{"ticker": {"uuid": "e1b707ed-4e01-427a-baf1-265b00029e46", "symbol": "EMV", "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMV rose 16.20%, moving from 2,926.00 to 3,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.36 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,400.00"}, {"label": "12-Week Change", "value": "16.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3345.0, "high": 3442.0, "low": 3335.0, "close": 3400.0, "volume": 9074}, "trend_line": 3012.516667, "activity_lines": {"activity_5": 3311.5, "activity_10": 3235.363636, "activity_20": 3130.302381, "activity_30": 3076.630108}, "trend_signal": 1, "fair_value": 2690.470193, "relative_strength": 8.362645, "rate_of_change": 0.5261255359973261, "market_dynamics": 1.107972, "expectation": {"probability": 54.3534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2457.0, "high": 2463.110107, "low": 2441.5, "close": 2443.0, "volume": 3366}, "trend_line": 2442.983333, "activity_lines": {"activity_5": 2450.8, "activity_10": 2450.440909, "activity_20": 2446.519048, "activity_30": 2447.886559}, "trend_signal": 1, "fair_value": 2438.833333, "relative_strength": -2.154737, "rate_of_change": -0.04807380864551082, "market_dynamics": 0.294602, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2447.649902, "high": 2457.0, "low": 2414.5, "close": 2415.75, "volume": 6464}, "trend_line": 2442.9, "activity_lines": {"activity_5": 2438.85, "activity_10": 2444.577273, "activity_20": 2443.172619, "activity_30": 2446.12957}, "trend_signal": 0, "fair_value": 2440.040064, "relative_strength": -4.089334, "rate_of_change": -0.0034111161903714357, "market_dynamics": 0.235111, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2403.75708, "high": 2415.0, "low": 2382.0, "close": 2382.75, "volume": 6034}, "trend_line": 2442.683333, "activity_lines": {"activity_5": 2417.783333, "activity_10": 2432.963636, "activity_20": 2437.055952, "activity_30": 2442.248925}, "trend_signal": 0, "fair_value": 2441.105769, "relative_strength": -2.982633, "rate_of_change": -0.008869253755787922, "market_dynamics": -0.1397, "expectation": {"probability": 63.833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2395.5, "high": 2420.649902, "low": 2390.5, "close": 2414.5, "volume": 8780}, "trend_line": 2442.65, "activity_lines": {"activity_5": 2412.333333, "activity_10": 2428.281818, "activity_20": 2434.536905, "activity_30": 2440.430645}, "trend_signal": 0, "fair_value": 2442.120192, "relative_strength": -2.440303, "rate_of_change": -0.0013646058639503902, "market_dynamics": -0.407444, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2424.0, "high": 2424.149902, "low": 2363.030029, "close": 2364.5, "volume": 5407}, "trend_line": 2441.991667, "activity_lines": {"activity_5": 2393.55, "activity_10": 2414.995455, "activity_20": 2427.55, "activity_30": 2435.38871}, "trend_signal": 0, "fair_value": 2442.741987, "relative_strength": -0.713152, "rate_of_change": -0.0269515894622771, "market_dynamics": -0.660526, "expectation": {"probability": 63.4478, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2359.0, "high": 2386.0, "low": 2359.0, "close": 2390.5, "volume": 3402}, "trend_line": 2442.016667, "activity_lines": {"activity_5": 2389.016667, "activity_10": 2407.95, "activity_20": 2423.517857, "activity_30": 2432.066667}, "trend_signal": 0, "fair_value": 2443.464744, "relative_strength": -1.881987, "rate_of_change": 0.001023754517180789, "market_dynamics": -0.862598, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2394.830078, "high": 2422.060059, "low": 2390.5, "close": 2418.0, "volume": 7394}, "trend_line": 2442.591667, "activity_lines": {"activity_5": 2397.15, "activity_10": 2407.113636, "activity_20": 2422.308333, "activity_30": 2430.517204}, "trend_signal": 0, "fair_value": 2444.708333, "relative_strength": -3.57107, "rate_of_change": 0.02354611284068983, "market_dynamics": -0.788578, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2450.0, "high": 2473.879883, "low": 2424.290039, "close": 2472.5, "volume": 10181}, "trend_line": 2443.916667, "activity_lines": {"activity_5": 2423.3, "activity_10": 2416.659091, "activity_20": 2426.570238, "activity_30": 2432.446774}, "trend_signal": 0, "fair_value": 2446.607372, "relative_strength": -1.714047, "rate_of_change": 0.05424566119261301, "market_dynamics": -0.443776, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2458.5, "high": 2466.790039, "low": 2416.5, "close": 2430.75, "volume": 7191}, "trend_line": 2442.025, "activity_lines": {"activity_5": 2429.55, "activity_10": 2418.354545, "activity_20": 2426.660714, "activity_30": 2431.597312}, "trend_signal": 0, "fair_value": 2447.959936, "relative_strength": -1.61182, "rate_of_change": -0.07740308929280977, "market_dynamics": -0.12651, "expectation": {"probability": 64.6581, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2416.25, "high": 2433.290039, "low": 2396.5, "close": 2396.5, "volume": 291}, "trend_line": 2439.258333, "activity_lines": {"activity_5": 2423.3, "activity_10": 2414.436364, "activity_20": 2423.314286, "activity_30": 2428.660215}, "trend_signal": 0, "fair_value": 2448.94391, "relative_strength": -2.35232, "rate_of_change": -0.11329396709697363, "market_dynamics": -0.047019, "expectation": {"probability": 63.9652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2399.159912, "high": 2399.159912, "low": 2349.0, "close": 2360.25, "volume": 10255}, "trend_line": 2435.458333, "activity_lines": {"activity_5": 2402.833333, "activity_10": 2404.868182, "activity_20": 2416.67619, "activity_30": 2423.562903}, "trend_signal": 0, "fair_value": 2449.671474, "relative_strength": -0.267404, "rate_of_change": -0.15578505763785297, "market_dynamics": -0.120789, "expectation": {"probability": 62.664, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2358.840088, "high": 2401.340088, "low": 2356.5, "close": 2391.75, "volume": 20527}, "trend_line": 2432.05, "activity_lines": {"activity_5": 2394.883333, "activity_10": 2402.531818, "activity_20": 2413.385714, "activity_30": 2420.743011}, "trend_signal": 0, "fair_value": 2450.692308, "relative_strength": 0.129075, "rate_of_change": -0.13994626612237987, "market_dynamics": -0.394757, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2416.0, "high": 2416.5, "low": 2378.5, "close": 2409.5, "volume": 30972}, "trend_line": 2428.925, "activity_lines": {"activity_5": 2394.6, "activity_10": 2403.859091, "activity_20": 2411.965476, "activity_30": 2419.288172}, "trend_signal": 0, "fair_value": 2452.076923, "relative_strength": -0.658165, "rate_of_change": -0.12849242408667583, "market_dynamics": -0.379682, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2407.5, "high": 2413.080078, "low": 2393.570068, "close": 2408.5, "volume": 3274}, "trend_line": 2426.666667, "activity_lines": {"activity_5": 2398.183333, "activity_10": 2404.518182, "activity_20": 2410.62619, "activity_30": 2417.97043}, "trend_signal": 0, "fair_value": 2452.918269, "relative_strength": -0.735116, "rate_of_change": -0.09297664604712869, "market_dynamics": -0.244889, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2420.469971, "high": 2436.530029, "low": 2400.27002, "close": 2436.5, "volume": 1903}, "trend_line": 2425.716667, "activity_lines": {"activity_5": 2412.583333, "activity_10": 2410.377273, "activity_20": 2412.109524, "activity_30": 2418.604839}, "trend_signal": 0, "fair_value": 2453.963141, "relative_strength": -2.419276, "rate_of_change": -0.03914835164296663, "market_dynamics": 0.045316, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2427.0, "high": 2450.699951, "low": 2417.300049, "close": 2448.5, "volume": 973}, "trend_line": 2426.225, "activity_lines": {"activity_5": 2428.316667, "activity_10": 2417.109091, "activity_20": 2414.789286, "activity_30": 2420.074731}, "trend_signal": 0, "fair_value": 2455.375, "relative_strength": -1.321774, "rate_of_change": 0.020955992384240226, "market_dynamics": 0.307196, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2443.0, "high": 2457.0, "low": 2434.5, "close": 2446.25, "volume": 5967}, "trend_line": 2425.2, "activity_lines": {"activity_5": 2437.416667, "activity_10": 2422.377273, "activity_20": 2417.295238, "activity_30": 2421.366667}, "trend_signal": 0, "fair_value": 2456.639423, "relative_strength": -0.200317, "rate_of_change": -0.042246700120561406, "market_dynamics": 0.509696, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2428.370117, "high": 2452.52002, "low": 2406.159912, "close": 2421.0, "volume": 21943}, "trend_line": 