {"probability": 34.952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.723513, "high": 8.753353, "low": 8.723513, "close": 8.723513, "volume": 80}, "trend_line": 13.874244, "activity_lines": {"activity_5": 8.793804, "activity_10": 9.942832, "activity_20": 11.674823, "activity_30": 12.704168}, "trend_signal": 0, "fair_value": 14.61172, "relative_strength": -49.239605, "rate_of_change": -1.944980468496018, "market_dynamics": -1.302729, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.723513, "high": 8.723513, "low": 8.14, "close": 8.14, "volume": 54}, "trend_line": 13.615169, "activity_lines": {"activity_5": 8.487894, "activity_10": 9.443743, "activity_20": 11.217203, "activity_30": 12.334217}, "trend_signal": 0, "fair_value": 14.592594, "relative_strength": -51.35747, "rate_of_change": -1.8673089503110893, "market_dynamics": -1.391024, "expectation": {"probability": 35.6157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1afd7c9-391d-4ab2-a911-b242aeabb311/", "share_image": "https://sharemaestro.com/terminal/e1afd7c9-391d-4ab2-a911-b242aeabb311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}