{"ticker": {"uuid": "e1b740d4-c4c9-4858-8d2b-972faebebff3", "symbol": "INW", "name": "GBS Software AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INW rose 8.70%, moving from 3.68 to 4.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.21 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 35.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.88, "close": 4.0, "volume": 1028}, "trend_line": 3.739333, "activity_lines": {"activity_5": 4.084, "activity_10": 3.999636, "activity_20": 3.846762, "activity_30": 3.79871}, "trend_signal": 1, "fair_value": 3.063924, "relative_strength": 7.210185, "rate_of_change": 0.26814446443907763, "market_dynamics": 0.964496, "expectation": {"probability": 35.0238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.351503, "high": 2.351503, "low": 2.294612, "close": 2.351503, "volume": 1799}, "trend_line": 2.096282, "activity_lines": {"activity_5": 2.345182, "activity_10": 2.244271, "activity_20": 2.149494, "activity_30": 2.118279}, "trend_signal": 1, "fair_value": 2.784508, "relative_strength": 0.046768, "rate_of_change": 0.3859262157346134, "market_dynamics": 1.543043, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.351503, "high": 2.351503, "low": 2.275648, "close": 2.351503, "volume": 15}, "trend_line": 2.104342, "activity_lines": {"activity_5": 2.359088, "activity_10": 2.277027, "activity_20": 2.174237, "activity_30": 2.134745}, "trend_signal": 1, "fair_value": 2.778612, "relative_strength": -1.510607, "rate_of_change": 0.3844902546508512, "market_dynamics": 1.389901, "expectation": {"probability": 21.7991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.275648, "high": 2.294611, "low": 2.199793, "close": 2.294611, "volume": 2263}, "trend_line": 2.109399, "activity_lines": {"activity_5": 2.332539, "activity_10": 2.293577, "activity_20": 2.192298, "activity_30": 2.147021}, "trend_signal": 1, "fair_value": 2.772352, "relative_strength": -0.565268, "rate_of_change": 0.2403126487994759, "market_dynamics": 1.201812, "expectation": {"probability": 25.2479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.294611, "high": 2.294611, "low": 2.199793, "close": 2.294611, "volume": 4}, "trend_line": 2.114456, "activity_lines": {"activity_5": 2.317368, "activity_10": 2.3053, "activity_20": 2.208733, "activity_30": 2.15897}, "trend_signal": 1, "fair_value": 2.766091, "relative_strength": 0.348054, "rate_of_change": 0.2397365315902924, "market_dynamics": 1.033241, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.294611, "high": 2.294611, "low": 2.294611, "close": 2.294611, "volume": 0}, "trend_line": 2.119513, "activity_lines": {"activity_5": 2.305989, "activity_10": 2.312196, "activity_20": 2.223723, "activity_30": 2.170593}, "trend_signal": 1, "fair_value": 2.759831, "relative_strength": 2.181633, "rate_of_change": 0.2391631701014288, "market_dynamics": 0.836832, "expectation": {"probability": 18.882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.294611, "high": 2.294611, "low": 2.294611, "close": 2.294611, "volume": 0}, "trend_line": 2.126466, "activity_lines": {"activity_5": 2.298404, "activity_10": 2.314609, "activity_20": 2.237269, "activity_30": 2.181889}, "trend_signal": 1, "fair_value": 2.75357, "relative_strength": 2.195792, "rate_of_change": 0.32804705609261225, "market_dynamics": 0.675734, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.199793, "high": 2.218756, "low": 2.08601, "close": 2.218756, "volume": 5900}, "trend_line": 2.130891, "activity_lines": {"activity_5": 2.269326, "activity_10": 2.298404, "activity_20": 2.242145, "activity_30": 2.187843}, "trend_signal": 1, "fair_value": 2.747431, "relative_strength": -2.033442, "rate_of_change": 0.20809173530166486, "market_dynamics": 0.538969, "expectation": {"probability": 23.6973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.218756, "high": 2.218756, "low": 2.218756, "close": 2.218756, "volume": 0}, "trend_line": 2.135316, "activity_lines": {"activity_5": 2.249098, "activity_10": 2.278751, "activity_20": 2.245938, "activity_30": 2.193512}, "trend_signal": 1, "fair_value": 2.740684, "relative_strength": -0.972459, "rate_of_change": 0.20765961280984815, "market_dynamics": 0.324429, "expectation": {"probability": 19.715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.142902, "high": 2.351503, "low": 2.067047, "close": 2.332539, "volume": 6953}, "trend_line": 2.143534, "activity_lines": {"activity_5": 2.271855, "activity_10": 2.284267, "activity_20": 2.259664, "activity_30": 2.206236}, "trend_signal": 1, "fair_value": 2.734667, "relative_strength": 3.547695, "rate_of_change": 0.38486106974329964, "market_dynamics": 0.292294, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.351503, "high": 2.38943, "low": 2.351503, "close": 2.38943, "volume": 0}, "trend_line": 2.153648, "activity_lines": {"activity_5": 2.311046, "activity_10": 2.300473, "activity_20": 2.277363, "activity_30": 2.222101}, "trend_signal": 1, "fair_value": 2.729014, "relative_strength": 8.6619, "rate_of_change": 0.47183762888763037, "market_dynamics": 0.195133, "expectation": {"probability": 12.8906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.38943, "high": 2.38943, "low": 2.38943, "close": 2.38943, "volume": 0}, "trend_line": 2.163762, "activity_lines": {"activity_5": 2.343917, "activity_10": 2.315988, "activity_20": 2.293347, "activity_30": 2.237312}, "trend_signal": 1, "fair_value": 2.72397, "relative_strength": 10.120678, "rate_of_change": 0.46962177663202986, "market_dynamics": 0.095647, "expectation": {"probability": 21.0093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.370466, "high": 2.370466, "low": 2.370466, "close": 2.370466, "volume": 0}, "trend_line": 2.173243, "activity_lines": {"activity_5": 2.364145, "activity_10": 2.327367, "activity_20": 2.305809, "activity_30": 2.250648}, "trend_signal": 1, "fair_value": 2.718803, "relative_strength": 10.587494, "rate_of_change": 0.43817203555657364, "market_dynamics": 0.04946, "expectation": {"probability": 25.6112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.370466, "high": 2.370466, "low": 2.294611, "close": 2.370466, "volume": 160}, "trend_line": 2.18715, "activity_lines": {"activity_5": 2.374259, "activity_10": 2.3384, "activity_20": 2.316645, "activity_30": 2.263372}, "trend_signal": 1, "fair_value": 2.713485, "relative_strength": 11.019956, "rate_of_change": 0.6399192359068965, "market_dynamics": -0.104721, "expectation": {"probability": 17.5088, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.370466, "high": 2.370466, "low": 2.370466, "close": 2.370466, "volume": 0}, "trend_line": 2.199793, "activity_lines": {"activity_5": 2.374259, "activity_10": 2.348054, "activity_20": 2.325856, "activity_30": 2.275199}, "trend_signal": 1, "fair_value": 2.706191, "relative_strength": 13.931382, "rate_of_change": 0.5780582035982983, "market_dynamics": -0.166207, "expectation": {"probability": 17.0872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.38943, "high": 2.38943, "low": 2.38943, "close": 2.38943, "volume": 0}, "trend_line": 2.213067, "activity_lines": {"activity_5": 2.378052, "activity_10": 2.359777, "activity_20": 2.335248, "activity_30": 2.287434}, "trend_signal": 