{"ticker": {"uuid": "e1b65ee0-22b8-4022-93b9-a039ef9424c2", "symbol": "603373", "name": "Anbang Save-Guard Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603373 rose 6.31%, moving from 41.19 to 43.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.38 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.79"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.650002, "high": 52.299999, "low": 43.790001, "close": 43.790001, "volume": 16825991}, "trend_line": 42.102667, "activity_lines": {"activity_5": 45.796001, "activity_10": 43.891091, "activity_20": 43.024952, "activity_30": 42.346753}, "trend_signal": 1, "fair_value": 36.009513, "relative_strength": -6.381518, "rate_of_change": -0.4249197886029717, "market_dynamics": 1.047823, "expectation": {"probability": 49.4753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 44.02881, "high": 52.244297, "low": 37.235791, "close": 37.35191, "volume": 50728248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.35191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.287478, "high": 44.696495, "low": 33.539306, "close": 41.658024, "volume": 63571677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.504967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.038479, "high": 49.35097, "low": 43.332084, "close": 46.854393, "volume": 43238202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.954776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.447973, "high": 46.835041, "low": 38.503433, "close": 38.706646, "volume": 33534392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.142743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.706646, "high": 39.703337, "low": 34.719861, "close": 34.835979, "volume": 24380761}, "trend_line": null, "activity_lines": {"activity_5": 39.349174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.88139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.835981, "high": 37.738976, "low": 33.761871, "close": 36.51004, "volume": 29897757}, "trend_line": null, "activity_lines": {"activity_5": 38.225391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.319499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.893805, "high": 40.042025, "low": 26.959178, "close": 27.394627, "volume": 28638298}, "trend_line": null, "activity_lines": {"activity_5": 34.119261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.615946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.388255, "high": 26.726938, "low": 22.730476, "close": 25.885067, "volume": 18759071}, "trend_line": null, "activity_lines": {"activity_5": 30.460838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.149586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.7883, "high": 28.884834, "low": 25.652828, "close": 28.768713, "volume": 22124465}, "trend_line": null, "activity_lines": {"activity_5": 29.161585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.329489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.517121, "high": 30.191184, "low": 26.25278, "close": 27.588161, "volume": 21243443}, "trend_line": null, "activity_lines": {"activity_5": 28.131343, "activity_10": 31.689833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.555356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.588162, "high": 29.978295, "low": 26.697909, "close": 27.742987, "volume": 19580054}, "trend_line": null, "activity_lines": {"activity_5": 27.635899, "activity_10": 30.45122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.93605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.559129, "high": 30.616955, "low": 27.336566, "close": 28.846125, "volume": 18971865}, "trend_line": null, "activity_lines": {"activity_5": 28.092637, "activity_10": 29.587886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.511889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.678319, "high": 40.167817, "low": 29.378343, "close": 33.877991, "volume": 43827151}, "trend_line": null, "activity_lines": {"activity_5": 30.129897, "activity_10": 29.87238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.540051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.913395, "high": 45.12227, "low": 33.307065, "close": 37.274498, "volume": 62789908}, "trend_line": null, "activity_lines": {"activity_5": 32.766464, "activity_10": 31.010355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.806797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.045564, "high": 37.226115, "low": 33.994108, "close": 34.710178, "volume": 23343567}, "trend_line": null, "activity_lines": {"activity_5": 33.981206, "activity_10": 31.70813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.867023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.448912, "high": 36.945495, "low": 31.58462, "close": 31.662035, "volume": 28051053}, "trend_line": null, "activity_lines": {"activity_5": 33.705099, "activity_10": 31.853984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.729211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.807182, "high": 33.016765, "low": 28.623564, "close": 32.397461, "volume": 23596424}, "trend_line": null, "activity_lines": {"activity_5": 33.412864, "activity_10": 32.221697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.650873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.029745, "high": 35.464964, "low": 29.997648, "close": 34.913395, "volume": 30467188}, "trend_line": null, "activity_lines": {"activity_5": 33.722519, "activity_10": 32.955892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.721013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.57471, "high": 34.835981, "low": 32.900649, "close": 33.113537, "volume": 10630446}, "trend_line": null, "activity_lines": {"activity_5": 33.363193, "activity_10": 33.198689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.68904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.59737, "high": 35.455284, "low": 31.96201, "close": 32.48455, "volume": 21056054}, "trend_line": null, "activity_lines": {"activity_5": 33.071603, "activity_10": 33.248128, "activity_20": 32.580073, "activity_30": null}, "trend_signal": 0, "fair_value": 33.628816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.320048, "high": 33.655426, "low": 30.965314, "close": 33.32642, "volume": 13493211}, "trend_line": null, "activity_lines": {"activity_5": 33.209011, "activity_10": 33.361608, "activity_20": 