2424.85, "activity_lines": {"activity_5": 2434.466667, "activity_10": 2422.540909, "activity_20": 2417.385714, "activity_30": 2421.095699}, "trend_signal": 0, "fair_value": 2457.479167, "relative_strength": 0.472856, "rate_of_change": -0.014431799439217758, "market_dynamics": 0.791238, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2408.0, "high": 2427.419922, "low": 2394.0, "close": 2423.25, "volume": 3958}, "trend_line": 2425.825, "activity_lines": {"activity_5": 2431.5, "activity_10": 2424.05, "activity_20": 2417.867857, "activity_30": 2420.992473}, "trend_signal": 0, "fair_value": 2458.354167, "relative_strength": -0.618955, "rate_of_change": 0.04020867270140046, "market_dynamics": 0.832118, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2420.75, "high": 2440.659912, "low": 2376.159912, "close": 2365.75, "volume": 1703}, "trend_line": 2423.675, "activity_lines": {"activity_5": 2408.383333, "activity_10": 2415.240909, "activity_20": 2413.070238, "activity_30": 2417.116667}, "trend_signal": 0, "fair_value": 2458.939103, "relative_strength": -0.181343, "rate_of_change": -0.08862964146216798, "market_dynamics": 0.503311, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2342.26001, "high": 2381.0, "low": 2334.659912, "close": 2352.5, "volume": 8006}, "trend_line": 2420.983333, "activity_lines": {"activity_5": 2385.566667, "activity_10": 2404.581818, "activity_20": 2407.403571, "activity_30": 2412.524731}, "trend_signal": 0, "fair_value": 2459.737179, "relative_strength": 0.843894, "rate_of_change": -0.1110572580894737, "market_dynamics": 0.065289, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2378.840088, "high": 2418.0, "low": 2361.25, "close": 2404.5, "volume": 4216}, "trend_line": 2420.15, "activity_lines": {"activity_5": 2386.483333, "activity_10": 2403.518182, "activity_20": 2407.120238, "activity_30": 2411.46129}, "trend_signal": 0, "fair_value": 2460.326923, "relative_strength": 1.402043, "rate_of_change": -0.03442126133794572, "market_dynamics": -0.287157, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2409.5, "high": 2427.0, "low": 2409.5, "close": 2424.5, "volume": 1156}, "trend_line": 2419.416667, "activity_lines": {"activity_5": 2396.85, "activity_10": 2405.859091, "activity_20": 2408.795238, "activity_30": 2411.741935}, "trend_signal": 0, "fair_value": 2460.820513, "relative_strength": 3.096096, "rate_of_change": -0.03030113835919797, "market_dynamics": -0.422582, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2428.0, "high": 2446.610107, "low": 2416.340088, "close": 2432.75, "volume": 1748}, "trend_line": 2419.133333, "activity_lines": {"activity_5": 2409.733333, "activity_10": 2409.427273, "activity_20": 2411.057143, "activity_30": 2412.602151}, "trend_signal": 0, "fair_value": 2461.314103, "relative_strength": 1.485865, "rate_of_change": -0.01171083938803587, "market_dynamics": -0.181317, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2442.97998, "high": 2442.97998, "low": 2405.0, "close": 2405.0, "volume": 1119}, "trend_line": 2417.708333, "activity_lines": {"activity_5": 2412.733333, "activity_10": 2407.509091, "activity_20": 2410.589286, "activity_30": 2411.690323}, "trend_signal": 0, "fair_value": 2461.543269, "relative_strength": 0.531595, "rate_of_change": -0.058905393124116065, "market_dynamics": 0.071245, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2392.0, "high": 2409.0, "low": 2391.5, "close": 2397.25, "volume": 10064}, "trend_line": 2415.716667, "activity_lines": {"activity_5": 2410.533333, "activity_10": 2404.754545, "activity_20": 2409.190476, "activity_30": 2410.37043}, "trend_signal": 0, "fair_value": 2461.741987, "relative_strength": -0.332969, "rate_of_change": -0.082378257658919, "market_dynamics": 0.213616, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2402.330078, "high": 2418.560059, "low": 2391.5, "close": 2412.5, "volume": 1108}, "trend_line": 2414.666667, "activity_lines": {"activity_5": 2410.433333, "activity_10": 2405.704545, "activity_20": 2409.211905, "activity_30": 2410.162903}, "trend_signal": 0, "fair_value": 2461.834936, "relative_strength": -0.03491, "rate_of_change": -0.043465362239858314, "market_dynamics": 0.181454, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2405.5, "high": 2423.5, "low": 2405.0, "close": 2420.25, "volume": 5292}, "trend_line": 2413.4, "activity_lines": {"activity_5": 2412.383333, "activity_10": 2408.677273, "activity_20": 2409.997619, "activity_30": 2410.523118}, "trend_signal": 0, "fair_value": 2462.080128, "relative_strength": 0.035385, "rate_of_change": -0.052457219760837094, "market_dynamics": 0.134506, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2421.389893, "high": 2447.0, "low": 2404.25, "close": 2424.25, "volume": 23457}, "trend_line": 2412.058333, "activity_lines": {"activity_5": 2415.95, "activity_10": 2412.390909, "activity_20": 2411.413095, "activity_30": 2411.223118}, "trend_signal": 0, "fair_value": 2462.501603, "relative_strength": -1.338151, "rate_of_change": -0.05559240076241581, "market_dynamics": 0.222485, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2447.0, "high": 2474.02002, "low": 2430.0, "close": 2468.0, "volume": 3100}, "trend_line": 2412.716667, "activity_lines": {"activity_5": 2434.666667, "activity_10": 2424.040909, "activity_20": 2417.02619, "activity_30": 2414.832258}, "trend_signal": 1, "fair_value": 2462.955128, "relative_strength": 0.022835, "rate_of_change": 0.027293452691145817, "market_dynamics": 0.435238, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2476.5, "high": 2498.5, "low": 2452.26001, "close": 2455.75, "volume": 15909}, "trend_line": 2413.141667, "activity_lines": {"activity_5": 2445.1, "activity_10": 2431.604545, "activity_20": 2421.132143, "activity_30": 2417.608602}, "trend_signal": 1, "fair_value": 2462.774038, "relative_strength": 0.113087, "rate_of_change": 0.017614998305133654, "market_dynamics": 0.738272, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2442.909912, "high": 2447.5, "low": 2432.0, "close": 2448.5, "volume": 2648}, "trend_line": 2414.233333, "activity_lines": {"activity_5": 2449.216667, "activity_10": 2435.972727, "activity_20": 2424.092857, "activity_30": 2419.889785}, "trend_signal": 1, "fair_value": 2462.69391, "relative_strength": 0.634054, "rate_of_change": 0.04523837182577891, "market_dynamics": 0.879219, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2436.0, "high": 2442.370117, "low": 2392.5, "close": 2408.5, "volume": 3246}, "trend_line": 2415.091667, "activity_lines": {"activity_5": 2437.6, "activity_10": 2432.268182, "activity_20": 2422.97381, "activity_30": 2419.519892}, "trend_signal": 1, "fair_value": 2462.293269, "relative_strength": 1.125831, "rate_of_change": 0.03555306723122, "market_dynamics": 0.782905, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2397.0, "high": 2473.0, "low": 2390.0, "close": 2442.5, "volume": 12859}, "trend_line": 2416.025, "activity_lines": {"activity_5": 2438.1, "activity_10": 2435.036364, "activity_20": 2425.097619, "activity_30": 2421.288172}, "trend_signal": 1, "fair_value": 2462.583333, "relative_strength": 0.234679, "rate_of_change": 0.03864586229802712, "market_dynamics": 0.863125, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2462.0, "high": 2462.5, "low": 2429.0, "close": 2437.25, "volume": 1147}, "trend_line": 2418.45, "activity_lines": {"activity_5": 2435.633333, "activity_10": 2436.672727, "activity_20": 2426.559524, "activity_30": 2422.657527}, "trend_signal": 1, "fair_value": 2462.392628, "relative_strength": 0.257059, "rate_of_change": 0.10037147794413251, "market_dynamics": 0.78188, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2466.0, "high": 2503.0, "low": 2454.709961, "close": 2484.5, "volume": 5635}, "trend_line": 2421.583333, "activity_lines": {"activity_5": 2450.966667, "activity_10": 2446.313636, "activity_20": 2432.517857, "activity_30": 2426.918817}, "trend_signal": 1, "fair_value": 2462.267628, "relative_strength": 2.69341, "rate_of_change": 0.12955955260601712, "market_dynamics": 0.892284, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2500.0, "high": 2527.5, "low": 2499.5, "close": 2531.0, "volume": 8519}, "trend_line": 2425.35, "activity_lines": {"activity_5": 2479.883333, "activity_10": 2462.822727, "activity_20": 2442.733333, "activity_30": 2433.977957}, "trend_signal": 1, "fair_value": 2462.657051, "relative_strength": 2.603374, "rate_of_change": 0.15554562788196521, "market_dynamics": 1.182761, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2538.02002, "high": 