1, "fair_value": 2.701298, "relative_strength": 15.629444, "rate_of_change": 0.6034204127388353, "market_dynamics": -0.170359, "expectation": {"probability": 22.0052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.465285, "high": 2.465285, "low": 2.408394, "close": 2.408394, "volume": 867}, "trend_line": 2.226974, "activity_lines": {"activity_5": 2.388166, "activity_10": 2.373225, "activity_20": 2.34482, "activity_30": 2.300035}, "trend_signal": 1, "fair_value": 2.696375, "relative_strength": 12.64143, "rate_of_change": 0.6284039299307101, "market_dynamics": 0.0031, "expectation": {"probability": 16.63, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.408394, "high": 2.427357, "low": 2.408394, "close": 2.427357, "volume": 0}, "trend_line": 2.241513, "activity_lines": {"activity_5": 2.403337, "activity_10": 2.388051, "activity_20": 2.354392, "activity_30": 2.312963}, "trend_signal": 1, "fair_value": 2.686559, "relative_strength": 12.996074, "rate_of_change": 0.6528589916182265, "market_dynamics": 0.195587, "expectation": {"probability": 19.281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.427357, "high": 2.427357, "low": 2.427357, "close": 2.427357, "volume": 0}, "trend_line": 2.254787, "activity_lines": {"activity_5": 2.414715, "activity_10": 2.399084, "activity_20": 2.362068, "activity_30": 2.324953}, "trend_signal": 1, "fair_value": 2.678262, "relative_strength": 8.01855, "rate_of_change": 0.5921892935709054, "market_dynamics": 0.39339, "expectation": {"probability": 23.6955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.427357, "high": 2.427357, "low": 2.427357, "close": 2.427357, "volume": 0}, "trend_line": 2.268062, "activity_lines": {"activity_5": 2.4223, "activity_10": 2.406325, "activity_20": 2.369924, "activity_30": 2.336087}, "trend_signal": 1, "fair_value": 2.670269, "relative_strength": 7.158607, "rate_of_change": 0.5887474071830354, "market_dynamics": 0.550237, "expectation": {"probability": 24.5188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.408394, "high": 2.522176, "low": 2.332539, "close": 2.522176, "volume": 1802}, "trend_line": 2.284497, "activity_lines": {"activity_5": 2.457699, "activity_10": 2.429081, "activity_20": 2.38645, "activity_30": 2.352481}, "trend_signal": 1, "fair_value": 2.661821, "relative_strength": 8.645785, "rate_of_change": 0.7246274572740947, "market_dynamics": 0.791579, "expectation": {"probability": 20.2797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.427357, "high": 2.69285, "low": 2.427357, "close": 2.69285, "volume": 3904}, "trend_line": 2.306622, "activity_lines": {"activity_5": 2.54114, "activity_10": 2.480456, "activity_20": 2.418417, "activity_30": 2.378827}, "trend_signal": 1, "fair_value": 2.654162, "relative_strength": 13.204874, "rate_of_change": 0.9684845285417293, "market_dynamics": 1.07131, "expectation": {"probability": 26.0778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.69285, "high": 3.413471, "low": 2.69285, "close": 3.375544, "volume": 4200}, "trend_line": 2.351502, "activity_lines": {"activity_5": 2.833181, "activity_10": 2.65044, "activity_20": 2.513778, "activity_30": 2.447789}, "trend_signal": 1, "fair_value": 2.65088, "relative_strength": 41.060741, "rate_of_change": 1.9457024167809045, "market_dynamics": 1.346393, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.413471, "high": 3.641036, "low": 3.337616, "close": 3.337616, "volume": 1030}, "trend_line": 2.395119, "activity_lines": {"activity_5": 3.049368, "activity_10": 2.795254, "activity_20": 2.60065, "activity_30": 2.511409}, "trend_signal": 1, "fair_value": 2.647355, "relative_strength": 38.947348, "rate_of_change": 1.8548570232983106, "market_dynamics": 1.55579, "expectation": {"probability": 31.7861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.261762, "high": 3.261762, "low": 3.129015, "close": 3.20487, "volume": 1890}, "trend_line": 2.434311, "activity_lines": {"activity_5": 3.160621, "activity_10": 2.898347, "activity_20": 2.669912, "activity_30": 2.563651}, "trend_signal": 1, "fair_value": 2.644498, "relative_strength": 32.354483, "rate_of_change": 1.6363278818296665, "market_dynamics": 1.586664, "expectation": {"probability": 31.2815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.35658, "high": 3.66, "low": 3.35658, "close": 3.546218, "volume": 918}, "trend_line": 2.484249, "activity_lines": {"activity_5": 3.333824, "activity_10": 3.048333, "activity_20": 2.76735, "activity_30": 2.635387}, "trend_signal": 1, "fair_value": 2.643678, "relative_strength": 46.534117, "rate_of_change": 2.051422353183305, "market_dynamics": 1.486746, "expectation": {"probability": 29.1709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.546218, "high": 3.546218, "low": 3.546218, "close": 3.546218, "volume": 0}, "trend_line": 2.534819, "activity_lines": {"activity_5": 3.438757, "activity_10": 3.177287, "activity_20": 2.858827, "activity_30": 2.703902}, "trend_signal": 1, "fair_value": 2.643161, "relative_strength": 44.230058, "rate_of_change": 2.0356252533461823, "market_dynamics": 1.344864, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.546218, "high": 3.546218, "low": 3.413471, "close": 3.546218, "volume": 1000}, "trend_line": 2.585389, "activity_lines": {"activity_5": 3.486798, "activity_10": 3.285553, "activity_20": 2.944345, "activity_30": 2.769153}, "trend_signal": 1, "fair_value": 2.642644, "relative_strength": 44.181878, "rate_of_change": 1.9950142396754955, "market_dynamics": 1.287456, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.546218, "high": 3.546218, "low": 3.470363, "close": 3.470363, "volume": 0}, "trend_line": 2.618891, "activity_lines": {"activity_5": 3.498176, "activity_10": 3.359684, "activity_20": 3.016317, "activity_30": 2.826248}, "trend_signal": 1, "fair_value": 2.642553, "relative_strength": 36.535602, "rate_of_change": 1.2958204742110342, "market_dynamics": 1.138949, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.394508, "high": 3.394508, "low": 3.072124, "close": 3.072124, "volume": 3598}, "trend_line": 2.642912, "activity_lines": {"activity_5": 3.367959, "activity_10": 3.342444, "activity_20": 3.044401, "activity_30": 2.855489}, "trend_signal": 1, "fair_value": 2.638086, "relative_strength": 20.452614, "rate_of_change": 0.9172203043196471, "market_dynamics": 0.938266, "expectation": {"probability": 28.937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.091088, "high": 3.091088, "low": 2.939378, "close": 3.072124, "volume": 12}, "trend_line": 2.666933, "activity_lines": {"activity_5": 3.246591, "activity_10": 3.313481, "activity_20": 3.068964, "activity_30": 2.88318}, "trend_signal": 1, "fair_value": 2.633163, "relative_strength": 19.702997, "rate_of_change": 0.9088838372219844, "market_dynamics": 0.604048, "expectation": {"probability": 24.7805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.015233, "high": 3.072124, "low": 3.015233, "close": 3.034197, "volume": 400}, "trend_line": 2.689689, "activity_lines": {"activity_5": 3.144186, "activity_10": 3.267623, "activity_20": 3.086663, "activity_30": 2.906875}, "trend_signal": 1, "fair_value": 2.628452, "relative_strength": 16.279354, "rate_of_change": 