32.551274, "activity_30": null}, "trend_signal": 0, "fair_value": 33.614416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.219982, "high": 35.406903, "low": 31.468506, "close": 31.83622, "volume": 20555522}, "trend_line": null, "activity_lines": {"activity_5": 32.738727, "activity_10": 33.102627, "activity_20": 32.399719, "activity_30": null}, "trend_signal": 0, "fair_value": 33.533589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.923305, "high": 32.165221, "low": 30.607277, "close": 31.323351, "volume": 9127741}, "trend_line": null, "activity_lines": {"activity_5": 32.134902, "activity_10": 32.696031, "activity_20": 32.246091, "activity_30": null}, "trend_signal": 0, "fair_value": 33.437492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.352383, "high": 31.729772, "low": 27.750821, "close": 29.048412, "volume": 8706687}, "trend_line": null, "activity_lines": {"activity_5": 31.012101, "activity_10": 31.922258, "activity_20": 31.949759, "activity_30": null}, "trend_signal": 0, "fair_value": 33.254613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.930452, "high": 29.618569, "low": 28.212844, "close": 29.117228, "volume": 4959199}, "trend_line": null, "activity_lines": {"activity_5": 30.183247, "activity_10": 31.310562, "activity_20": 31.705972, "activity_30": null}, "trend_signal": 0, "fair_value": 33.089118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.245019, "high": 30.080592, "low": 27.72133, "close": 27.967087, "volume": 7053716}, "trend_line": null, "activity_lines": {"activity_5": 29.1955, "activity_10": 30.591439, "activity_20": 31.37988, "activity_30": null}, "trend_signal": 0, "fair_value": 32.892117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.819631, "high": 27.839294, "low": 25.85358, "close": 27.023382, "volume": 6854880}, "trend_line": null, "activity_lines": {"activity_5": 28.250474, "activity_10": 29.767915, "activity_20": 31.004593, "activity_30": null}, "trend_signal": 0, "fair_value": 32.674756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.659662, "high": 27.41659, "low": 25.509521, "close": 25.509521, "volume": 4371962}, "trend_line": null, "activity_lines": {"activity_5": 27.121684, "activity_10": 28.766854, "activity_20": 30.486896, "activity_30": null}, "trend_signal": 0, "fair_value": 32.418855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.558673, "high": 26.541699, "low": 24.290569, "close": 26.001036, "volume": 5720793}, "trend_line": null, "activity_lines": {"activity_5": 26.544321, "activity_10": 28.026138, "activity_20": 30.017798, "activity_30": null}, "trend_signal": 0, "fair_value": 32.197551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.003792, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.679322, "high": 26.964401, "low": 24.546155, "close": 25.244104, "volume": 5288478}, "trend_line": 31.965769, "activity_lines": {"activity_5": 25.917805, "activity_10": 27.277117, "activity_20": 29.489791, "activity_30": 30.258047}, "trend_signal": 0, "fair_value": 31.965769, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.332898, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.244106, "high": 25.755277, "low": 24.477344, "close": 25.283426, "volume": 4522444}, "trend_line": 31.563486, "activity_lines": {"activity_5": 25.562605, "activity_10": 26.66689, "activity_20": 28.976691, "activity_30": 29.826928}, "trend_signal": 0, "fair_value": 31.75021, "relative_strength": null, "rate_of_change": -1.258480595289294, "market_dynamics": -1.350868, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.263765, "high": 29.98229, "low": 25.037667, "close": 29.98229, "volume": 14786700}, "trend_line": 31.174295, "activity_lines": {"activity_5": 26.952604, "activity_10": 27.057237, "activity_20": 28.922814, "activity_30": 29.724916}, "trend_signal": 0, "fair_value": 31.694962, "relative_strength": null, "rate_of_change": -1.2330418762997226, "market_dynamics": -1.023814, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.456829, "high": 36.283484, "low": 26.099336, "close": 26.227131, "volume": 41747081}, "trend_line": 30.48672, "activity_lines": {"activity_5": 26.893622, "activity_10": 26.798537, "activity_20": 28.505892, "activity_30": 29.405744}, "trend_signal": 0, "fair_value": 31.52927, "relative_strength": null, "rate_of_change": -2.205583157534124, "market_dynamics": -0.730582, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.19764, "high": 26.885758, "low": 25.656976, "close": 26.148489, "volume": 12793675}, "trend_line": 30.068115, "activity_lines": {"activity_5": 26.760586, "activity_10": 26.618196, "activity_20": 28.117914, "activity_30": 29.125858}, "trend_signal": 0, "fair_value": 31.371012, "relative_strength": null, "rate_of_change": -1.3730732594388622, "market_dynamics": -0.531183, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.010864, "high": 26.423735, "low": 24.634628, "close": 24.782082, "volume": 8698089}, "trend_line": 29.732985, "activity_lines": {"activity_5": 26.162251, "activity_10": 26.242144, "activity_20": 27.652782, "activity_30": 28.784824}, "trend_signal": 0, "fair_value": 31.182757, "relative_strength": null, "rate_of_change": -1.1145693702448574, "market_dynamics": -0.40753, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.772254, "high": 26.394244, "low": 24.65429, "close": 26.020693, "volume": 8320333}, "trend_line": 29.38334, "activity_lines": {"activity_5": 26.007587, "activity_10": 26.170115, "activity_20": 27.352891, "activity_30": 28.545321}, "trend_signal": 0, "fair_value": 31.039366, "relative_strength": null, "rate_of_change": -1.175949875197525, "market_dynamics": -0.48426, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.001035, "high": 26.433565, "low": 25.312917, "close": 25.362066, "volume": 7266110}, "trend_line": 29.315588, "activity_lines": {"activity_5": 25.58423, "activity_10": 26.013724, "activity_20": 27.017136, "activity_30": 28.285884}, "trend_signal": 0, "fair_value": 30.885926, "relative_strength": null, "rate_of_change": -0.2305796413886192, "market_dynamics": -0.522478, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.244104, "high": 25.971544, "low": 24.497003, "close": 24.565815, "volume": 5445712}, "trend_line": 29.271613, "activity_lines": {"activity_5": 25.203471, "activity_10": 25.742766, "activity_20": 