2554.379883, "low": 2532.0, "close": 2549.5, "volume": 1035}, "trend_line": 2427.916667, "activity_lines": {"activity_5": 2509.466667, "activity_10": 2480.540909, "activity_20": 2454.307143, "activity_30": 2441.987634}, "trend_signal": 1, "fair_value": 2463.791667, "relative_strength": 3.289189, "rate_of_change": 0.10582666419279908, "market_dynamics": 1.155113, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2528.024902, "high": 2546.0, "low": 2521.0, "close": 2546.5, "volume": 2505}, "trend_line": 2431.775, "activity_lines": {"activity_5": 2528.65, "activity_10": 2495.363636, "activity_20": 2464.983333, "activity_30": 2449.638172}, "trend_signal": 1, "fair_value": 2464.807692, "relative_strength": 3.364489, "rate_of_change": 0.15891538010518255, "market_dynamics": 1.242731, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2525.0, "high": 2546.0, "low": 2490.5, "close": 2518.0, "volume": 2820}, "trend_line": 2435.825, "activity_lines": {"activity_5": 2531.4, "activity_10": 2502.781818, "activity_20": 2472.358333, "activity_30": 2455.201075}, "trend_signal": 1, "fair_value": 2465.564103, "relative_strength": 2.420201, "rate_of_change": 0.16654501341611486, "market_dynamics": 1.193475, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2540.0, "high": 2555.0, "low": 2526.0, "close": 2546.5, "volume": 5380}, "trend_line": 2442.033333, "activity_lines": {"activity_5": 2538.266667, "activity_10": 2514.472727, "activity_20": 2481.722619, "activity_30": 2462.341398}, "trend_signal": 1, "fair_value": 2466.434295, "relative_strength": 2.652433, "rate_of_change": 0.2548759865753919, "market_dynamics": 1.170571, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2552.0, "high": 2561.0, "low": 2511.179932, "close": 2550.5, "volume": 16981}, "trend_line": 2447.325, "activity_lines": {"activity_5": 2542.333333, "activity_10": 2525.240909, "activity_20": 2490.544048, "activity_30": 2469.339247}, "trend_signal": 1, "fair_value": 2467.418269, "relative_strength": 0.215058, "rate_of_change": 0.21669102253814165, "market_dynamics": 1.27329, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2542.0, "high": 2551.0, "low": 2525.0, "close": 2542.5, "volume": 52337}, "trend_line": 2451.758333, "activity_lines": {"activity_5": 2542.433333, "activity_10": 2532.7, "activity_20": 2497.908333, "activity_30": 2475.47957}, "trend_signal": 1, "fair_value": 2468.054487, "relative_strength": -0.377086, "rate_of_change": 0.18115015373930324, "market_dynamics": 1.322616, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2593.0, "high": 2593.0, "low": 2521.139893, "close": 2538.0, "volume": 10326}, "trend_line": 2456.075, "activity_lines": {"activity_5": 2541.5, "activity_10": 2536.904545, "activity_20": 2504.282143, "activity_30": 2481.043548}, "trend_signal": 1, "fair_value": 2468.661859, "relative_strength": -0.074836, "rate_of_change": 0.17606413086879052, "market_dynamics": 1.236477, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2552.0, "high": 2555.0, "low": 2533.0, "close": 2534.0, "volume": 7428}, "trend_line": 2459.325, "activity_lines": {"activity_5": 2539.8, "activity_10": 2538.645455, "activity_20": 2509.77381, "activity_30": 2486.070968}, "trend_signal": 1, "fair_value": 2469.211538, "relative_strength": -1.321714, "rate_of_change": 0.13232494936025976, "market_dynamics": 1.07971, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2547.0, "high": 2548.0, "low": 2502.0, "close": 2525.0, "volume": 8138}, "trend_line": 2461.875, "activity_lines": {"activity_5": 2534.033333, "activity_10": 2536.990909, "activity_20": 2513.794048, "activity_30": 2490.308065}, "trend_signal": 1, "fair_value": 2469.705128, "relative_strength": -0.498051, "rate_of_change": 0.10368698728310337, "market_dynamics": 0.791022, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2540.0, "high": 2556.0, "low": 2520.0, "close": 2543.5, "volume": 6685}, "trend_line": 2465.116667, "activity_lines": {"activity_5": 2535.866667, "activity_10": 2537.963636, "activity_20": 2518.967857, "activity_30": 2495.574194}, "trend_signal": 1, "fair_value": 2470.387821, "relative_strength": -2.780931, "rate_of_change": 0.13167471947193823, "market_dynamics": 0.645708, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2557.0, "high": 2574.939941, "low": 2537.0, "close": 2572.5, "volume": 4745}, "trend_line": 2470.166667, "activity_lines": {"activity_5": 2547.833333, "activity_10": 2543.981818, "activity_20": 2526.279762, "activity_30": 2502.502151}, "trend_signal": 1, "fair_value": 2471.248397, "relative_strength": -2.539201, "rate_of_change": 0.20485845832789473, "market_dynamics": 0.677254, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2585.0, "high": 2598.199951, "low": 2571.0, "close": 2590.0, "volume": 7731}, "trend_line": 2475.725, "activity_lines": {"activity_5": 2563.633333, "activity_10": 2552.763636, "activity_20": 2534.533333, "activity_30": 2510.233333}, "trend_signal": 1, "fair_value": 2472.63141, "relative_strength": -4.393129, "rate_of_change": 0.22501854122865741, "market_dynamics": 0.79383, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2587.743896, "high": 2607.0, "low": 2577.0, "close": 2597.5, "volume": 10321}, "trend_line": 2483.45, "activity_lines": {"activity_5": 2578.466667, "activity_10": 2562.118182, "activity_20": 2542.711905, "activity_30": 2518.089785}, "trend_signal": 1, "fair_value": 2474.054487, "relative_strength": -3.914049, "rate_of_change": 0.3120298094497535, "market_dynamics": 0.937669, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2584.0, "high": 2597.0, "low": 2557.0, "close": 2555.5, "volume": 2307}, "trend_line": 2490.216667, "activity_lines": {"activity_5": 2575.066667, "activity_10": 2562.390909, "activity_20": 2546.27381, "activity_30": 2522.738172}, "trend_signal": 1, "fair_value": 2474.871795, "relative_strength": -4.209362, "rate_of_change": 0.27247043427491296, "market_dynamics": 0.648906, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2564.0, "high": 2564.0, "low": 2495.209961, "close": 2492.75, "volume": 1944}, "trend_line": 2493.158333, "activity_lines": {"activity_5": 2548.716667, "activity_10": 2551.090909, "activity_20": 2543.384524, "activity_30": 2522.901613}, "trend_signal": 1, "fair_value": 2475.136218, "relative_strength": -5.968846, "rate_of_change": 0.11812891781595782, "market_dynamics": 0.18749, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2531.543945, "high": 2565.0, "low": 2499.0, "close": 2550.5, "volume": 10880}, "trend_line": 2497.358333, "activity_lines": {"activity_5": 2545.0, "activity_10": 2551.340909, "activity_20": 2545.784524, "activity_30": 2526.601075}, "trend_signal": 1, "fair_value": 2475.730769, "relative_strength": -3.360756, "rate_of_change": 0.16846102168515076, "market_dynamics": -0.203506, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2558.048096, "high": 2564.0, "low": 2533.0, "close": 2560.5, "volume": 3882}, "trend_line": 2501.616667, "activity_lines": {"activity_5": 2546.083333, "activity_10": 2553.263636, "activity_20": 2548.460714, "activity_30": 2530.674731}, "trend_signal": 1, "fair_value": 2476.342949, "relative_strength": -1.798262, "rate_of_change": 0.17051353599241975, "market_dynamics": -0.54287, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2565.199951, "high": 2578.560059, "low": 2555.0, "close": 2577.0, "volume": 4945}, "trend_line": 2507.35, "activity_lines": {"activity_5": 2554.633333, "activity_10": 2557.777273, "activity_20": 2552.146429, "activity_30": 2535.538172}, "trend_signal": 1, "fair_value": 2476.897436, "relative_strength": -2.216707, "rate_of_change": 0.22918511359598845, "market_dynamics": -0.509056, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2564.0, "high": 2604.0, "low": 2561.26001, "close": 2596.0, "volume": 5774}, "trend_line": 2513.975, "activity_lines": {"activity_5": 2570.883333, "activity_10": 2564.963636, "activity_20": 2556.97619, "activity_30": 2541.257527}, "trend_signal": 1, "fair_value": 2477.575321, "relative_strength": -0.592142, "rate_of_change": 0.2642231838395119, "market_dynamics": -0.247188, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2595.0, "high": 2602.0, "low": 2586.0, "close": 2592.5, "volume": 7235}, "trend_line": 2519.975, "activity_lines": {"activity_5": 2583.266667, "activity_10": 2570.222727, "activity_20": 2560.941667, "activity_30": 2546.323656}, "trend_signal": 1, "fair_value": 2478.432692, "relative_strength": -1.149425, "rate_of_change": 0.23866585785459285, "market_dynamics": -0.079353, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2594.0, "high": 