0.853264780180071, "market_dynamics": 0.213073, "expectation": {"probability": 26.4791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.053161, "high": 3.204871, "low": 3.053161, "close": 3.091088, "volume": 1565}, "trend_line": 2.714342, "activity_lines": {"activity_5": 3.094881, "activity_10": 3.225903, "activity_20": 3.106711, "activity_30": 2.932771}, "trend_signal": 1, "fair_value": 2.625018, "relative_strength": 15.817749, "rate_of_change": 0.916574369750548, "market_dynamics": -0.049759, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.091088, "high": 3.204871, "low": 3.091088, "close": 3.091088, "volume": 40}, "trend_line": 2.740891, "activity_lines": {"activity_5": 3.075917, "activity_10": 3.189355, "activity_20": 3.123326, "activity_30": 2.957078}, "trend_signal": 1, "fair_value": 2.621736, "relative_strength": 13.182074, "rate_of_change": 0.9781007699103561, "market_dynamics": -0.31926, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.091088, "high": 3.147979, "low": 3.053161, "close": 3.129015, "volume": 18}, "trend_line": 2.768705, "activity_lines": {"activity_5": 3.094881, "activity_10": 3.164185, "activity_20": 3.140123, "activity_30": 2.982118}, "trend_signal": 1, "fair_value": 2.617329, "relative_strength": 13.486842, "rate_of_change": 1.0147795005346885, "market_dynamics": -0.42743, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.129015, "high": 3.129015, "low": 3.091088, "close": 3.091088, "volume": 0}, "trend_line": 2.795254, "activity_lines": {"activity_5": 3.097409, "activity_10": 3.133498, "activity_20": 3.149695, "activity_30": 3.002917}, "trend_signal": 1, "fair_value": 2.613895, "relative_strength": 10.796167, "rate_of_change": 0.9588959459386143, "market_dynamics": -0.530102, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.091088, "high": 3.091088, "low": 3.091088, "close": 3.091088, "volume": 0}, "trend_line": 2.821803, "activity_lines": {"activity_5": 3.098673, "activity_10": 3.111086, "activity_20": 3.155926, "activity_30": 3.022003}, "trend_signal": 1, "fair_value": 2.609853, "relative_strength": 8.664835, "rate_of_change": 0.949788462873147, "market_dynamics": -0.699507, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.091088, "high": 3.091088, "low": 3.091088, "close": 3.091088, "volume": 0}, "trend_line": 2.850881, "activity_lines": {"activity_5": 3.096145, "activity_10": 3.096949, "activity_20": 3.158906, "activity_30": 3.039376}, "trend_signal": 1, "fair_value": 2.605811, "relative_strength": 6.460185, "rate_of_change": 1.0304759049444685, "market_dynamics": -0.777532, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.977306, "high": 3.091088, "low": 2.958342, "close": 3.053161, "volume": 1306}, "trend_line": 2.878694, "activity_lines": {"activity_5": 3.080974, "activity_10": 3.084192, "activity_20": 3.155113, "activity_30": 3.052426}, "trend_signal": 1, "fair_value": 2.601678, "relative_strength": 6.464712, "rate_of_change": 0.9755931587463539, "market_dynamics": -0.759551, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.053161, "high": 3.053161, "low": 2.958342, "close": 3.015233, "volume": 1000}, "trend_line": 2.901451, "activity_lines": {"activity_5": 3.055689, "activity_10": 3.072124, "activity_20": 3.144728, "activity_30": 3.061235}, "trend_signal": 1, "fair_value": 2.596542, "relative_strength": 6.031827, "rate_of_change": 0.7905320954571731, "market_dynamics": -0.757246, "expectation": {"probability": 27.7547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.034197, "high": 3.034197, "low": 3.034197, "close": 3.034197, "volume": 0}, "trend_line": 2.922943, "activity_lines": {"activity_5": 3.044311, "activity_10": 3.064539, "activity_20": 3.13335, "activity_30": 3.0698}, "trend_signal": 1, "fair_value": 2.592743, "relative_strength": 7.296145, "rate_of_change": 0.7407328264375407, "market_dynamics": -0.769708, "expectation": {"probability": 26.7087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.034197, "high": 3.053161, "low": 2.939378, "close": 3.053161, "volume": 391}, "trend_line": 2.945067, "activity_lines": {"activity_5": 3.043047, "activity_10": 3.061091, "activity_20": 3.12134, "activity_30": 3.078201}, "trend_signal": 1, "fair_value": 2.589674, "relative_strength": 4.933292, "rate_of_change": 0.75690836256471, "market_dynamics": -0.756357, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.034197, "high": 3.034197, "low": 3.034197, "close": 3.034197, "volume": 0}, "trend_line": 2.967192, "activity_lines": {"activity_5": 3.03799, "activity_10": 3.05385, "activity_20": 3.105808, "activity_30": 3.083951}, "trend_signal": 1, "fair_value": 2.58709, "relative_strength": 4.684481, "rate_of_change": 0.7512562532533199, "market_dynamics": -0.872097, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.034197, "high": 3.072124, "low": 3.034197, "close": 3.034197, "volume": 0}, "trend_line": 2.989316, "activity_lines": {"activity_5": 3.036726, "activity_10": 3.047644, "activity_20": 3.091901, "activity_30": 3.088274}, "trend_signal": 1, "fair_value": 2.583899, "relative_strength": -0.023731, "rate_of_change": 0.7456207754671843, "market_dynamics": -0.850421, "expectation": {"probability": 26.9442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.977306, "high": 3.072124, "low": 2.977306, "close": 3.034197, "volume": 1000}, "trend_line": 3.01144, "activity_lines": {"activity_5": 3.036726, "activity_10": 3.042472, "activity_20": 3.079439, "activity_30": 3.09117}, "trend_signal": 1, "fair_value": 2.58086, "relative_strength": -0.104107, "rate_of_change": 0.740102418078243, "market_dynamics": -0.698404, "expectation": {"probability": 26.7969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.034197, "high": 3.034197, "low": 3.034197, "close": 3.034197, "volume": 0}, "trend_line": 3.032933, "activity_lines": {"activity_5": 3.035461, "activity_10": 3.039024, "activity_20": 3.06779, "activity_30": 3.092638}, "trend_signal": 1, "fair_value": 2.579189, "relative_strength": -0.461952, "rate_of_change": 0.7137117126690217, "market_dynamics": -0.668647, "expectation": {"probability": 26.8311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.034197, "high": 3.034197, "low": 2.882487, "close": 3.034197, "volume": 6}, "trend_line": 3.053793, "activity_lines": {"activity_5": 3.034197, "activity_10": 3.036611, "activity_20": 3.058579, "activity_30": 3.092719}, "trend_signal": 0, "fair_value": 2.577365, "relative_strength": 0.145432, "rate_of_change": 0.6877830799427591, "market_dynamics": -0.630752, "expectation": {"probability": 26.8773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.034197, "high": 3.034197, "low": 3.034197, "close": 3.034197, "volume": 0}, "trend_line": 3.074021, "activity_lines": {"activity_5": 3.034197, "activity_10": 3.035231, "activity_20": 3.051806, "activity_30": 3.091455}, "trend_signal": 0, "fair_value": 2.570224, "relative_strength": -0.584411, "rate_of_change": 0.6623893629987334, "market_dynamics": -0.680287, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.034197, "high": 3.034197, "low": 2.882487, "close": 3.034197, "volume": 301}, "trend_line": 3.094249, "activity_lines": {"activity_5": 3.034197, "activity_10": 3.034887, "activity_20": 