26.63905, "activity_30": 27.979447}, "trend_signal": 0, "fair_value": 30.719607, "relative_strength": null, "rate_of_change": -0.150005519247996, "market_dynamics": -0.474413, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.565815, "high": 25.047499, "low": 23.799055, "close": 24.634628, "volume": 3382863}, "trend_line": 29.13381, "activity_lines": {"activity_5": 24.956404, "activity_10": 25.501478, "activity_20": 26.316791, "activity_30": 27.680287}, "trend_signal": 0, "fair_value": 30.563582, "relative_strength": null, "rate_of_change": -0.47077351015811164, "market_dynamics": -0.325654, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.624798, "high": 27.986746, "low": 24.487175, "close": 27.986746, "volume": 13758100}, "trend_line": 29.147096, "activity_lines": {"activity_5": 25.927634, "activity_10": 25.894509, "activity_20": 26.354158, "activity_30": 27.606283}, "trend_signal": 0, "fair_value": 30.499161, "relative_strength": null, "rate_of_change": 0.04560337285099614, "market_dynamics": -0.009044, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.969772, "high": 30.650748, "low": 28.222672, "close": 30.473803, "volume": 6509947}, "trend_line": 29.238123, "activity_lines": {"activity_5": 27.514239, "activity_10": 26.689867, "activity_20": 26.649805, "activity_30": 27.691877}, "trend_signal": 0, "fair_value": 30.498543, "relative_strength": null, "rate_of_change": 0.31230212436944116, "market_dynamics": 0.353004, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.521179, "high": 33.521179, "low": 27.446083, "close": 27.662348, "volume": 16628319}, "trend_line": 29.198664, "activity_lines": {"activity_5": 27.866817, "activity_10": 26.87968, "activity_20": 26.691279, "activity_30": 27.590214}, "trend_signal": 0, "fair_value": 30.431014, "relative_strength": null, "rate_of_change": -0.1349573637131248, "market_dynamics": 0.675239, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.711501, "high": 28.85181, "low": 27.436252, "close": 28.360298, "volume": 9826608}, "trend_line": 29.014741, "activity_lines": {"activity_5": 28.298694, "activity_10": 27.238574, "activity_20": 26.819099, "activity_30": 27.536126}, "trend_signal": 0, "fair_value": 30.382858, "relative_strength": null, "rate_of_change": -0.6299021078498662, "market_dynamics": 0.939982, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.615884, "high": 30.355838, "low": 28.527412, "close": 29.24502, "volume": 14170625}, "trend_line": 28.747092, "activity_lines": {"activity_5": 28.772513, "activity_10": 27.719542, "activity_20": 27.045289, "activity_30": 27.550982}, "trend_signal": 0, "fair_value": 30.356998, "relative_strength": null, "rate_of_change": -0.9224586909116378, "market_dynamics": 0.982305, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.667722, "high": 31.309375, "low": 28.684695, "close": 28.89113, "volume": 17672529}, "trend_line": 28.553123, "activity_lines": {"activity_5": 28.821008, "activity_10": 28.079866, "activity_20": 27.236838, "activity_30": 27.560275}, "trend_signal": 0, "fair_value": 30.324423, "relative_strength": null, "rate_of_change": -0.6747430313994862, "market_dynamics": 0.979588, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.566731, "high": 32.312061, "low": 28.556901, "close": 31.289715, "volume": 18184384}, "trend_line": 28.540713, "activity_lines": {"activity_5": 29.60874, "activity_10": 28.801586, "activity_20": 27.657901, "activity_30": 27.736829}, "trend_signal": 0, "fair_value": 30.345408, "relative_strength": null, "rate_of_change": -0.04346284642838944, "market_dynamics": 1.051531, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.289714, "high": 33.717789, "low": 30.444309, "close": 30.45414, "volume": 18566347}, "trend_line": 28.475935, "activity_lines": {"activity_5": 30.063553, "activity_10": 29.275583, "activity_20": 27.983563, "activity_30": 27.860276}, "trend_signal": 0, "fair_value": 30.347721, "relative_strength": null, "rate_of_change": -0.22696699973823514, "market_dynamics": 1.23305, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.945654, "high": 33.953715, "low": 29.864325, "close": 30.287025, "volume": 27002092}, "trend_line": 28.321723, "activity_lines": {"activity_5": 30.276541, "activity_10": 29.626612, "activity_20": 28.276973, "activity_30": 27.977121}, "trend_signal": 0, "fair_value": 30.346457, "relative_strength": null, "rate_of_change": -0.5415520157634899, "market_dynamics": 1.342625, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.277196, "high": 31.653434, "low": 29.136886, "close": 30.984976, "volume": 11829356}, "trend_line": 28.250771, "activity_lines": {"activity_5": 30.593731, "activity_10": 30.00052, "activity_20": 28.614104, "activity_30": 28.148943}, "trend_signal": 0, "fair_value": 30.359488, "relative_strength": null, "rate_of_change": -0.25052148133783514, "market_dynamics": 1.390647, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.260221, "high": 32.587308, "low": 30.876842, "close": 31.928679, "volume": 11951706}, "trend_line": 28.232242, "activity_lines": {"activity_5": 31.109491, "activity_10": 30.430548, "activity_20": 29.017379, "activity_30": 28.386228}, "trend_signal": 1, "fair_value": 30.390872, "relative_strength": null, "rate_of_change": -0.06558759051213471, "market_dynamics": 1.424927, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.046644, "high": 34.071679, "low": 31.555131, "close": 31.722248, "volume": 12248051}, "trend_line": 28.17877, "activity_lines": {"activity_5": 31.353938, "activity_10": 30.751373, "activity_20": 29.369162, "activity_30": 28.61139}, "trend_signal": 1, "fair_value": 30.416977, "relative_strength": null, "rate_of_change": -0.18940047340200364, "market_dynamics": 1.387027, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.594452, "high": 32.233422, "low": 29.726702, "close": 31.623943, "volume": 8424732}, "trend_line": 28.171694, "activity_lines": {"activity_5": 31.536781, "activity_10": 31.031625, "activity_20": 29.680922, "activity_30": 28.833659}, "trend_signal": 1, "fair_value": 30.440188, "relative_strength": -6.167055, "rate_of_change": -0.02511110314609692, "market_dynamics": 1.324677, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.456829, "high": 31.545301, "low": 29.854498, "close": 30.690067, "volume": 5385436}, "trend_line": 28.150584, "activity_lines": {"activity_5": 