2609.0, "low": 2592.0, "close": 2596.5, "volume": 9138}, "trend_line": 2525.85, "activity_lines": {"activity_5": 2590.333333, "activity_10": 2575.318182, "activity_20": 2564.995238, "activity_30": 2551.260753}, "trend_signal": 1, "fair_value": 2479.275641, "relative_strength": -1.543731, "rate_of_change": 0.23313723350430063, "market_dynamics": 0.124514, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2590.0, "high": 2611.0, "low": 2583.0, "close": 2583.5, "volume": 2937}, "trend_line": 2531.158333, "activity_lines": {"activity_5": 2590.0, "activity_10": 2577.613636, "activity_20": 2567.586905, "activity_30": 2554.980108}, "trend_signal": 1, "fair_value": 2480.217949, "relative_strength": -0.876652, "rate_of_change": 0.2101602628818001, "market_dynamics": 0.128497, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2586.0, "high": 2603.0, "low": 2575.0, "close": 2602.5, "volume": 8723}, "trend_line": 2535.641667, "activity_lines": {"activity_5": 2594.466667, "activity_10": 2583.481818, "activity_20": 2571.811905, "activity_30": 2559.582796}, "trend_signal": 1, "fair_value": 2481.541667, "relative_strength": -1.671437, "rate_of_change": 0.17712578235618476, "market_dynamics": 0.217588, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2608.0, "high": 2638.0, "low": 2589.0, "close": 2599.0, "volume": 7095}, "trend_line": 2540.416667, "activity_lines": {"activity_5": 2596.066667, "activity_10": 2588.622727, "activity_20": 2575.30119, "activity_30": 2563.67043}, "trend_signal": 1, "fair_value": 2482.722756, "relative_strength": -0.44989, "rate_of_change": 0.18831525219608608, "market_dynamics": 0.210896, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2525.0, "high": 2616.0, "low": 2500.0, "close": 2600.5, "volume": 3460}, "trend_line": 2545.483333, "activity_lines": {"activity_5": 2597.966667, "activity_10": 2593.245455, "activity_20": 2578.683333, "activity_30": 2567.546774}, "trend_signal": 1, "fair_value": 2483.823718, "relative_strength": -0.311151, "rate_of_change": 0.19944232242750312, "market_dynamics": 0.069033, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2623.0, "high": 2630.0, "low": 2594.0, "close": 2617.5, "volume": 6436}, "trend_line": 2552.45, "activity_lines": {"activity_5": 2605.0, "activity_10": 2599.0, "activity_20": 2583.446429, "activity_30": 2572.193011}, "trend_signal": 1, "fair_value": 2484.996795, "relative_strength": -1.329665, "rate_of_change": 0.2736873940474427, "market_dynamics": 0.206869, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2630.840088, "high": 2632.0, "low": 2599.0, "close": 2603.5, "volume": 322}, "trend_line": 2557.816667, "activity_lines": {"activity_5": 2605.966667, "activity_10": 2600.990909, "activity_20": 2586.519048, "activity_30": 2575.486559}, "trend_signal": 1, "fair_value": 2485.862179, "relative_strength": -1.972208, "rate_of_change": 0.21025551920704558, "market_dynamics": 0.057892, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2608.0, "high": 2628.0, "low": 2598.417969, "close": 2616.5, "volume": 2347}, "trend_line": 2563.791667, "activity_lines": {"activity_5": 2609.933333, "activity_10": 2604.563636, "activity_20": 2590.517857, "activity_30": 2579.272581}, "trend_signal": 1, "fair_value": 2486.551282, "relative_strength": -1.994987, "rate_of_change": 0.23359766464450477, "market_dynamics": 0.095359, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2625.0, "high": 2625.0, "low": 2588.439941, "close": 2590.5, "volume": 8457}, "trend_line": 2567.325, "activity_lines": {"activity_5": 2604.3, "activity_10": 2602.690909, "activity_20": 2591.647619, "activity_30": 2580.995699}, "trend_signal": 1, "fair_value": 2487.11859, "relative_strength": -0.622388, "rate_of_change": 0.1378166972566206, "market_dynamics": 0.209801, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2614.0, "high": 2638.0, "low": 2606.0, "close": 2639.0, "volume": 1218}, "trend_line": 2570.925, "activity_lines": {"activity_5": 2615.4, "activity_10": 2609.736364, "activity_20": 2597.084524, "activity_30": 2585.619892}, "trend_signal": 1, "fair_value": 2488.108974, "relative_strength": 0.099002, "rate_of_change": 0.14022377377232584, "market_dynamics": 0.290099, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2637.0, "high": 2653.0, "low": 2630.169922, "close": 2646.0, "volume": 21979}, "trend_line": 2574.141667, "activity_lines": {"activity_5": 2626.266667, "activity_10": 2617.209091, "activity_20": 2602.733333, "activity_30": 2590.463441}, "trend_signal": 1, "fair_value": 2489.152244, "relative_strength": 0.872745, "rate_of_change": 0.12511710765579268, "market_dynamics": 0.658039, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2663.195068, "high": 2751.0, "low": 2663.195068, "close": 2730.0, "volume": 21595}, "trend_line": 2580.258333, "activity_lines": {"activity_5": 2663.233333, "activity_10": 2639.054545, "activity_20": 2616.032143, "activity_30": 2600.518817}, "trend_signal": 1, "fair_value": 2490.741987, "relative_strength": 2.898612, "rate_of_change": 0.23761963369828593, "market_dynamics": 0.9671, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2712.0, "high": 2794.860107, "low": 2712.0, "close": 2777.5, "volume": 17230}, "trend_line": 2588.908333, "activity_lines": {"activity_5": 2707.6, "activity_10": 2666.872727, "activity_20": 2633.188095, "activity_30": 2613.244086}, "trend_signal": 1, "fair_value": 2492.572115, "relative_strength": 5.118658, "rate_of_change": 0.33523775078530615, "market_dynamics": 1.28109, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2812.0, "high": 2813.0, "low": 2746.0, "close": 2774.5, "volume": 8707}, "trend_line": 2596.508333, "activity_lines": {"activity_5": 2740.233333, "activity_10": 2690.963636, "activity_20": 2649.20119, "activity_30": 2625.217742}, "trend_signal": 1, "fair_value": 2494.344551, "relative_strength": 5.237698, "rate_of_change": 0.29356002694748035, "market_dynamics": 1.445509, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2767.0, "high": 2789.0, "low": 2748.0, "close": 2768.0, "volume": 3487}, "trend_line": 2603.758333, "activity_lines": {"activity_5": 2758.433333, "activity_10": 2710.681818, "activity_20": 2663.552381, "activity_30": 2636.28172}, "trend_signal": 1, "fair_value": 2496.078526, "relative_strength": 3.605121, "rate_of_change": 0.27922113354527023, "market_dynamics": 1.406723, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2760.0, "high": 2767.0, "low": 2705.0, "close": 2724.5, "volume": 7688}, "trend_line": 2609.825, "activity_lines": {"activity_5": 2753.533333, "activity_10": 2719.445455, "activity_20": 2672.45, "activity_30": 2644.071505}, "trend_signal": 1, "fair_value": 2497.660256, "relative_strength": 3.283134, "rate_of_change": 0.23299654668832878, "market_dynamics": 1.234396, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2757.0, "high": 2757.0, "low": 2685.0, "close": 2697.5, "volume": 4197}, "trend_line": 2615.141667, "activity_lines": {"activity_5": 2734.4, "activity_10": 2721.354545, "activity_20": 2677.947619, "activity_30": 2649.727957}, "trend_signal": 1, "fair_value": 2498.74359, "relative_strength": 3.119483, "rate_of_change": 0.20371737568611123, "market_dynamics": 0.904489, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2682.0, "high": 2742.0, "low": 2682.0, "close": 2713.5, "volume": 16327}, "trend_line": 2621.125, "activity_lines": {"activity_5": 2722.766667, "activity_10": 2724.463636, "activity_20": 2684.316667, "activity_30": 2656.073656}, "trend_signal": 1, "fair_value": 2499.544872, "relative_strength": 5.03516, "rate_of_change": 0.22879575036040023, "market_dynamics": 0.746301, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2723.0, "high": 2730.0, "low": 2693.0, "close": 2703.0, "volume": 7208}, "trend_line": 2627.058333, "activity_lines": {"activity_5": 2711.9, "activity_10": 2723.9, "activity_20": 2689.035714, "activity_30": 2661.355914}, "trend_signal": 1, "fair_value": 2500.461538, "relative_strength": 4.673531, "rate_of_change": 0.226365892507986, "market_dynamics": 0.472665, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2724.0, "high": 2755.659912, "low": 2702.0, "close": 2749.5, "volume": 3601}, "trend_line": 2633.925, "activity_lines": {"activity_5": 2721.3, "activity_10": 2729.745455, "activity_20": 2697.67381, "activity_30": 2669.255376}, "trend_signal": 1, "fair_value": 2502.152244, "relative_strength": 3.843749, "rate_of_change": 0.26138235735933446, "market_dynamics": 