3.047472, "activity_30": 3.088886}, "trend_signal": 0, "fair_value": 2.567185, "relative_strength": 1.951448, "rate_of_change": 0.6580306380470371, "market_dynamics": -0.804265, "expectation": {"probability": 25.478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.034197, "high": 3.034197, "low": 2.882487, "close": 2.939378, "volume": 5}, "trend_line": 3.111316, "activity_lines": {"activity_5": 3.002591, "activity_10": 3.017647, "activity_20": 3.036184, "activity_30": 3.078894}, "trend_signal": 0, "fair_value": 2.565057, "relative_strength": -2.494337, "rate_of_change": 0.5515716414548391, "market_dynamics": -0.95986, "expectation": {"probability": 24.9041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.939378, "high": 3.015233, "low": 2.901451, "close": 2.996269, "volume": 500}, "trend_line": 3.127119, "activity_lines": {"activity_5": 2.996269, "activity_10": 3.01213, "activity_20": 3.030946, "activity_30": 3.071472}, "trend_signal": 0, "fair_value": 2.563143, "relative_strength": -1.132549, "rate_of_change": 0.5079201212605859, "market_dynamics": -0.899437, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.110052, "high": 3.20487, "low": 2.996269, "close": 3.166943, "volume": 2087}, "trend_line": 3.142922, "activity_lines": {"activity_5": 3.049368, "activity_10": 3.038334, "activity_20": 3.042324, "activity_30": 3.074041}, "trend_signal": 0, "fair_value": 2.562322, "relative_strength": 2.895119, "rate_of_change": 0.5053533300139845, "market_dynamics": -0.493417, "expectation": {"probability": 30.5068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.166943, "high": 3.20487, "low": 3.091088, "close": 3.129015, "volume": 1294}, "trend_line": 3.134705, "activity_lines": {"activity_5": 3.080974, "activity_10": 3.055574, "activity_20": 3.049458, "activity_30": 3.073144}, "trend_signal": 0, "fair_value": 2.559891, "relative_strength": -0.057043, "rate_of_change": -0.26144460473407044, "market_dynamics": -0.11481, "expectation": {"probability": 25.1173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.091088, "high": 3.110052, "low": 3.053161, "close": 3.091088, "volume": 502}, "trend_line": 3.126487, "activity_lines": {"activity_5": 3.093616, "activity_10": 3.064194, "activity_20": 3.052799, "activity_30": 3.07033}, "trend_signal": 0, "fair_value": 2.556001, "relative_strength": 1.57299, "rate_of_change": -0.26216183022006334, "market_dynamics": 0.286999, "expectation": {"probability": 24.5965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.091088, "high": 3.091088, "low": 3.034197, "close": 3.072124, "volume": 2}, "trend_line": 3.122062, "activity_lines": {"activity_5": 3.096145, "activity_10": 3.068331, "activity_20": 3.054334, "activity_30": 3.066823}, "trend_signal": 0, "fair_value": 2.553053, "relative_strength": -0.670517, "rate_of_change": -0.1415326531023446, "market_dynamics": 0.431473, "expectation": {"probability": 23.555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.034197, "high": 3.053161, "low": 2.977306, "close": 2.977306, "volume": 2870}, "trend_line": 3.103098, "activity_lines": {"activity_5": 3.058218, "activity_10": 3.05454, "activity_20": 3.04711, "activity_30": 3.057483}, "trend_signal": 0, "fair_value": 2.548737, "relative_strength": 0.10269, "rate_of_change": -0.6074190711138978, "market_dynamics": 0.220377, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.901451, "high": 2.901451, "low": 2.863523, "close": 2.863523, "volume": 1000}, "trend_line": 3.080342, "activity_lines": {"activity_5": 2.983627, "activity_10": 3.021095, "activity_20": 3.029591, "activity_30": 3.042027}, "trend_signal": 0, "fair_value": 2.543693, "relative_strength": -4.239817, "rate_of_change": -0.7333316575886492, "market_dynamics": -0.15455, "expectation": {"probability": 22.6769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.863523, "high": 2.863523, "low": 2.863523, "close": 2.863523, "volume": 0}, "trend_line": 3.057585, "activity_lines": {"activity_5": 2.929264, "activity_10": 2.990753, "activity_20": 3.013156, "activity_30": 3.028039}, "trend_signal": 0, "fair_value": 2.539863, "relative_strength": -7.467556, "rate_of_change": -0.7387816028220217, "market_dynamics": -0.531632, "expectation": {"probability": 22.0774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.863523, "high": 2.863523, "low": 2.84456, "close": 2.84456, "volume": 0}, "trend_line": 3.036725, "activity_lines": {"activity_5": 2.88628, "activity_10": 2.960066, "activity_20": 2.995998, "activity_30": 3.014295}, "trend_signal": 0, "fair_value": 2.535457, "relative_strength": -9.673429, "rate_of_change": -0.6822377791623088, "market_dynamics": -0.839214, "expectation": {"probability": 21.468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.84456, "high": 2.84456, "low": 2.84456, "close": 2.84456, "volume": 0}, "trend_line": 3.02914, "activity_lines": {"activity_5": 2.859731, "activity_10": 2.932827, "activity_20": 2.979834, "activity_30": 3.001897}, "trend_signal": 0, "fair_value": 2.531354, "relative_strength": -11.08661, "rate_of_change": -0.2497756629263491, "market_dynamics": -1.132372, "expectation": {"probability": 20.8907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84456, "high": 2.84456, "low": 2.84456, "close": 2.84456, "volume": 0}, "trend_line": 3.021554, "activity_lines": {"activity_5": 2.848353, "activity_10": 2.907312, "activity_20": 2.964483, "activity_30": 2.989989}, "trend_signal": 0, "fair_value": 2.528923, "relative_strength": -8.298077, "rate_of_change": -0.25043411661395215, "market_dynamics": -1.224908, "expectation": {"probability": 20.8485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84456, "high": 2.84456, "low": 2.84456, "close": 2.84456, "volume": 0}, "trend_line": 3.015233, "activity_lines": {"activity_5": 2.845824, "activity_10": 2.884556, "activity_20": 2.950034, "activity_30": 2.97857}, "trend_signal": 0, "fair_value": 2.526795, "relative_strength": -10.301971, "rate_of_change": -0.20919698936375927, "market_dynamics": -1.208379, "expectation": {"probability": 20.7729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.84456, "high": 2.84456, "low": 2.768705, "close": 2.84456, "volume": 5}, "trend_line": 3.007016, "activity_lines": {"activity_5": 2.84456, "activity_10": 2.867661, "activity_20": 2.936579, "activity_30": 2.967559}, "trend_signal": 0, "fair_value": 2.52482, "relative_strength": -10.384095, "rate_of_change": -0.27251625330446094, "market_dynamics": -1.176068, "expectation": {"probability": 20.698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.84456, "high": 2.939378, "low": 2.749741, "close": 2.84456, "volume": 1774}, "trend_line": 2.998798, "activity_lines": {"activity_5": 2.84456, "activity_10": 2.855938, "activity_20": 2.924027, "activity_30": 2.957078}, "trend_signal": 0, "fair_value": 2.524516, "relative_strength": -13.762006, "rate_of_change": -0.27329418932258026, "market_dynamics": -1.025491, "expectation": {"probability": 20.6235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.825596, "high": 2.825596, "low": 2.711813, "close": 2.711813, "volume": 3070}, "trend_line": 2.984891, "activity_lines": {"activity_5": 2.800311, "activity_10": 2.824562, "activity_20": 