31.330346, "activity_10": 31.070052, "activity_20": 29.895923, "activity_30": 28.996134}, "trend_signal": 1, "fair_value": 30.444903, "relative_strength": -9.13539, "rate_of_change": -0.07493337106387776, "market_dynamics": 1.238385, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.680237, "high": 30.690068, "low": 27.632858, "close": 27.75082, "volume": 3784781}, "trend_line": 28.107331, "activity_lines": {"activity_5": 30.117291, "activity_10": 30.531711, "activity_20": 29.809745, "activity_30": 28.970343}, "trend_signal": 1, "fair_value": 30.395012, "relative_strength": -12.097164, "rate_of_change": -0.15364867741287352, "market_dynamics": 0.776106, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.75082, "high": 28.114541, "low": 26.856268, "close": 26.856268, "volume": 4192746}, "trend_line": 28.031966, "activity_lines": {"activity_5": 28.821664, "activity_10": 29.857892, "activity_20": 29.63074, "activity_30": 28.889629}, "trend_signal": 1, "fair_value": 30.330671, "relative_strength": -12.491481, "rate_of_change": -0.2681328938702786, "market_dynamics": 0.198302, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.856266, "high": 28.576561, "low": 26.394244, "close": 28.330805, "volume": 3858616}, "trend_line": 28.04409, "activity_lines": {"activity_5": 28.355709, "activity_10": 29.489168, "activity_20": 29.582291, "activity_30": 28.908909}, "trend_signal": 1, "fair_value": 30.294959, "relative_strength": -8.925716, "rate_of_change": 0.04325062323491696, "market_dynamics": -0.267945, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.674866, "high": 29.058243, "low": 28.16369, "close": 28.900959, "volume": 3174725}, "trend_line": 28.106676, "activity_lines": {"activity_5": 28.305902, "activity_10": 29.277906, "activity_20": 29.577142, "activity_30": 28.964191}, "trend_signal": 1, "fair_value": 30.270503, "relative_strength": -6.763519, "rate_of_change": 0.22317001550059062, "market_dynamics": -0.647045, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.950114, "high": 29.461286, "low": 28.753508, "close": 28.753508, "volume": 645788}, "trend_line": 28.214809, "activity_lines": {"activity_5": 28.388476, "activity_10": 29.068075, "activity_20": 29.541098, "activity_30": 29.005922}, "trend_signal": 1, "fair_value": 30.244348, "relative_strength": -6.483226, "rate_of_change": 0.38472354397225306, "market_dynamics": -0.707753, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.077906, "high": 30.296858, "low": 28.566732, "close": 29.815176, "volume": 3395276}, "trend_line": 28.341947, "activity_lines": {"activity_5": 28.954044, "activity_10": 29.079157, "activity_20": 29.586223, "activity_30": 29.109172}, "trend_signal": 1, "fair_value": 30.237074, "relative_strength": -4.391722, "rate_of_change": 0.4506073388623761, "market_dynamics": -0.574747, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.549758, "high": 31.653434, "low": 29.549758, "close": 30.817862, "volume": 10174026}, "trend_line": 28.527739, "activity_lines": {"activity_5": 29.716217, "activity_10": 29.293814, "activity_20": 29.702174, "activity_30": 29.268908}, "trend_signal": 1, "fair_value": 30.246754, "relative_strength": -2.482843, "rate_of_change": 0.6555371795734404, "market_dynamics": -0.437998, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.808031, "high": 31.19141, "low": 29.903646, "close": 30.994806, "volume": 7958703}, "trend_line": 28.718118, "activity_lines": {"activity_5": 30.273265, "activity_10": 29.560839, "activity_20": 29.821494, "activity_30": 29.428074}, "trend_signal": 1, "fair_value": 30.259017, "relative_strength": -2.783514, "rate_of_change": 0.6673469635991836, "market_dynamics": -0.281886, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.201241, "high": 31.260222, "low": 29.156547, "close": 29.29417, "volume": 6511242}, "trend_line": 28.695181, "activity_lines": {"activity_5": 30.085835, "activity_10": 29.531885, "activity_20": 29.776369, "activity_30": 29.465239}, "trend_signal": 1, "fair_value": 30.243455, "relative_strength": -6.45108, "rate_of_change": -0.0798694399124583, "market_dynamics": -0.184526, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.559588, "high": 30.473803, "low": 29.195869, "close": 30.159235, "volume": 4731438}, "trend_line": 28.826251, "activity_lines": {"activity_5": 30.160545, "activity_10": 29.702574, "activity_20": 29.80586, "activity_30": 29.559694}, "trend_signal": 1, "fair_value": 30.242118, "relative_strength": -5.131521, "rate_of_change": 0.4567665908780906, "market_dynamics": -0.146355, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.178894, "high": 32.636461, "low": 29.756195, "close": 31.289715, "volume": 8447814}, "trend_line": 28.997625, "activity_lines": {"activity_5": 30.518367, "activity_10": 30.088456, "activity_20": 29.934449, "activity_30": 29.718627}, "trend_signal": 1, "fair_value": 30.258487, "relative_strength": -2.870658, "rate_of_change": 0.5945067223621974, "market_dynamics": -0.060183, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.965315, "high": 31.584622, "low": 30.031441, "close": 30.100254, "volume": 7658788}, "trend_line": 29.174897, "activity_lines": {"activity_5": 30.381399, "activity_10": 30.19373, "activity_20": 29.94002, "activity_30": 29.789764}, "trend_signal": 1, "fair_value": 30.256053, "relative_strength": -4.620829, "rate_of_change": 0.6113328246709933, "market_dynamics": -0.06118, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.169066, "high": 30.749051, "low": 29.117228, "close": 29.490776, "volume": 5857303}, "trend_line": 29.290567, "activity_lines": {"activity_5": 30.089112, "activity_10": 30.129207, "activity_20": 29.881787, "activity_30": 29.810144}, "trend_signal": 1, "fair_value": 30.244457, "relative_strength": -5.505203, "rate_of_change": 0.3964709798289877, "market_dynamics": -0.033361, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.825005, "high": 30.060931, "low": 29.009094, "close": 29.589079, "volume": 2688536}, "trend_line": 29.431467, "activity_lines": {"activity_5": 29.929862, "activity_10": 30.061468, "activity_20": 29.841483, "activity_30": 29.829403}, "trend_signal": 1, "fair_value": 30.234676, "relative_strength": -4.441936, "rate_of_change": 0.48104224134685414, "market_dynamics": -0.008219, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.11454, "high": 