0.297498, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2706.0, "high": 2756.0, "low": 2705.0, "close": 2724.5, "volume": 4916}, "trend_line": 2638.991667, "activity_lines": {"activity_5": 2723.6, "activity_10": 2729.036364, "activity_20": 2703.183333, "activity_30": 2675.098925}, "trend_signal": 1, "fair_value": 2503.469551, "relative_strength": 2.522841, "rate_of_change": 0.19236185540589035, "market_dynamics": 0.201367, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2750.0, "high": 2753.659912, "low": 2732.0, "close": 2736.5, "volume": 2357}, "trend_line": 2643.875, "activity_lines": {"activity_5": 2729.9, "activity_10": 2729.081818, "activity_20": 2709.22619, "activity_30": 2681.389785}, "trend_signal": 1, "fair_value": 2504.591346, "relative_strength": 2.648786, "rate_of_change": 0.18504541189217105, "market_dynamics": -0.029752, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2738.0, "high": 2789.0, "low": 2734.439941, "close": 2755.0, "volume": 8154}, "trend_line": 2649.125, "activity_lines": {"activity_5": 2739.766667, "activity_10": 2732.372727, "activity_20": 2716.302381, "activity_30": 2688.55914}, "trend_signal": 1, "fair_value": 2505.995192, "relative_strength": 3.36882, "rate_of_change": 0.19857217152853293, "market_dynamics": -0.016441, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2717.0, "close": 2728.0, "volume": 8373}, "trend_line": 2654.875, "activity_lines": {"activity_5": 2737.866667, "activity_10": 2731.163636, "activity_20": 2720.080952, "activity_30": 2693.647849}, "trend_signal": 1, "fair_value": 2507.354167, "relative_strength": 4.945287, "rate_of_change": 0.21705280045297975, "market_dynamics": -0.165078, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2744.0, "high": 2749.0, "low": 2730.0, "close": 2738.0, "volume": 178}, "trend_line": 2663.05, "activity_lines": {"activity_5": 2737.633333, "activity_10": 2732.618182, "activity_20": 2724.197619, "activity_30": 2699.010753}, "trend_signal": 1, "fair_value": 2508.626603, "relative_strength": 4.382344, "rate_of_change": 0.30792410188804303, "market_dynamics": -0.285177, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2747.0, "high": 2769.0, "low": 2727.879883, "close": 2756.5, "volume": 2865}, "trend_line": 2669.916667, "activity_lines": {"activity_5": 2744.333333, "activity_10": 2737.981818, "activity_20": 2729.421429, "activity_30": 2705.039785}, "trend_signal": 1, "fair_value": 2510.225962, "relative_strength": 4.041159, "rate_of_change": 0.25784972118434796, "market_dynamics": -0.390113, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2749.0, "high": 2780.0, "low": 2729.0, "close": 2764.0, "volume": 4925}, "trend_line": 2676.7, "activity_lines": {"activity_5": 2751.4, "activity_10": 2744.127273, "activity_20": 2734.697619, "activity_30": 2711.109677}, "trend_signal": 1, "fair_value": 2511.758013, "relative_strength": 3.927689, "rate_of_change": 0.2540653453286172, "market_dynamics": -0.534424, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2763.0, "high": 2805.0, "low": 2760.0, "close": 2799.0, "volume": 8857}, "trend_line": 2684.1, "activity_lines": {"activity_5": 2768.3, "activity_10": 2755.427273, "activity_20": 2742.542857, "activity_30": 2719.0}, "trend_signal": 1, "fair_value": 2513.482372, "relative_strength": 2.028828, "rate_of_change": 0.2764598199275261, "market_dynamics": -0.372571, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2800.0, "high": 2803.0, "low": 2762.0, "close": 2768.5, "volume": 6037}, "trend_line": 2689.85, "activity_lines": {"activity_5": 2772.1, "activity_10": 2759.627273, "activity_20": 2746.614286, "activity_30": 2724.445161}, "trend_signal": 1, "fair_value": 2515.399038, "relative_strength": 0.915923, "rate_of_change": 0.21422450728363326, "market_dynamics": -0.257336, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2760.0, "high": 2793.36792, "low": 2730.503906, "close": 2785.0, "volume": 4979}, "trend_line": 2696.266667, "activity_lines": {"activity_5": 2778.7, "activity_10": 2765.636364, "activity_20": 2751.409524, "activity_30": 2730.583871}, "trend_signal": 1, "fair_value": 2517.272436, "relative_strength": -0.497114, "rate_of_change": 0.23855110879788693, "market_dynamics": -0.01651, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2787.0, "high": 2808.0, "low": 2766.0, "close": 2788.0, "volume": 9870}, "trend_line": 2702.65, "activity_lines": {"activity_5": 2783.166667, "activity_10": 2771.545455, "activity_20": 2755.795238, "activity_30": 2736.502151}, "trend_signal": 1, "fair_value": 2518.926282, "relative_strength": -0.648029, "rate_of_change": 0.2367470947190336, "market_dynamics": 0.304294, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2804.0, "high": 2813.0, "low": 2764.0, "close": 2766.5, "volume": 5316}, "trend_line": 2708.75, "activity_lines": {"activity_5": 2778.366667, "activity_10": 2772.390909, "activity_20": 2757.457143, "activity_30": 2740.621505}, "trend_signal": 1, "fair_value": 2520.455128, "relative_strength": -1.708663, "rate_of_change": 0.2257044012358207, "market_dynamics": 0.213417, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2772.47998, "high": 2782.0, "low": 2746.0, "close": 2773.0, "volume": 12590}, "trend_line": 2714.433333, "activity_lines": {"activity_5": 2775.566667, "activity_10": 2773.872727, "activity_20": 2759.564286, "activity_30": 2744.766667}, "trend_signal": 1, "fair_value": 2522.038462, "relative_strength": -0.583138, "rate_of_change": 0.20981386248269304, "market_dynamics": 0.320447, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2752.0, "high": 2767.0, "low": 2648.919922, "close": 2701.0, "volume": 9562}, "trend_line": 2717.833333, "activity_lines": {"activity_5": 2750.5, "activity_10": 2761.936364, "activity_20": 2754.835714, "activity_30": 2743.9}, "trend_signal": 1, "fair_value": 2523.349359, "relative_strength": -4.674986, "rate_of_change": 0.12525634572289904, "market_dynamics": 0.009319, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2715.0, "high": 2715.0, "low": 2656.0, "close": 2656.0, "volume": 12383}, "trend_line": 2719.683333, "activity_lines": {"activity_5": 2714.933333, "activity_10": 2742.309091, "activity_20": 2746.171429, "activity_30": 2739.910753}, "trend_signal": 0, "fair_value": 2524.50641, "relative_strength": -4.731873, "rate_of_change": 0.06806892746281248, "market_dynamics": -0.405985, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2643.0, "high": 2687.0, "low": 2627.0, "close": 2687.0, "volume": 4449}, "trend_line": 2722.0, "activity_lines": {"activity_5": 2698.3, "activity_10": 2729.809091, "activity_20": 2740.992857, "activity_30": 2737.802151}, "trend_signal": 0, "fair_value": 2525.480769, "relative_strength": -2.982351, "rate_of_change": 0.08518149785639224, "market_dynamics": -0.683084, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2667.0, "high": 2702.0, "low": 2664.439941, "close": 2687.0, "volume": 10113}, "trend_line": 2724.783333, "activity_lines": {"activity_5": 2688.4, "activity_10": 2718.572727, "activity_20": 2735.992857, "activity_30": 2735.544086}, "trend_signal": 0, "fair_value": 2526.636218, "relative_strength": -3.082075, "rate_of_change": 0.10225323291696756, "market_dynamics": -0.990764, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2693.0, "high": 2707.0, "low": 2659.0, "close": 2665.0, "volume": 11175}, "trend_line": 2726.4, "activity_lines": {"activity_5": 2676.466667, "activity_10": 2704.736364, "activity_20": 2728.947619, "activity_30": 2731.687097}, "trend_signal": 0, "fair_value": 2527.360577, "relative_strength": -3.94119, "rate_of_change": 0.059331946889893655, "market_dynamics": -0.982508, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2654.0, "high": 2680.0, "low": 2551.040039, "close": 2558.0, "volume": 2962}, "trend_line": 2725.316667, "activity_lines": {"activity_5": 2636.066667, "activity_10": 2673.881818, "activity_20": 2711.942857, "activity_30": 2720.822581}, "trend_signal": 0, "fair_value": 2527.290064, "relative_strength": -0.866074, "rate_of_change": -0.039734925176057756, "market_dynamics": -1.089622, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2487.5, "high": 2625.0, "low": 2435.0, "close": 2571.5, "volume": 21077}, "trend_line": 2723.066667, "activity_lines": {"activity_5": 2609.7, "activity_10": 2649.309091, "activity_20": 2696.914286, "activity_30": 2710.898925}, "trend_signal": 0, "fair_value": 2527.559295, "relative_strength": 0.757263, "rate_of_change": -0.08255921329233187, "market_dynamics": -0.990026, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2577.0, "high": 