2.899735, "activity_30": 2.938563}, "trend_signal": 0, "fair_value": 2.524121, "relative_strength": -16.13837, "rate_of_change": -0.46375247682570386, "market_dynamics": -0.974771, "expectation": {"probability": 21.2468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.711813, "high": 2.730777, "low": 2.711813, "close": 2.730777, "volume": 0}, "trend_line": 2.972881, "activity_lines": {"activity_5": 2.771233, "activity_10": 2.803184, "activity_20": 2.878785, "activity_30": 2.922168}, "trend_signal": 0, "fair_value": 2.523392, "relative_strength": -16.510571, "rate_of_change": -0.4023597511600951, "market_dynamics": -1.056771, "expectation": {"probability": 19.9565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.730777, "high": 2.730777, "low": 2.503212, "close": 2.503212, "volume": 1745}, "trend_line": 2.953285, "activity_lines": {"activity_5": 2.673886, "activity_10": 2.744914, "activity_20": 2.837606, "activity_30": 2.891867}, "trend_signal": 0, "fair_value": 2.52014, "relative_strength": -24.288706, "rate_of_change": -0.6591585737875127, "market_dynamics": -1.062955, "expectation": {"probability": 20.5385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.503212, "high": 2.503212, "low": 2.408394, "close": 2.408394, "volume": 1769}, "trend_line": 2.930529, "activity_lines": {"activity_5": 2.567689, "activity_10": 2.675955, "activity_20": 2.789926, "activity_30": 2.856713}, "trend_signal": 0, "fair_value": 2.516584, "relative_strength": -26.102237, "rate_of_change": -0.7705317976422938, "market_dynamics": -1.199786, "expectation": {"probability": 20.6098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.408394, "high": 2.408394, "low": 2.275648, "close": 2.408394, "volume": 611}, "trend_line": 2.909036, "activity_lines": {"activity_5": 2.49057, "activity_10": 2.615271, "activity_20": 2.745226, "activity_30": 2.823027}, "trend_signal": 0, "fair_value": 2.513788, "relative_strength": -25.013254, "rate_of_change": -0.73341707248077, "market_dynamics": -1.302473, "expectation": {"probability": 20.6126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.503213, "high": 2.635958, "low": 2.503213, "close": 2.635958, "volume": 6589}, "trend_line": 2.896394, "activity_lines": {"activity_5": 2.518383, "activity_10": 2.603893, "activity_20": 2.725178, "activity_30": 2.805409}, "trend_signal": 0, "fair_value": 2.512451, "relative_strength": -17.548643, "rate_of_change": -0.4345769526399825, "market_dynamics": -1.037139, "expectation": {"probability": 20.0607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.635958, "high": 2.654922, "low": 2.616995, "close": 2.635958, "volume": 137}, "trend_line": 2.883119, "activity_lines": {"activity_5": 2.551254, "activity_10": 2.596307, "activity_20": 2.706576, "activity_30": 2.788606}, "trend_signal": 0, "fair_value": 2.512481, "relative_strength": -17.3828, "rate_of_change": -0.4583285285081969, "market_dynamics": -0.95428, "expectation": {"probability": 20.9652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.635958, "high": 2.730777, "low": 2.635958, "close": 2.730777, "volume": 730}, "trend_line": 2.872373, "activity_lines": {"activity_5": 2.622052, "activity_10": 2.609754, "activity_20": 2.698719, "activity_30": 2.778778}, "trend_signal": 0, "fair_value": 2.510992, "relative_strength": -14.806388, "rate_of_change": -0.37272134795685313, "market_dynamics": -0.740936, "expectation": {"probability": 20.026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.730777, "high": 2.730777, "low": 2.730777, "close": 2.730777, "volume": 0}, "trend_line": 2.862259, "activity_lines": {"activity_5": 2.677678, "activity_10": 2.62527, "activity_20": 2.69294, "activity_30": 2.769643}, "trend_signal": 0, "fair_value": 2.510415, "relative_strength": -15.982416, "rate_of_change": -0.3521130438143019, "market_dynamics": -0.417235, "expectation": {"probability": 21.0153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.806632, "high": 2.825596, "low": 2.749741, "close": 2.768705, "volume": 550}, "trend_line": 2.853409, "activity_lines": {"activity_5": 2.724456, "activity_10": 2.64975, "activity_20": 2.692669, "activity_30": 2.763607}, "trend_signal": 0, "fair_value": 2.5116, "relative_strength": -17.746327, "rate_of_change": -0.3091963375781089, "market_dynamics": -0.238953, "expectation": {"probability": 21.0323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.673886, "high": 2.825596, "low": 2.654922, "close": 2.730777, "volume": 543}, "trend_line": 2.843295, "activity_lines": {"activity_5": 2.73457, "activity_10": 2.668714, "activity_20": 2.690321, "activity_30": 2.755695}, "trend_signal": 0, "fair_value": 2.51315, "relative_strength": -18.31393, "rate_of_change": -0.35445321718688694, "market_dynamics": 0.038787, "expectation": {"probability": 22.0156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.730777, "high": 2.730777, "low": 2.484249, "close": 2.711813, "volume": 3952}, "trend_line": 2.832549, "activity_lines": {"activity_5": 2.732041, "activity_10": 2.683885, "activity_20": 2.687793, "activity_30": 2.747212}, "trend_signal": 0, "fair_value": 2.513971, "relative_strength": -16.130876, "rate_of_change": -0.377941789367607, "market_dynamics": 0.298238, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.749741, "high": 2.749741, "low": 2.711813, "close": 2.711813, "volume": 129}, "trend_line": 2.821803, "activity_lines": {"activity_5": 2.724456, "activity_10": 2.699401, "activity_20": 2.686528, "activity_30": 2.739423}, "trend_signal": 0, "fair_value": 2.513272, "relative_strength": -15.996177, "rate_of_change": -0.37937560833016987, "market_dynamics": 0.380269, "expectation": {"probability": 20.088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.84456, "high": 2.882487, "low": 2.787668, "close": 2.806632, "volume": 7523}, "trend_line": 2.814218, "activity_lines": {"activity_5": 2.749741, "activity_10": 2.728363, "activity_20": 2.695017, "activity_30": 2.738444}, "trend_signal": 0, "fair_value": 2.512421, "relative_strength": -11.955147, "rate_of_change": -0.2687997709266088, "market_dynamics": 0.568764, "expectation": {"probability": 18.5234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.806632, "high": 3.129015, "low": 2.806632, "close": 3.072124, "volume": 2284}, "trend_line": 2.815482, "activity_lines": {"activity_5": 2.858466, "activity_10": 2.798357, "activity_20": 2.729061, "activity_30": 2.755083}, "trend_signal": 0, "fair_value": 2.513272, "relative_strength": -4.405932, "rate_of_change": 0.04491478627455058, "market_dynamics": 0.795198, "expectation": {"probability": 21.2374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.015233, "high": 3.261762, "low": 3.015233, "close": 3.185907, "volume": 5101}, "trend_line": 2.823699, "activity_lines": {"activity_5": 2.984891, "activity_10": 2.87697, "activity_20": 2.772858, "activity_30": 2.778982}, "trend_signal": 0, "fair_value": 2.515916, "relative_strength": -3.409069, "rate_of_change": 0.2918505605789752, "market_dynamics": 0.99213, "expectation": {"probability": 22.6036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.20487, "high": 3.261762, "low": 3.110052, "close": 3.110052, "volume": 3889}, "trend_line": 