28.90096, "low": 25.676637, "close": 27.819632, "volume": 6357083}, "trend_line": 29.539928, "activity_lines": {"activity_5": 29.161135, "activity_10": 29.6595, "activity_20": 29.636779, "activity_30": 29.725413}, "trend_signal": 0, "fair_value": 30.19916, "relative_strength": -6.910872, "rate_of_change": 0.36852053620024566, "market_dynamics": -0.181537, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.10471, "high": 29.176209, "low": 27.829462, "close": 28.330805, "volume": 3974004}, "trend_line": 29.663134, "activity_lines": {"activity_5": 28.718773, "activity_10": 29.367451, "activity_20": 29.492508, "activity_30": 29.647405}, "trend_signal": 0, "fair_value": 30.172083, "relative_strength": -5.937383, "rate_of_change": 0.4170829394032366, "market_dynamics": -0.305074, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.566732, "high": 29.549757, "low": 28.212844, "close": 29.24502, "volume": 3734576}, "trend_line": 29.705076, "activity_lines": {"activity_5": 28.77841, "activity_10": 29.268613, "activity_20": 29.447945, "activity_30": 29.62043}, "trend_signal": 0, "fair_value": 30.158839, "relative_strength": -2.949115, "rate_of_change": 0.14139436514024045, "market_dynamics": -0.359379, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.333493, "high": 29.844667, "low": 28.44877, "close": 28.812489, "volume": 2052543}, "trend_line": 29.649699, "activity_lines": {"activity_5": 28.750886, "activity_10": 29.119729, "activity_20": 29.374967, "activity_30": 29.562844}, "trend_signal": 0, "fair_value": 30.139876, "relative_strength": -3.536076, "rate_of_change": -0.1864226841230772, "market_dynamics": -0.543576, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.25485, "high": 30.424652, "low": 28.802657, "close": 30.218216, "volume": 3936503}, "trend_line": 29.734895, "activity_lines": {"activity_5": 29.237156, "activity_10": 29.26611, "activity_20": 29.449724, "activity_30": 29.599522}, "trend_signal": 0, "fair_value": 30.140964, "relative_strength": -0.472052, "rate_of_change": 0.28734187149759394, "market_dynamics": -0.45875, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.463971, "high": 31.240563, "low": 30.198555, "close": 30.827692, "volume": 6844953}, "trend_line": 29.817141, "activity_lines": {"activity_5": 29.884642, "activity_10": 29.506505, "activity_20": 29.58922, "activity_30": 29.670025}, "trend_signal": 0, "fair_value": 30.150372, "relative_strength": 1.069621, "rate_of_change": 0.276597580048619, "market_dynamics": -0.203734, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.994807, "high": 33.609653, "low": 30.650748, "close": 32.341553, "volume": 12883524}, "trend_line": 29.920359, "activity_lines": {"activity_5": 30.836212, "activity_10": 30.009993, "activity_20": 29.872238, "activity_30": 29.832891}, "trend_signal": 0, "fair_value": 30.179982, "relative_strength": 6.784264, "rate_of_change": 0.346170010062339, "market_dynamics": 0.26725, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.479178, "high": 38.22005, "low": 31.732076, "close": 35.880447, "volume": 20631902}, "trend_line": 30.153336, "activity_lines": {"activity_5": 32.70003, "activity_10": 31.137792, "activity_20": 30.470432, "activity_30": 30.217413}, "trend_signal": 1, "fair_value": 30.255988, "relative_strength": 18.356467, "rate_of_change": 0.7786571010060348, "market_dynamics": 0.941283, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.546218, "high": 38.78037, "low": 35.192325, "close": 37.728535, "volume": 10815551}, "trend_line": 30.367963, "activity_lines": {"activity_5": 34.737515, "activity_10": 32.496513, "activity_20": 31.201663, "activity_30": 30.706135}, "trend_signal": 1, "fair_value": 30.354311, "relative_strength": 22.637362, "rate_of_change": 0.7117852565301569, "market_dynamics": 1.385578, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.777685, "high": 39.262054, "low": 37.040416, "close": 38.534615, "volume": 9206408}, "trend_line": 30.637313, "activity_lines": {"activity_5": 36.44929, "activity_10": 33.852016, "activity_20": 31.964913, "activity_30": 31.233016}, "trend_signal": 1, "fair_value": 30.460549, "relative_strength": 25.088668, "rate_of_change": 0.8869544526249564, "market_dynamics": 1.651231, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.40517, "high": 43.473418, "low": 38.076583, "close": 42.597176, "volume": 11287132}, "trend_line": 31.047651, "activity_lines": {"activity_5": 38.960826, "activity_10": 35.783521, "activity_20": 33.069198, "activity_30": 32.00462}, "trend_signal": 1, "fair_value": 30.616147, "relative_strength": 38.005482, "rate_of_change": 1.3393406921814568, "market_dynamics": 1.710252, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.617093, "high": 49.666839, "low": 42.617093, "close": 47.008247, "volume": 15373007}, "trend_line": 31.58176, "activity_lines": {"activity_5": 42.158087, "activity_10": 38.248356, "activity_20": 34.527663, "activity_30": 33.034336}, "trend_signal": 1, "fair_value": 30.823642, "relative_strength": 48.003343, "rate_of_change": 1.720287953507339, "market_dynamics": 1.710252, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.048077, "high": 52.654016, "low": 42.537438, "close": 45.215939, "volume": 21341332}, "trend_line": 32.024669, "activity_lines": {"activity_5": 43.780132, "activity_10": 40.047727, "activity_20": 35.733561, "activity_30": 33.91396}, "trend_signal": 1, "fair_value": 31.003545, "relative_strength": 39.126866, "rate_of_change": 1.4024202577690534, "market_dynamics": 1.742451, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.375256, "high": 45.375256, "low": 41.780682, "close": 42.318375, "volume": 11652549}, "trend_line": 32.377873, "activity_lines": {"activity_5": 43.813956, "activity_10": 41.029888, "activity_20": 36.594937, "activity_30": 34.57807}, "trend_signal": 1, "fair_value": 31.143235, "relative_strength": 27.938056, "rate_of_change": 1.1029122580470638, "market_dynamics": 1.645702, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.999741, "high": 48.292735, "low": 41.82051, "close": 45.046665, "volume": 13984227}, "trend_line": 32.825297, "activity_lines": {"activity_5": 44.451221, "activity_10": 42.26254, "activity_20": 37.662229, "activity_30": 35.395412}, "trend_signal": 1, "fair_value": 31.312789, "relative_strength": 