2608.0, "low": 2574.0, "close": 2603.0, "volume": 3646}, "trend_line": 2721.633333, "activity_lines": {"activity_5": 2599.466667, "activity_10": 2634.345455, "activity_20": 2685.733333, "activity_30": 2703.152688}, "trend_signal": 0, "fair_value": 2528.084936, "relative_strength": -1.816549, "rate_of_change": -0.052636757570791844, "market_dynamics": -1.070073, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2606.0, "high": 2643.0, "low": 2579.0, "close": 2625.0, "volume": 3370}, "trend_line": 2718.133333, "activity_lines": {"activity_5": 2602.166667, "activity_10": 2626.745455, "activity_20": 2677.22619, "activity_30": 2696.91828}, "trend_signal": 0, "fair_value": 2528.440705, "relative_strength": -2.626047, "rate_of_change": -0.12859924801633812, "market_dynamics": -1.149442, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2625.0, "high": 2704.0, "low": 2614.800049, "close": 2693.5, "volume": 19613}, "trend_line": 2715.333333, "activity_lines": {"activity_5": 2631.833333, "activity_10": 2634.172727, "activity_20": 2675.77381, "activity_30": 2695.329032}, "trend_signal": 0, "fair_value": 2529.459936, "relative_strength": -2.190695, "rate_of_change": -0.10301187090442784, "market_dynamics": -0.861184, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2689.0, "high": 2708.0, "low": 2636.0, "close": 2697.0, "volume": 62194}, "trend_line": 2712.75, "activity_lines": {"activity_5": 2660.766667, "activity_10": 2643.681818, "activity_20": 2674.947619, "activity_30": 2694.146237}, "trend_signal": 0, "fair_value": 2530.613782, "relative_strength": -1.635559, "rate_of_change": -0.09513870612511052, "market_dynamics": -0.631465, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2769.0, "high": 2769.0, "low": 2724.439941, "close": 2743.0, "volume": 5041}, "trend_line": 2711.916667, "activity_lines": {"activity_5": 2695.766667, "activity_10": 2661.627273, "activity_20": 2678.65, "activity_30": 2696.097849}, "trend_signal": 0, "fair_value": 2532.299679, "relative_strength": -1.496618, "rate_of_change": -0.03071912266150728, "market_dynamics": -0.299375, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2726.0, "high": 2749.0, "low": 2694.667969, "close": 2705.5, "volume": 10878}, "trend_line": 2711.283333, "activity_lines": {"activity_5": 2706.833333, "activity_10": 2671.172727, "activity_20": 2678.757143, "activity_30": 2695.683871}, "trend_signal": 0, "fair_value": 2533.722756, "relative_strength": -3.233461, "rate_of_change": -0.02335374120107889, "market_dynamics": 0.037913, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2696.0, "high": 2717.0, "low": 2672.340088, "close": 2671.5, "volume": 13653}, "trend_line": 2710.416667, "activity_lines": {"activity_5": 2699.733333, "activity_10": 2674.2, "activity_20": 2675.869048, "activity_30": 2693.117204}, "trend_signal": 0, "fair_value": 2534.786859, "relative_strength": -5.060911, "rate_of_change": -0.03196515795495784, "market_dynamics": 0.08449, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2663.0, "high": 2704.0, "low": 2662.0, "close": 2701.5, "volume": 738}, "trend_line": 2710.016667, "activity_lines": {"activity_5": 2699.533333, "activity_10": 2682.963636, "activity_20": 2676.278571, "activity_30": 2692.541935}, "trend_signal": 0, "fair_value": 2536.283654, "relative_strength": -4.685431, "rate_of_change": -0.014757878553146123, "market_dynamics": 0.125454, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2702.0, "high": 2756.0, "low": 2693.0, "close": 2698.0, "volume": 2782}, "trend_line": 2709.85, "activity_lines": {"activity_5": 2697.633333, "activity_10": 2690.427273, "activity_20": 2676.819048, "activity_30": 2691.766667}, "trend_signal": 0, "fair_value": 2537.966346, "relative_strength": -4.891589, "rate_of_change": -0.0061500359768806275, "market_dynamics": 0.201309, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2717.0, "high": 2726.0, "low": 2704.800049, "close": 2704.5, "volume": 241}, "trend_line": 2708.35, "activity_lines": {"activity_5": 2697.833333, "activity_10": 2696.527273, "activity_20": 2678.314286, "activity_30": 2691.421505}, "trend_signal": 0, "fair_value": 2539.528846, "relative_strength": -3.811173, "rate_of_change": -0.05535361735889441, "market_dynamics": 0.242926, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2709.0, "high": 2718.0, "low": 2685.0, "close": 2714.5, "volume": 51612}, "trend_line": 2708.016667, "activity_lines": {"activity_5": 2703.933333, "activity_10": 2702.027273, "activity_20": 2681.145238, "activity_30": 2691.81828}, "trend_signal": 0, "fair_value": 2540.923077, "relative_strength": -3.666274, "rate_of_change": -0.012307604260898287, "market_dynamics": 0.447836, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2720.0, "high": 2789.0, "low": 2705.659912, "close": 2741.5, "volume": 3626}, "trend_line": 2708.183333, "activity_lines": {"activity_5": 2718.433333, "activity_10": 2710.409091, "activity_20": 2686.897619, "activity_30": 2693.978495}, "trend_signal": 0, "fair_value": 2542.416667, "relative_strength": -2.941946, "rate_of_change": 0.006154541145594709, "market_dynamics": 0.523961, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2743.0, "high": 2790.0, "low": 2719.0, "close": 2749.0, "volume": 1702}, "trend_line": 2707.983333, "activity_lines": {"activity_5": 2730.766667, "activity_10": 2718.036364, "activity_20": 2693.483333, "activity_30": 2696.611828}, "trend_signal": 0, "fair_value": 2544.176282, "relative_strength": -3.921693, "rate_of_change": -0.0073850244022537195, "market_dynamics": 0.604864, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2766.0, "high": 2791.0, "low": 2748.0, "close": 2775.0, "volume": 2352}, "trend_line": 2709.55, "activity_lines": {"activity_5": 2748.6, "activity_10": 2729.381818, "activity_20": 2702.659524, "activity_30": 2700.935484}, "trend_signal": 0, "fair_value": 2546.019231, "relative_strength": -3.515702, "rate_of_change": 0.05785364263170863, "market_dynamics": 0.750864, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2767.800049, "high": 2785.0, "low": 2757.0, "close": 2769.5, "volume": 13208}, "trend_line": 2710.6, "activity_lines": {"activity_5": 2759.466667, "activity_10": 2738.309091, "activity_20": 2710.959524, "activity_30": 2704.803226}, "trend_signal": 0, "fair_value": 2547.857372, "relative_strength": -5.000897, "rate_of_change": 0.038751822258298506, "market_dynamics": 0.790442, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2778.0, "high": 2785.199951, "low": 2755.620117, "close": 2761.0, "volume": 2327}, "trend_line": 2710.75, "activity_lines": {"activity_5": 2763.166667, "activity_10": 2745.209091, "activity_20": 2717.909524, "activity_30": 2708.054839}, "trend_signal": 0, "fair_value": 2549.386218, "relative_strength": -4.675256, "rate_of_change": 0.005533830148310003, "market_dynamics": 0.895856, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2776.0, "high": 2803.0, "low": 2762.0, "close": 2767.5, "volume": 5480}, "trend_line": 2710.866667, "activity_lines": {"activity_5": 2765.933333, "activity_10": 2752.281818, "activity_20": 2725.12619, "activity_30": 2711.716129}, "trend_signal": 1, "fair_value": 2550.745192, "relative_strength": -4.654536, "rate_of_change": 0.0043038642442047165, "market_dynamics": 0.955082, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2769.0, "high": 2771.0, "low": 2738.0, "close": 2737.0, "volume": 1317}, "trend_line": 2708.8, "activity_lines": {"activity_5": 2756.8, "activity_10": 2752.063636, "activity_20": 2729.054762, "activity_30": 2713.402151}, "trend_signal": 1, "fair_value": 2551.777244, "relative_strength": -6.063652, "rate_of_change": -0.07623639425566768, "market_dynamics": 0.792984, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2772.0, "high": 2839.0, "low": 2766.439941, "close": 2795.0, "volume": 2634}, "trend_line": 2709.683333, "activity_lines": {"activity_5": 2767.8, "activity_10": 2761.745455, "activity_20": 2738.164286, "activity_30": 2718.963441}, "trend_signal": 1, "fair_value": 2553.251603, "relative_strength": -5.8786, "rate_of_change": 0.03260975339632922, "market_dynamics": 0.748014, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2779.0, "high": 2816.0, "low": 2750.0, "close": 2748.5, "volume": 9543}, "trend_line": 2708.466667, "activity_lines": {"activity_5": 2761.966667, "activity_10": 2761.209091, "activity_20": 2741.716667, "activity_30": 2721.467742}, "trend_signal": 1, "fair_value": 2554.44391, "relative_strength": -6.018657, "rate_of_change": -0.04490067105563898, "market_dynamics": 