2.827492, "activity_lines": {"activity_5": 3.055689, "activity_10": 2.931793, "activity_20": 2.807806, "activity_30": 2.797456}, "trend_signal": 0, "fair_value": 2.518225, "relative_strength": -7.205186, "rate_of_change": 0.13432734863028725, "market_dynamics": 1.266613, "expectation": {"probability": 23.4676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.034197, "high": 3.034197, "low": 2.825596, "close": 2.901451, "volume": 12614}, "trend_line": 2.818642, "activity_lines": {"activity_5": 3.030404, "activity_10": 2.940068, "activity_20": 2.821622, "activity_30": 2.802228}, "trend_signal": 0, "fair_value": 2.518894, "relative_strength": -14.266168, "rate_of_change": -0.3129982330630751, "market_dynamics": 1.316614, "expectation": {"probability": 22.4028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.901451, "high": 2.901451, "low": 2.901451, "close": 2.901451, "volume": 0}, "trend_line": 2.811057, "activity_lines": {"activity_5": 2.992477, "activity_10": 2.94524, "activity_20": 2.835168, "activity_30": 2.80757}, "trend_signal": 0, "fair_value": 2.519562, "relative_strength": -13.968998, "rate_of_change": -0.26910121966536277, "market_dynamics": 1.180137, "expectation": {"probability": 22.1136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.863523, "high": 2.901451, "low": 2.863523, "close": 2.901451, "volume": 0}, "trend_line": 2.804736, "activity_lines": {"activity_5": 2.948228, "activity_10": 2.947309, "activity_20": 2.848443, "activity_30": 2.813402}, "trend_signal": 1, "fair_value": 2.519015, "relative_strength": -16.241452, "rate_of_change": -0.22486203588186932, "market_dynamics": 0.928129, "expectation": {"probability": 24.6203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.901451, "high": 2.901451, "low": 2.749741, "close": 2.749741, "volume": 3007}, "trend_line": 2.79399, "activity_lines": {"activity_5": 2.864788, "activity_10": 2.91938, "activity_20": 2.846998, "activity_30": 2.809854}, "trend_signal": 1, "fair_value": 2.519471, "relative_strength": -19.270956, "rate_of_change": -0.38313766429354296, "market_dynamics": 0.61701, "expectation": {"probability": 22.0851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.749741, "high": 2.825596, "low": 2.749741, "close": 2.768705, "volume": 95}, "trend_line": 2.787036, "activity_lines": {"activity_5": 2.816746, "activity_10": 2.894555, "activity_20": 2.847178, "activity_30": 2.808223}, "trend_signal": 1, "fair_value": 2.520505, "relative_strength": -19.141103, "rate_of_change": -0.2488913704057604, "market_dynamics": 0.242008, "expectation": {"probability": 23.1058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.768705, "high": 2.768705, "low": 2.768705, "close": 2.768705, "volume": 19}, "trend_line": 2.783876, "activity_lines": {"activity_5": 2.791461, "activity_10": 2.868695, "activity_20": 2.847178, "activity_30": 2.80704}, "trend_signal": 1, "fair_value": 2.521538, "relative_strength": -20.189784, "rate_of_change": -0.11338210198936338, "market_dynamics": -0.002896, "expectation": {"probability": 23.2268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.768705, "high": 2.806632, "low": 2.673886, "close": 2.806632, "volume": 10}, "trend_line": 2.781979, "activity_lines": {"activity_5": 2.787669, "activity_10": 2.848697, "activity_20": 2.849526, "activity_30": 2.808508}, "trend_signal": 1, "fair_value": 2.522814, "relative_strength": -18.496419, "rate_of_change": -0.0681424028943672, "market_dynamics": -0.211259, "expectation": {"probability": 26.7681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.806632, "high": 2.806632, "low": 2.806632, "close": 2.806632, "volume": 1}, "trend_line": 2.780715, "activity_lines": {"activity_5": 2.790197, "activity_10": 2.828699, "activity_20": 2.849978, "activity_30": 2.810099}, "trend_signal": 1, "fair_value": 2.524091, "relative_strength": -17.658981, "rate_of_change": -0.045435281862313694, "market_dynamics": -0.32137, "expectation": {"probability": 24.6462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.806632, "high": 2.806632, "low": 2.749741, "close": 2.787668, "volume": 2956}, "trend_line": 2.778819, "activity_lines": {"activity_5": 2.792725, "activity_10": 2.81008, "activity_20": 2.846727, "activity_30": 2.810547}, "trend_signal": 1, "fair_value": 2.528406, "relative_strength": -16.183119, "rate_of_change": -0.06818390234166025, "market_dynamics": -0.319344, "expectation": {"probability": 25.6564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.711813, "high": 2.787668, "low": 2.69285, "close": 2.787668, "volume": 2328}, "trend_line": 2.776922, "activity_lines": {"activity_5": 2.792725, "activity_10": 2.798702, "activity_20": 2.842753, "activity_30": 2.811118}, "trend_signal": 1, "fair_value": 2.532904, "relative_strength": -8.401901, "rate_of_change": -0.06826641101849518, "market_dynamics": -0.320905, "expectation": {"probability": 24.7005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.768705, "high": 2.768705, "low": 2.522176, "close": 2.635958, "volume": 4566}, "trend_line": 2.769969, "activity_lines": {"activity_5": 2.740891, "activity_10": 2.765601, "activity_20": 2.823609, "activity_30": 2.802024}, "trend_signal": 0, "fair_value": 2.535396, "relative_strength": -11.802955, "rate_of_change": -0.2503851386535079, "market_dynamics": -0.374167, "expectation": {"probability": 21.2538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.635958, "high": 2.635958, "low": 2.484249, "close": 2.522176, "volume": 4996}, "trend_line": 2.759223, "activity_lines": {"activity_5": 2.659979, "activity_10": 2.71664, "activity_20": 2.79408, "activity_30": 2.786037}, "trend_signal": 0, "fair_value": 2.537159, "relative_strength": -18.362186, "rate_of_change": -0.38794657990757814, "market_dynamics": -0.497975, "expectation": {"probability": 20.8188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.579067, "high": 2.579067, "low": 2.503212, "close": 2.503212, "volume": 1053}, "trend_line": 2.747844, "activity_lines": {"activity_5": 2.591709, "activity_10": 2.671127, "activity_20": 2.763738, "activity_30": 2.76952}, "trend_signal": 0, "fair_value": 2.5388, "relative_strength": -22.18121, "rate_of_change": -0.4123987078971074, "market_dynamics": -0.736809, "expectation": {"probability": 20.8098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.522176, "high": 2.579067, "low": 2.522176, "close": 2.522176, "volume": 65}, "trend_line": 2.741523, "activity_lines": {"activity_5": 2.549989, "activity_10": 2.636303, "activity_20": 2.736466, "activity_30": 2.754961}, "trend_signal": 0, "fair_value": 2.540046, "relative_strength": -23.858358, "rate_of_change": -0.23003489281051773, "market_dynamics": -0.96707, "expectation": {"probability": 20.3118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.522176, "high": 2.54114, "low": 2.522176, "close": 2.54114, "volume": 0}, "trend_line": 2.735202, "activity_lines": {"activity_5": 2.53229, "activity_10": 2.609064, "activity_20": 2.711994, "activity_30": 2.742033}, "trend_signal": 0, "fair_value": 2.541748, "relative_strength": -24.088796, "rate_of_change": -0.23056527339000255, "market_dynamics": -1.143777, "expectation": {"probability": 