34.078576, "rate_of_change": 1.381882003181611, "market_dynamics": 1.607381, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.63842, "high": 52.773501, "low": 44.63842, "close": 48.392303, "volume": 13461802}, "trend_line": 33.415371, "activity_lines": {"activity_5": 45.769562, "activity_10": 43.833881, "activity_20": 38.973142, "activity_30": 36.399735}, "trend_signal": 1, "fair_value": 31.518566, "relative_strength": 40.32497, "rate_of_change": 1.797619683380173, "market_dynamics": 1.540513, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.392303, "high": 49.646921, "low": 45.912949, "close": 46.699574, "volume": 7471213}, "trend_line": 34.046997, "activity_lines": {"activity_5": 46.137318, "activity_10": 44.778097, "activity_20": 40.036018, "activity_30": 37.25678}, "trend_signal": 1, "fair_value": 31.699292, "relative_strength": 35.936235, "rate_of_change": 1.8902259083102717, "market_dynamics": 1.325079, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.44068, "high": 50.801967, "low": 44.976961, "close": 49.865982, "volume": 12668644}, "trend_line": 34.813987, "activity_lines": {"activity_5": 47.581121, "activity_10": 46.036969, "activity_20": 41.327076, "activity_30": 38.27736}, "trend_signal": 1, "fair_value": 31.913018, "relative_strength": 40.872803, "rate_of_change": 2.2527390594829844, "market_dynamics": 1.351381, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.38803, "high": 51.976921, "low": 46.510381, "close": 51.976921, "volume": 13762391}, "trend_line": 35.602191, "activity_lines": {"activity_5": 49.418568, "activity_10": 47.425365, "activity_20": 42.725054, "activity_30": 39.384646}, "trend_signal": 1, "fair_value": 32.146319, "relative_strength": 42.981881, "rate_of_change": 2.2640440464345564, "market_dynamics": 1.312035, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.76923, "high": 62.143288, "low": 53.04235, "close": 61.187393, "volume": 20988389}, "trend_line": 36.678405, "activity_lines": {"activity_5": 53.68227, "activity_10": 50.229331, "activity_20": 44.893142, "activity_30": 41.035304}, "trend_signal": 1, "fair_value": 32.480125, "relative_strength": 60.350969, "rate_of_change": 3.022886990297873, "market_dynamics": 1.349555, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.942733, "high": 60.72936, "low": 54.9641, "close": 56.935638, "volume": 13481190}, "trend_line": 37.61781, "activity_lines": {"activity_5": 55.452671, "activity_10": 51.848382, "activity_20": 46.505834, "activity_30": 42.342222}, "trend_signal": 1, "fair_value": 32.758028, "relative_strength": 46.383088, "rate_of_change": 2.5611937051243117, "market_dynamics": 1.390636, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.079313, "high": 57.552988, "low": 47.79487, "close": 49.776367, "volume": 17364198}, "trend_line": 38.283183, "activity_lines": {"activity_5": 54.267093, "activity_10": 51.905048, "activity_20": 47.298042, "activity_30": 43.126645}, "trend_signal": 1, "fair_value": 32.949246, "relative_strength": 28.54791, "rate_of_change": 1.7687712283091506, "market_dynamics": 1.24878, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.762133, "high": 53.470514, "low": 49.388032, "close": 51.917179, "volume": 11115605}, "trend_line": 38.986493, "activity_lines": {"activity_5": 53.589999, "activity_10": 52.300624, "activity_20": 48.192015, "activity_30": 44.006258}, "trend_signal": 1, "fair_value": 33.16, "relative_strength": 30.990987, "rate_of_change": 1.8371251941093871, "market_dynamics": 1.018036, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.937091, "high": 54.366663, "low": 49.467691, "close": 50.3041, "volume": 12229280}, "trend_line": 39.630136, "activity_lines": {"activity_5": 52.238466, "activity_10": 52.281071, "activity_20": 48.8244, "activity_30": 44.736426}, "trend_signal": 1, "fair_value": 33.348397, "relative_strength": 27.600602, "rate_of_change": 1.6509384416802948, "market_dynamics": 0.606345, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.134826, "high": 50.533118, "low": 47.486195, "close": 47.595726, "volume": 6099894}, "trend_line": 40.240188, "activity_lines": {"activity_5": 50.095663, "activity_10": 51.623892, "activity_20": 49.096503, "activity_30": 45.250335}, "trend_signal": 1, "fair_value": 33.503259, "relative_strength": 19.726157, "rate_of_change": 1.5393638820719746, "market_dynamics": 0.143231, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.595726, "high": 48.083634, "low": 46.699573, "close": 46.88876, "volume": 1808817}, "trend_line": 40.797839, "activity_lines": {"activity_5": 48.623315, "activity_10": 50.791826, "activity_20": 49.218525, "activity_30": 45.679275}, "trend_signal": 1, "fair_value": 33.647189, "relative_strength": 15.656801, "rate_of_change": 1.3858061498122223, "market_dynamics": -0.288125, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.799144, "high": 47.406538, "low": 45.803418, "close": 46.599998, "volume": 2214600}, "trend_line": 41.308182, "activity_lines": {"activity_5": 47.724506, "activity_10": 49.934596, "activity_20": 49.236566, "activity_30": 46.053608}, "trend_signal": 1, "fair_value": 33.784985, "relative_strength": 13.819622, "rate_of_change": 1.250906941419125, "market_dynamics": -0.653816, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.139999, "high": 50.75, "low": 44.439999, "close": 49.150002, "volume": 7900467}, "trend_line": 41.943173, "activity_lines": {"activity_5": 47.887456, "activity_10": 49.542814, "activity_20": 49.429566, "activity_30": 46.559532}, "trend_signal": 1, "fair_value": 33.946722, "relative_strength": 20.929904, "rate_of_change": 1.5372039369827493, "market_dynamics": -0.826269, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.599998, "high": 50.389999, "low": 47.389999, "close": 49.18, "volume": 6275823}, "trend_line": 42.599481, "activity_lines": {"activity_5": 48.244883, "activity_10": 49.169503, "activity_20": 49.562235, "activity_30": 47.026424}, "trend_signal": 1, "fair_value": 34.105402, "relative_strength": 16.85571, "rate_of_change": 1.5647552463424634, "market_dynamics": -0.830801, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.009998, "high": 50.5, "low": 48.23, "close": 48.889999, "volume": 5244590}, "trend_line": 43.242845, "activity_lines": {"activity_5": 48.580584, "activity_10": 48.794318, "activity_20": 49.612754, "activity_30": 