0.626109, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2741.0, "high": 2775.280029, "low": 2729.0, "close": 2758.0, "volume": 9330}, "trend_line": 2707.466667, "activity_lines": {"activity_5": 2760.7, "activity_10": 2761.6, "activity_20": 2745.330952, "activity_30": 2724.663441}, "trend_signal": 1, "fair_value": 2555.774038, "relative_strength": -5.81049, "rate_of_change": -0.0369212592565386, "market_dynamics": 0.562676, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2764.0, "high": 2800.0, "low": 2753.899902, "close": 2790.5, "volume": 19381}, "trend_line": 2708.266667, "activity_lines": {"activity_5": 2770.466667, "activity_10": 2767.109091, "activity_20": 2751.302381, "activity_30": 2730.02043}, "trend_signal": 1, "fair_value": 2557.411859, "relative_strength": -5.36626, "rate_of_change": 0.029547916868212624, "market_dynamics": 0.803188, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2780.0, "high": 2831.0, "low": 2779.0, "close": 2827.5, "volume": 8588}, "trend_line": 2710.083333, "activity_lines": {"activity_5": 2791.033333, "activity_10": 2778.454545, "activity_20": 2760.009524, "activity_30": 2737.712903}, "trend_signal": 1, "fair_value": 2559.158654, "relative_strength": -3.33241, "rate_of_change": 0.06707854961758715, "market_dynamics": 0.861939, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2833.0, "high": 2841.0, "low": 2805.02002, "close": 2807.0, "volume": 3694}, "trend_line": 2713.616667, "activity_lines": {"activity_5": 2798.733333, "activity_10": 2784.645455, "activity_20": 2766.12619, "activity_30": 2743.965591}, "trend_signal": 1, "fair_value": 2561.233974, "relative_strength": -4.58814, "rate_of_change": 0.13037731928665164, "market_dynamics": 0.952061, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2813.0, "high": 2833.0, "low": 2805.0, "close": 2821.73999, "volume": 2700}, "trend_line": 2719.141333, "activity_lines": {"activity_5": 2810.546663, "activity_10": 2792.934544, "activity_20": 2773.122856, "activity_30": 2750.94129}, "trend_signal": 1, "fair_value": 2563.294808, "relative_strength": -5.956267, "rate_of_change": 0.20359050956552266, "market_dynamics": 1.002285, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2828.0, "high": 2867.379883, "low": 2818.0, "close": 2808.5, "volume": 2313}, "trend_line": 2723.191333, "activity_lines": {"activity_5": 2813.063997, "activity_10": 2797.866544, "activity_20": 2778.483618, "activity_30": 2756.706365}, "trend_signal": 1, "fair_value": 2565.767564, "relative_strength": -5.544319, "rate_of_change": 0.14894407844302301, "market_dynamics": 0.842182, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2840.0, "high": 2864.379883, "low": 2836.0, "close": 2860.5, "volume": 608}, "trend_line": 2728.974666, "activity_lines": {"activity_5": 2829.547998, "activity_10": 2811.389453, "activity_20": 2788.306285, "activity_30": 2765.564989}, "trend_signal": 1, "fair_value": 2568.278782, "relative_strength": -2.895443, "rate_of_change": 0.21237336245590407, "market_dynamics": 0.773291, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2873.0, "high": 3926.860107, "low": 2861.655029, "close": 3926.860107, "volume": 8363}, "trend_line": 2771.03667, "activity_lines": {"activity_5": 3196.818701, "activity_10": 3017.105109, "activity_20": 2898.787057, "activity_30": 2842.84792}, "trend_signal": 1, "fair_value": 2578.308334, "relative_strength": 28.678598, "rate_of_change": 1.541311633414771, "market_dynamics": 0.9076, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2927.0, "high": 2957.0, "low": 2906.025879, "close": 2927.0, "volume": 6335}, "trend_line": 2783.33667, "activity_lines": {"activity_5": 3157.512028, "activity_10": 3019.394198, "activity_20": 2908.208009, "activity_30": 2852.910071}, "trend_signal": 1, "fair_value": 2581.170513, "relative_strength": -4.627184, "rate_of_change": 0.4438772006579105, "market_dynamics": 0.752713, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2946.0, "high": 2964.0, "low": 2907.919922, "close": 2907.5, "volume": 19643}, "trend_line": 2794.53667, "activity_lines": {"activity_5": 3103.705355, "activity_10": 3015.737833, "activity_20": 2914.681342, "activity_30": 2860.920608}, "trend_signal": 1, "fair_value": 2583.922116, "relative_strength": -4.71497, "rate_of_change": 0.40239472718906893, "market_dynamics": 0.754019, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2943.0, "high": 2970.73999, "low": 2922.379883, "close": 2948.0, "volume": 19640}, "trend_line": 2806.03667, "activity_lines": {"activity_5": 3057.681348, "activity_10": 3016.554195, "activity_20": 2924.045151, "activity_30": 2870.821468}, "trend_signal": 1, "fair_value": 2587.317949, "relative_strength": -3.360856, "rate_of_change": 0.4115172337316297, "market_dynamics": 0.67251, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2935.0, "high": 2939.0, "low": 2893.0, "close": 2895.5, "volume": 33397}, "trend_line": 2815.053337, "activity_lines": {"activity_5": 2984.85734, "activity_10": 3004.370557, "activity_20": 2927.297055, "activity_30": 2876.593296}, "trend_signal": 1, "fair_value": 2590.563142, "relative_strength": -3.329878, "rate_of_change": 0.3213310466110149, "market_dynamics": 0.415273, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2907.0, "high": 2918.73999, "low": 2883.26001, "close": 2896.0, "volume": 2593}, "trend_line": 2821.803337, "activity_lines": {"activity_5": 2909.866667, "activity_10": 2990.368737, "activity_20": 2929.863245, "activity_30": 2881.815661}, "trend_signal": 1, "fair_value": 2593.64327, "relative_strength": -4.932033, "rate_of_change": 0.23978231287061402, "market_dynamics": 0.254782, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2883.0, "high": 2905.100098, "low": 2867.0, "close": 2889.5, "volume": 194747}, "trend_line": 2828.220003, "activity_lines": {"activity_5": 2901.433333, "activity_10": 2973.939644, "activity_20": 2931.110388, "activity_30": 2886.183188}, "trend_signal": 1, "fair_value": 2596.882052, "relative_strength": -4.441877, "rate_of_change": 0.22739593209291317, "market_dynamics": 0.164119, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2876.0, "high": 2882.191895, "low": 2812.0, "close": 2853.0, "volume": 44155}, "trend_line": 2831.88667, "activity_lines": {"activity_5": 2883.333333, "activity_10": 2949.374188, "activity_20": 2928.336101, "activity_30": 2887.781897}, "trend_signal": 1, "fair_value": 2599.851603, "relative_strength": -5.261888, "rate_of_change": 0.12964574877875798, "market_dynamics": -0.038551, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2862.0, "high": 2871.0, "low": 2823.0, "close": 2871.0, "volume": 4801}, "trend_line": 2837.403337, "activity_lines": {"activity_5": 2874.866667, "activity_10": 2927.513095, "activity_20": 2926.878482, "activity_30": 2890.305338}, "trend_signal": 1, "fair_value": 2602.866026, "relative_strength": -6.784872, "rate_of_change": 0.1948053592130622, "market_dynamics": -0.265281, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2861.0, "high": 2873.0, "low": 2847.0, "close": 2864.0, "volume": 4584}, "trend_line": 2843.820003, "activity_lines": {"activity_5": 2869.2, "activity_10": 2903.242911, "activity_20": 2924.230386, "activity_30": 2892.021252}, "trend_signal": 1, "fair_value": 2605.630449, "relative_strength": -6.495925, "rate_of_change": 0.2261457127481916, "market_dynamics": -0.315764, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2856.0, "high": 2900.0, "low": 2854.0, "close": 2889.0, "volume": 30370}, "trend_line": 2850.070003, "activity_lines": {"activity_5": 2873.966667, "activity_10": 2883.454545, "activity_20": 2923.503719, "activity_30": 2894.93609}, "trend_signal": 1, "fair_value": 2608.204167, "relative_strength": -6.180964, "rate_of_change": 0.21977480970689972, "market_dynamics": -0.466269, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2896.0, "high": 2941.919922, "low": 2885.439941, "close": 2941.5, "volume": 11070}, "trend_line": 2858.18667, "activity_lines": {"activity_5": 2896.7, "activity_10": 2892.081818, "activity_20": 2927.053242, "activity_30": 2900.8348}, "trend_signal": 1, "fair_value": 2611.165706, "relative_strength": -5.852271, "rate_of_change": 0.28478833823227445, "market_dynamics": -0.492931, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2941.981934, "high": 2990.73999, "low": 2939.0, "close": 2978.5, "volume": 6243}, "trend_line": 2867.320003, "activity_lines": {"activity_5": 2928.3, "activity_10": 2907.172727, "activity_20": 2933.428956, "activity_30": 2908.59695}, "trend_signal": 