21.4699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54114, "high": 2.54114, "low": 2.54114, "close": 2.54114, "volume": 2}, "trend_line": 2.736466, "activity_lines": {"activity_5": 2.531026, "activity_10": 2.585963, "activity_20": 2.688334, "activity_30": 2.729513}, "trend_signal": 0, "fair_value": 2.543267, "relative_strength": -24.380571, "rate_of_change": 0.04621230899947908, "market_dynamics": -1.244062, "expectation": {"probability": 21.5813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.54114, "high": 2.54114, "low": 2.427357, "close": 2.427357, "volume": 3650}, "trend_line": 2.737098, "activity_lines": {"activity_5": 2.498155, "activity_10": 2.546312, "activity_20": 2.654651, "activity_30": 2.70957}, "trend_signal": 0, "fair_value": 2.544057, "relative_strength": -26.751468, "rate_of_change": 0.023095481544443304, "market_dynamics": -1.184967, "expectation": {"probability": 20.7646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.427357, "high": 2.446321, "low": 2.427357, "close": 2.446321, "volume": 420}, "trend_line": 2.738363, "activity_lines": {"activity_5": 2.477927, "activity_10": 2.517004, "activity_20": 2.62458, "activity_30": 2.690811}, "trend_signal": 0, "fair_value": 2.544969, "relative_strength": -26.686758, "rate_of_change": 0.04621683257231095, "market_dynamics": -1.173559, "expectation": {"probability": 21.6444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.446321, "high": 2.484249, "low": 2.446321, "close": 2.446321, "volume": 3081}, "trend_line": 2.732041, "activity_lines": {"activity_5": 2.461492, "activity_10": 2.494248, "activity_20": 2.597489, "activity_30": 2.671969}, "trend_signal": 0, "fair_value": 2.545881, "relative_strength": -26.978004, "rate_of_change": -0.23086785791364908, "market_dynamics": -1.095345, "expectation": {"probability": 22.7217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.446321, "high": 2.654922, "low": 2.446321, "close": 2.654922, "volume": 8180}, "trend_line": 2.732673, "activity_lines": {"activity_5": 2.519647, "activity_10": 2.515625, "activity_20": 2.593787, "activity_30": 2.666994}, "trend_signal": 0, "fair_value": 2.54813, "relative_strength": -17.454129, "rate_of_change": 0.02313288856206645, "market_dynamics": -0.68608, "expectation": {"probability": 22.3776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.654922, "high": 2.654922, "low": 2.635958, "close": 2.635958, "volume": 0}, "trend_line": 2.729513, "activity_lines": {"activity_5": 2.563896, "activity_10": 2.535968, "activity_20": 2.590445, "activity_30": 2.660754}, "trend_signal": 0, "fair_value": 2.550865, "relative_strength": -16.890313, "rate_of_change": -0.11563769247181326, "market_dynamics": -0.485329, "expectation": {"probability": 23.2976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.635958, "high": 2.69285, "low": 2.635958, "close": 2.635958, "volume": 2844}, "trend_line": 2.726352, "activity_lines": {"activity_5": 2.601823, "activity_10": 2.556311, "activity_20": 2.588368, "activity_30": 2.654718}, "trend_signal": 0, "fair_value": 2.5536, "relative_strength": -18.621632, "rate_of_change": -0.11580820461378896, "market_dynamics": -0.11404, "expectation": {"probability": 23.3507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.635958, "high": 2.977306, "low": 2.635958, "close": 2.920414, "volume": 7135}, "trend_line": 2.731409, "activity_lines": {"activity_5": 2.720663, "activity_10": 2.626304, "activity_20": 2.614647, "activity_30": 2.667238}, "trend_signal": 0, "fair_value": 2.558523, "relative_strength": -8.271611, "rate_of_change": 0.18548595339120963, "market_dynamics": 0.469502, "expectation": {"probability": 22.4836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.920414, "high": 3.091088, "low": 2.882487, "close": 3.015233, "volume": 7994}, "trend_line": 2.740891, "activity_lines": {"activity_5": 2.839502, "activity_10": 2.705952, "activity_20": 2.649865, "activity_30": 2.68555}, "trend_signal": 0, "fair_value": 2.564054, "relative_strength": -6.548403, "rate_of_change": 0.34714683886593944, "market_dynamics": 0.746991, "expectation": {"probability": 23.3169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.920414, "high": 2.996269, "low": 2.920414, "close": 2.996269, "volume": 3027}, "trend_line": 2.750373, "activity_lines": {"activity_5": 2.914093, "activity_10": 2.773187, "activity_20": 2.682013, "activity_30": 2.702026}, "trend_signal": 0, "fair_value": 2.569464, "relative_strength": -6.635962, "rate_of_change": 0.3459458986147283, "market_dynamics": 1.071551, "expectation": {"probability": 23.446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.996269, "high": 3.185907, "low": 2.996269, "close": 3.110052, "volume": 8934}, "trend_line": 2.763648, "activity_lines": {"activity_5": 3.003855, "activity_10": 2.852834, "activity_20": 2.723914, "activity_30": 2.725231}, "trend_signal": 0, "fair_value": 2.575603, "relative_strength": -2.256261, "rate_of_change": 0.48266180623499805, "market_dynamics": 1.385254, "expectation": {"probability": 24.6096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.185907, "high": 3.185907, "low": 3.015233, "close": 3.110052, "volume": 5177}, "trend_line": 2.773762, "activity_lines": {"activity_5": 3.06201, "activity_10": 2.922138, "activity_20": 2.764189, "activity_30": 2.747579}, "trend_signal": 0, "fair_value": 2.58165, "relative_strength": 1.578895, "rate_of_change": 0.36596556435552496, "market_dynamics": 1.361936, "expectation": {"probability": 24.8071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.072124, "high": 3.072124, "low": 2.996269, "close": 3.015233, "volume": 3550}, "trend_line": 2.771865, "activity_lines": {"activity_5": 3.056953, "activity_10": 2.96179, "activity_20": 2.793989, "activity_30": 2.763158}, "trend_signal": 0, "fair_value": 2.58709, "relative_strength": -4.001832, "rate_of_change": -0.0683908713148438, "market_dynamics": 1.218318, "expectation": {"probability": 23.6074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.053161, "high": 3.091088, "low": 2.977306, "close": 3.015233, "volume": 2901}, "trend_line": 2.766176, "activity_lines": {"activity_5": 3.045575, "activity_10": 2.991097, "activity_20": 2.822796, "activity_30": 2.778859}, "trend_signal": 1, "fair_value": 2.59253, "relative_strength": -4.315884, "rate_of_change": -0.20524087572806876, "market_dynamics": 1.125734, "expectation": {"probability": 26.0145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.958342, "high": 3.185907, "low": 2.958342, "close": 3.166943, "volume": 14616}, "trend_line": 2.768072, "activity_lines": {"activity_5": 3.084767, "activity_10": 3.037645, "activity_20": 2.864968, "activity_30": 2.804715}, "trend_signal": 1, "fair_value": 2.598244, "relative_strength": 0.822594, "rate_of_change": 0.06854227641335539, "market_dynamics": 1.089817, "expectation": {"probability": 26.5857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.20487, "high": 3.20487, "low": 3.091088, "close": 3.091088, "volume": 3952}, "trend_line": 2.774394, "activity_lines": {"activity_5": 3.087295, "activity_10": 3.061091, "activity_20": 2.898109, "activity_30": 2.825555}, "trend_signal": 1, "fair_value": 2.603471, "relative_strength": 