47.432264}, "trend_signal": 1, "fair_value": 34.257821, "relative_strength": 15.299926, "rate_of_change": 1.5102625311327276, "market_dynamics": -0.807686, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 45.880001, "close": 45.919998, "volume": 3832168}, "trend_line": 43.84619, "activity_lines": {"activity_5": 47.839999, "activity_10": 48.102722, "activity_20": 49.331105, "activity_30": 47.604984}, "trend_signal": 1, "fair_value": 34.376823, "relative_strength": 6.673362, "rate_of_change": 1.3952481618635346, "market_dynamics": -0.828062, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.880001, "high": 46.900002, "low": 44.119999, "close": 44.73, "volume": 3436376}, "trend_line": 44.39283, "activity_lines": {"activity_5": 46.767333, "activity_10": 47.395047, "activity_20": 48.920299, "activity_30": 47.662003}, "trend_signal": 1, "fair_value": 34.4814, "relative_strength": 3.710304, "rate_of_change": 1.2467217790188758, "market_dynamics": -0.970429, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.02, "high": 45.240002, "low": 40.790001, "close": 41.150002, "volume": 3444680}, "trend_line": 44.789663, "activity_lines": {"activity_5": 44.626, "activity_10": 46.128215, "activity_20": 48.17939, "activity_30": 47.452789}, "trend_signal": 0, "fair_value": 34.548086, "relative_strength": -0.976276, "rate_of_change": 0.8939123727863282, "market_dynamics": -1.109664, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.130001, "high": 43.330002, "low": 41.130001, "close": 42.639999, "volume": 2926356}, "trend_line": 45.25058, "activity_lines": {"activity_5": 43.514667, "activity_10": 45.328059, "activity_20": 47.599747, "activity_30": 47.314101}, "trend_signal": 0, "fair_value": 34.628204, "relative_strength": 0.896574, "rate_of_change": 1.0290700334137413, "market_dynamics": -1.223424, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.639999, "high": 42.959999, "low": 39.200001, "close": 40.209999, "volume": 3635052}, "trend_line": 45.583639, "activity_lines": {"activity_5": 42.029333, "activity_10": 44.225432, "activity_20": 46.787145, "activity_30": 46.988902}, "trend_signal": 0, "fair_value": 34.682928, "relative_strength": -5.354502, "rate_of_change": 0.7360325547208426, "market_dynamics": -1.284833, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.209999, "high": 44.75, "low": 39.41, "close": 39.490002, "volume": 14868683}, "trend_line": 45.872383, "activity_lines": {"activity_5": 40.882667, "activity_10": 43.126182, "activity_20": 45.929002, "activity_30": 46.595764}, "trend_signal": 0, "fair_value": 34.729598, "relative_strength": -6.85928, "rate_of_change": 0.6334377999088692, "market_dynamics": -1.206764, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.130001, "close": 38.5, "volume": 7017991}, "trend_line": 46.077665, "activity_lines": {"activity_5": 39.834667, "activity_10": 41.981455, "activity_20": 45.018966, "activity_30": 46.120126}, "trend_signal": 0, "fair_value": 34.765852, "relative_strength": -9.301083, "rate_of_change": 0.4475067275227536, "market_dynamics": -1.162847, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.610001, "close": 37.91, "volume": 5257229}, "trend_line": 46.145316, "activity_lines": {"activity_5": 39.005334, "activity_10": 40.876727, "activity_20": 44.091784, "activity_30": 45.59318}, "trend_signal": 0, "fair_value": 34.795796, "relative_strength": -12.424122, "rate_of_change": 0.14681950571930652, "market_dynamics": -1.125849, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.959999, "high": 38.18, "low": 37.299999, "close": 37.959999, "volume": 2555608}, "trend_line": 46.153032, "activity_lines": {"activity_5": 38.408667, "activity_10": 39.985454, "activity_20": 43.226298, "activity_30": 45.065095}, "trend_signal": 0, "fair_value": 34.825647, "relative_strength": -12.564798, "rate_of_change": 0.016721090391930687, "market_dynamics": -1.114391, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.630001, "high": 40.299999, "low": 38.279999, "close": 39.830002, "volume": 10666765}, "trend_line": 46.196212, "activity_lines": {"activity_5": 38.747334, "activity_10": 39.638182, "activity_20": 42.605655, "activity_30": 44.657158}, "trend_signal": 0, "fair_value": 34.872417, "relative_strength": -11.817186, "rate_of_change": 0.09355831703537819, "market_dynamics": -1.085107, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.049999, "high": 40.77, "low": 39.599998, "close": 39.82, "volume": 7408497}, "trend_line": 46.103639, "activity_lines": {"activity_5": 39.108, "activity_10": 39.453818, "activity_20": 42.085761, "activity_30": 44.245789}, "trend_signal": 0, "fair_value": 34.918228, "relative_strength": -11.591658, "rate_of_change": -0.20039088919238998, "market_dynamics": -1.011128, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.970001, "high": 40.950001, "low": 39.66, "close": 40.75, "volume": 5541601}, "trend_line": 45.895031, "activity_lines": {"activity_5": 39.756667, "activity_10": 39.549455, "activity_20": 41.735941, "activity_30": 43.900393}, "trend_signal": 0, "fair_value": 34.97173, "relative_strength": -10.427716, "rate_of_change": -0.4524762134286149, "market_dynamics": -0.933177, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.759998, "high": 40.849998, "low": 38.27, "close": 39.549999, "volume": 6116327}, "trend_line": 45.706166, "activity_lines": {"activity_5": 39.855333, "activity_10": 39.499273, "activity_20": 41.314818, "activity_30": 43.491037}, "trend_signal": 0, "fair_value": 35.013351, "relative_strength": -12.796549, "rate_of_change": -0.4115151376627239, "market_dynamics": -0.824363, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.529999, "high": 41.200001, "low": 39.25, "close": 40.68, "volume": 8082143}, "trend_line": 45.651554, "activity_lines": {"activity_5": 40.221333, "activity_10": 39.683636, "activity_20": 41.060206, "activity_30": 43.166768}, "trend_signal": 0, "fair_value": 35.064402, "relative_strength": -9.3051, "rate_of_change": -0.11948497277152031, "market_dynamics": -0.710958, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.889999, "high": 43.25, "low": 39.360001, "close": 41.799999, "volume": 9592387}, "trend_line": 45.543331, "activity_lines": {"activity_5": 40.779333, "activity_10": 40.107273, "activity_20": 40.958089, "activity_30": 42.91828}, "trend_signal": 