1, "fair_value": 2614.398078, "relative_strength": -5.474714, "rate_of_change": 0.31954991239252284, "market_dynamics": -0.443275, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2980.0, "high": 2996.0, "low": 2943.756104, "close": 2965.5, "volume": 37731}, "trend_line": 2875.68667, "activity_lines": {"activity_5": 2947.2, "activity_10": 2918.609091, "activity_20": 2937.471337, "activity_30": 2914.931143}, "trend_signal": 1, "fair_value": 2617.420513, "relative_strength": -4.836924, "rate_of_change": 0.29179397455625516, "market_dynamics": -0.349889, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2961.0, "high": 3033.0, "low": 2934.0, "close": 2950.5, "volume": 91491}, "trend_line": 2882.653337, "activity_lines": {"activity_5": 2954.8, "activity_10": 2927.0, "activity_20": 2939.097051, "activity_30": 2919.75781}, "trend_signal": 1, "fair_value": 2620.287501, "relative_strength": -5.868742, "rate_of_change": 0.24226099013771007, "market_dynamics": -0.292752, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2921.0, "high": 3014.47998, "low": 2917.300049, "close": 3010.0, "volume": 16011}, "trend_line": 2891.353337, "activity_lines": {"activity_5": 2976.466667, "activity_10": 2945.209091, "activity_20": 2945.627526, "activity_30": 2927.973724}, "trend_signal": 1, "fair_value": 2623.708975, "relative_strength": -5.14576, "rate_of_change": 0.30180528086162367, "market_dynamics": -0.065752, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3041.0, "high": 3060.0, "low": 3008.0, "close": 3026.5, "volume": 17792}, "trend_line": 2899.73667, "activity_lines": {"activity_5": 2995.566667, "activity_10": 2964.345455, "activity_20": 2952.860383, "activity_30": 2936.692863}, "trend_signal": 1, "fair_value": 2627.308334, "relative_strength": -5.163709, "rate_of_change": 0.28994495043964824, "market_dynamics": 0.167259, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3044.0, "high": 3095.0, "low": 3020.0, "close": 3079.5, "volume": 5809}, "trend_line": 2910.070003, "activity_lines": {"activity_5": 3026.666667, "activity_10": 2990.627273, "activity_20": 2964.095621, "activity_30": 2948.290497}, "trend_signal": 1, "fair_value": 2631.450962, "relative_strength": -5.483694, "rate_of_change": 0.35635418577508415, "market_dynamics": 0.398485, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3069.0, "high": 3129.0, "low": 3069.0, "close": 3094.0, "volume": 63975}, "trend_line": 2921.170003, "activity_lines": {"activity_5": 3055.866667, "activity_10": 3015.427273, "activity_20": 2975.484382, "activity_30": 2960.156949}, "trend_signal": 1, "fair_value": 2635.40609, "relative_strength": -6.850408, "rate_of_change": 0.38143412318457426, "market_dynamics": 0.729248, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3062.0, "high": 3060.659912, "low": 2911.419922, "close": 2942.0, "volume": 5219}, "trend_line": 2926.98667, "activity_lines": {"activity_5": 3025.833333, "activity_10": 3008.536364, "activity_20": 2971.037429, "activity_30": 2961.50082}, "trend_signal": 1, "fair_value": 2638.678526, "relative_strength": -5.918658, "rate_of_change": 0.19912113961275663, "market_dynamics": 0.584309, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2906.0, "high": 2976.73999, "low": 2901.0, "close": 2926.0, "volume": 5573}, "trend_line": 2933.28667, "activity_lines": {"activity_5": 2991.033333, "activity_10": 2997.318182, "activity_20": 2964.678571, "activity_30": 2961.437163}, "trend_signal": 1, "fair_value": 2642.088783, "relative_strength": -6.059917, "rate_of_change": 0.21523842471070026, "market_dynamics": 0.361366, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2932.0, "high": 3005.0, "low": 2886.620117, "close": 2886.5, "volume": 1307}, "trend_line": 2936.33667, "activity_lines": {"activity_5": 2948.666667, "activity_10": 2978.245455, "activity_20": 2959.32381, "activity_30": 2958.418669}, "trend_signal": 1, "fair_value": 2645.013462, "relative_strength": -4.004227, "rate_of_change": 0.10397892681932046, "market_dynamics": 0.031293, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2902.0, "high": 2937.199951, "low": 2832.159912, "close": 2869.0, "volume": 5690}, "trend_line": 2940.353337, "activity_lines": {"activity_5": 2909.8, "activity_10": 2956.990909, "activity_20": 2952.495238, "activity_30": 2954.074367}, "trend_signal": 0, "fair_value": 2647.806731, "relative_strength": -4.936014, "rate_of_change": 0.13679177326760253, "market_dynamics": -0.45767, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2866.0, "high": 3002.0, "low": 2855.0, "close": 2932.5, "volume": 4495}, "trend_line": 2946.170003, "activity_lines": {"activity_5": 2906.133333, "activity_10": 2949.272727, "activity_20": 2951.897619, "activity_30": 2953.5677}, "trend_signal": 0, "fair_value": 2651.03109, "relative_strength": -6.981587, "rate_of_change": 0.19782200753923093, "market_dynamics": -0.582057, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2968.0, "high": 3068.0, "low": 2920.0, "close": 3040.0, "volume": 10200}, "trend_line": 2954.48667, "activity_lines": {"activity_5": 2949.066667, "activity_10": 2961.7, "activity_20": 2961.611905, "activity_30": 2959.621249}, "trend_signal": 0, "fair_value": 2654.835578, "relative_strength": -4.846666, "rate_of_change": 0.2822874101471054, "market_dynamics": -0.505775, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3020.0, "high": 3179.0, "low": 3020.0, "close": 3181.5, "volume": 5056}, "trend_line": 2966.28667, "activity_lines": {"activity_5": 3032.633333, "activity_10": 2998.227273, "activity_20": 2984.114286, "activity_30": 2974.26727}, "trend_signal": 1, "fair_value": 2659.58077, "relative_strength": -0.941029, "rate_of_change": 0.3993925618219216, "market_dynamics": -0.20555, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3161.0, "high": 3180.0, "low": 3126.0, "close": 3148.0, "volume": 3114}, "trend_line": 2977.653337, "activity_lines": {"activity_5": 3088.0, "activity_10": 3025.545455, "activity_20": 3002.066667, "activity_30": 2985.990711}, "trend_signal": 1, "fair_value": 2664.069552, "relative_strength": 0.795954, "rate_of_change": 0.38319516164633655, "market_dynamics": 0.132796, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3140.0, "high": 3167.379883, "low": 3128.0, "close": 3164.0, "volume": 10260}, "trend_line": 2989.062004, "activity_lines": {"activity_5": 3131.266667, "activity_10": 3053.563636, "activity_20": 3020.311905, "activity_30": 2998.013076}, "trend_signal": 1, "fair_value": 2668.601603, "relative_strength": 1.50898, "rate_of_change": 0.38314288833548305, "market_dynamics": 0.473618, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3168.0, "high": 3262.0, "low": 3162.0, "close": 3263.0, "volume": 5240}, "trend_line": 3004.212004, "activity_lines": {"activity_5": 3187.866667, "activity_10": 3098.045455, "activity_20": 3046.504762, "activity_30": 3015.686495}, "trend_signal": 1, "fair_value": 2673.851603, "relative_strength": 5.998807, "rate_of_change": 0.5068479670119312, "market_dynamics": 0.754213, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3246.245117, "close": 3271.5, "volume": 6228}, "trend_line": 3017.912004, "activity_lines": {"activity_5": 3225.266667, "activity_10": 3141.0, "activity_20": 3071.640476, "activity_30": 3032.930882}, "trend_signal": 1, "fair_value": 2679.064744, "relative_strength": 6.633587, "rate_of_change": 0.45602640498602504, "market_dynamics": 0.874994, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3243.0, "high": 3296.0, "low": 3190.439941, "close": 3292.0, "volume": 4282}, "trend_line": 2996.75, "activity_lines": {"activity_5": 3254.066667, "activity_10": 3181.690909, "activity_20": 3096.788095, "activity_30": 3050.613978}, "trend_signal": 1, "fair_value": 2684.369231, "relative_strength": 4.496448, "rate_of_change": -0.701213420800582, "market_dynamics": 1.001006, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3345.0, "high": 3442.0, "low": 3335.0, "close": 3400.0, "volume": 9074}, "trend_line": 3012.516667, "activity_lines": {"activity_5": 3311.5, "activity_10": 3235.363636, "activity_20": 3130.302381, "activity_30": 3076.630108}, "trend_signal": 1, "fair_value": 2690.470193, "relative_strength": 8.362645, "rate_of_change": 0.5261255359973261, "market_dynamics": 1.107972, "expectation": {"probability": 54.3534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b707ed-4e01-427a-baf1-265b00029e46/", "share_image": "https://sharemaestro.com/terminal/e1b707ed-4e01-427a-baf1-265b00029e46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}