0, "fair_value": 35.124541, "relative_strength": -7.351141, "rate_of_change": -0.23706312385334197, "market_dynamics": -0.432869, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.68, "high": 47.459999, "low": 42.66, "close": 45.220001, "volume": 16877893}, "trend_line": 45.437588, "activity_lines": {"activity_5": 42.346, "activity_10": 41.123818, "activity_20": 41.209286, "activity_30": 42.89742}, "trend_signal": 0, "fair_value": 35.213882, "relative_strength": -2.004572, "rate_of_change": -0.23218108486619898, "market_dynamics": 0.048696, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.98, "high": 46.98, "low": 40.220001, "close": 44.27, "volume": 14147133}, "trend_line": 45.356602, "activity_lines": {"activity_5": 43.236, "activity_10": 41.863455, "activity_20": 41.377952, "activity_30": 42.822092}, "trend_signal": 0, "fair_value": 35.293321, "relative_strength": -3.483695, "rate_of_change": -0.17823569332068373, "market_dynamics": 0.523183, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.549999, "high": 43.849998, "low": 41.099998, "close": 41.189999, "volume": 6502007}, "trend_line": 45.067403, "activity_lines": {"activity_5": 42.864666, "activity_10": 41.938182, "activity_20": 41.264381, "activity_30": 42.553279}, "trend_signal": 0, "fair_value": 35.344597, "relative_strength": -9.742324, "rate_of_change": -0.6376116976311487, "market_dynamics": 0.647599, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.34, "high": 44.5, "low": 41.009998, "close": 41.349998, "volume": 10321900}, "trend_line": 44.713172, "activity_lines": {"activity_5": 42.437332, "activity_10": 41.982363, "activity_20": 41.203952, "activity_30": 42.313446}, "trend_signal": 0, "fair_value": 35.396367, "relative_strength": -6.432607, "rate_of_change": -0.7860026902371069, "market_dynamics": 0.701046, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.57, "high": 46.27, "low": 38.299999, "close": 45.43, "volume": 13692971}, "trend_line": 44.187926, "activity_lines": {"activity_5": 43.325333, "activity_10": 42.706727, "activity_20": 41.569381, "activity_30": 42.359693}, "trend_signal": 0, "fair_value": 35.482125, "relative_strength": 3.463465, "rate_of_change": -1.1747008241777228, "market_dynamics": 0.73153, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.869999, "high": 44.869999, "low": 40.560001, "close": 41.18, "volume": 11945611}, "trend_line": 43.662738, "activity_lines": {"activity_5": 42.554666, "activity_10": 42.556545, "activity_20": 41.546524, "activity_30": 42.165634}, "trend_signal": 0, "fair_value": 35.530412, "relative_strength": -5.695924, "rate_of_change": -1.1885328132395263, "market_dynamics": 0.611117, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 42.639999, "low": 39.950001, "close": 41.299999, "volume": 5857274}, "trend_line": 43.380192, "activity_lines": {"activity_5": 42.093333, "activity_10": 42.403454, "activity_20": 41.557666, "activity_30": 42.013199}, "trend_signal": 0, "fair_value": 35.578896, "relative_strength": -8.175621, "rate_of_change": -0.64711012854942, "market_dynamics": 0.593253, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.259998, "high": 41.860001, "low": 40.080002, "close": 41.169998, "volume": 6382754}, "trend_line": 43.021953, "activity_lines": {"activity_5": 41.786666, "activity_10": 42.216726, "activity_20": 41.572761, "activity_30": 41.870606}, "trend_signal": 0, "fair_value": 35.625488, "relative_strength": -10.178227, "rate_of_change": -0.8258123892121029, "market_dynamics": 0.483252, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.169998, "high": 41.169998, "low": 37.599998, "close": 38.119999, "volume": 6576138}, "trend_line": 42.615816, "activity_lines": {"activity_5": 40.464666, "activity_10": 41.445999, "activity_20": 41.297285, "activity_30": 41.554351}, "trend_signal": 0, "fair_value": 35.646104, "relative_strength": -17.510724, "rate_of_change": -0.944022694646152, "market_dynamics": 0.062406, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 37.799999, "close": 39.450001, "volume": 3620990}, "trend_line": 42.344292, "activity_lines": {"activity_5": 39.801333, "activity_10": 40.963636, "activity_20": 41.17, "activity_30": 41.350105}, "trend_signal": 0, "fair_value": 35.677284, "relative_strength": -15.405513, "rate_of_change": -0.6371437308627376, "market_dynamics": -0.203228, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.349998, "high": 43.950001, "low": 39.23, "close": 43.950001, "volume": 6493085}, "trend_line": 42.246333, "activity_lines": {"activity_5": 41.036667, "activity_10": 41.342182, "activity_20": 41.474904, "activity_30": 41.453699}, "trend_signal": 0, "fair_value": 35.744542, "relative_strength": -7.555301, "rate_of_change": -0.23133932667950383, "market_dynamics": -0.162688, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.540001, "high": 47.68, "low": 44.0, "close": 46.68, "volume": 19935952}, "trend_line": 42.249, "activity_lines": {"activity_5": 42.997334, "activity_10": 42.240182, "activity_20": 42.018571, "activity_30": 41.739742}, "trend_signal": 0, "fair_value": 35.832731, "relative_strength": -1.130374, "rate_of_change": 0.006312973956822282, "market_dynamics": 0.15525, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.900002, "high": 52.299999, "low": 44.0, "close": 50.150002, "volume": 18150556}, "trend_line": 42.282333, "activity_lines": {"activity_5": 45.756001, "activity_10": 43.725273, "activity_20": 42.853762, "activity_30": 42.249484}, "trend_signal": 0, "fair_value": 35.947269, "relative_strength": 6.256151, "rate_of_change": 0.07889654192998402, "market_dynamics": 0.703296, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.650002, "high": 52.299999, "low": 43.790001, "close": 43.790001, "volume": 16825991}, "trend_line": 42.102667, "activity_lines": {"activity_5": 45.796001, "activity_10": 43.891091, "activity_20": 43.024952, "activity_30": 42.346753}, "trend_signal": 1, "fair_value": 36.009513, "relative_strength": -6.381518, "rate_of_change": -0.4249197886029717, "market_dynamics": 1.047823, "expectation": {"probability": 49.4753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b65ee0-22b8-4022-93b9-a039ef9424c2/", "share_image": "https://sharemaestro.com/terminal/e1b65ee0-22b8-4022-93b9-a039ef9424c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}