0.622271, "rate_of_change": 0.22839001297653888, "market_dynamics": 0.979506, "expectation": {"probability": 25.0487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.110052, "high": 3.166943, "low": 3.091088, "close": 3.110052, "volume": 455}, "trend_line": 2.781347, "activity_lines": {"activity_5": 3.097409, "activity_10": 3.07971, "activity_20": 2.93089, "activity_30": 2.84721}, "trend_signal": 1, "fair_value": 2.60882, "relative_strength": 2.91295, "rate_of_change": 0.2506132870817831, "market_dynamics": 0.928118, "expectation": {"probability": 27.0535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.166943, "high": 3.299689, "low": 3.166943, "close": 3.242798, "volume": 4120}, "trend_line": 2.792725, "activity_lines": {"activity_5": 3.151772, "activity_10": 3.113845, "activity_20": 2.973513, "activity_30": 2.876981}, "trend_signal": 1, "fair_value": 2.615019, "relative_strength": 7.093238, "rate_of_change": 0.40908236189156233, "market_dynamics": 1.017875, "expectation": {"probability": 28.2692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.299689, "high": 3.35658, "low": 3.166943, "close": 3.242798, "volume": 3393}, "trend_line": 2.80916, "activity_lines": {"activity_5": 3.190964, "activity_10": 3.142118, "activity_20": 3.012614, "activity_30": 2.906018}, "trend_signal": 1, "fair_value": 2.622131, "relative_strength": 7.598622, "rate_of_change": 0.5884933174587537, "market_dynamics": 0.924395, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.223834, "high": 3.641036, "low": 3.223834, "close": 3.641036, "volume": 3076}, "trend_line": 2.838238, "activity_lines": {"activity_5": 3.347731, "activity_10": 3.23866, "activity_20": 3.086212, "activity_30": 2.959688}, "trend_signal": 1, "fair_value": 2.632099, "relative_strength": 20.17089, "rate_of_change": 1.035113699468886, "market_dynamics": 1.031008, "expectation": {"probability": 29.0999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.697928, "high": 3.98, "low": 3.641036, "close": 3.86, "volume": 5718}, "trend_line": 2.874615, "activity_lines": {"activity_5": 3.545879, "activity_10": 3.363292, "activity_20": 3.175425, "activity_30": 3.025608}, "trend_signal": 1, "fair_value": 2.643471, "relative_strength": 23.748879, "rate_of_change": 1.2816754620296071, "market_dynamics": 1.19959, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.78, "close": 3.78, "volume": 1594}, "trend_line": 2.90706, "activity_lines": {"activity_5": 3.6661, "activity_10": 3.459742, "activity_20": 3.250739, "activity_30": 3.08402}, "trend_signal": 1, "fair_value": 2.654633, "relative_strength": 21.596938, "rate_of_change": 1.1286728831513109, "market_dynamics": 1.179092, "expectation": {"probability": 29.342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.68, "volume": 1573}, "trend_line": 2.936173, "activity_lines": {"activity_5": 3.708325, "activity_10": 3.525829, "activity_20": 3.310088, "activity_30": 3.133887}, "trend_signal": 1, "fair_value": 2.665155, "relative_strength": 19.932074, "rate_of_change": 1.0014585182280438, "market_dynamics": 1.161809, "expectation": {"probability": 28.8967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.68, "close": 3.68, "volume": 1}, "trend_line": 2.965917, "activity_lines": {"activity_5": 3.721402, "activity_10": 3.57983, "activity_20": 3.363563, "activity_30": 3.181876}, "trend_signal": 1, "fair_value": 2.675373, "relative_strength": 17.416557, "rate_of_change": 1.0130193282207824, "market_dynamics": 1.077538, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.6, "close": 3.68, "volume": 3369}, "trend_line": 2.995661, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.621745, "activity_20": 3.411163, "activity_30": 3.227946}, "trend_signal": 1, "fair_value": 2.685591, "relative_strength": 18.29478, "rate_of_change": 1.0028601609552794, "market_dynamics": 0.99355, "expectation": {"probability": 28.4473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 6}, "trend_line": 3.031129, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.657967, "activity_20": 3.455786, "activity_30": 3.273387}, "trend_signal": 1, "fair_value": 2.695937, "relative_strength": 20.543807, "rate_of_change": 1.183979095097871, "market_dynamics": 0.963556, "expectation": {"probability": 29.5861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.58, "close": 3.64, "volume": 4350}, "trend_line": 3.06839, "activity_lines": {"activity_5": 3.672, "activity_10": 3.672209, "activity_20": 3.489628, "activity_30": 3.312669}, "trend_signal": 1, "fair_value": 2.705899, "relative_strength": 16.80344, "rate_of_change": 1.2292779357130623, "market_dynamics": 0.972516, "expectation": {"probability": 28.5167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.10695, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.680452, "activity_20": 3.520594, "activity_30": 3.350837}, "trend_signal": 1, "fair_value": 2.715988, "relative_strength": 21.129637, "rate_of_change": 1.2566851019590053, "market_dynamics": 0.848441, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.144877, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.68111, "activity_20": 3.548037, "activity_30": 3.386518}, "trend_signal": 1, "fair_value": 2.726382, "relative_strength": 17.096303, "rate_of_change": 1.2207148489676456, "market_dynamics": 0.59591, "expectation": {"probability": 29.7035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.48, "close": 3.6, "volume": 10699}, "trend_line": 3.180173, "activity_lines": {"activity_5": 3.64, "activity_10": 3.663273, "activity_20": 3.566697, "activity_30": 3.415881}, "trend_signal": 1, "fair_value": 2.736391, "relative_strength": 14.02533, "rate_of_change": 1.12233324228578, "market_dynamics": 0.449248, "expectation": {"probability": 28.9005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 530}, "trend_line": 3.218801, "activity_lines": {"activity_5": 3.656, "activity_10": 3.664364, "activity_20": 3.592005, "activity_30": 3.449418}, "trend_signal": 1, "fair_value": 2.746403, "relative_strength": 16.099949, "rate_of_change": 1.2146509010673352, "market_dynamics": 0.157871, "expectation": {"probability": 30.1349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.6, "volume": 2538}, "trend_line": 3.257889, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.650182, "activity_20": 3.60498, "activity_30": 3.474011}, "trend_signal": 1, "fair_value": 2.755956, "relative_strength": 12.294056, "rate_of_change": 1.214365224815079, "market_dynamics": -0.091957, "expectation": {"probability": 29.6402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.56, "volume": 1004}, "trend_line": 3.295012, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.632, "activity_20": 3.611812, "activity_30": 3.493502}, "trend_signal": 1, "fair_value": 2.765252, "relative_strength": 10.640366, "rate_of_change": 1.1394801971460597, "market_dynamics": -0.306162, "expectation": {"probability": 29.2889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.56, "close": 3.62, "volume": 2311}, "trend_line": 3.334135, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.626909, "activity_20": 3.621765, "activity_30": 3.514469}, "trend_signal": 1, "fair_value": 2.774721, "relative_strength": 11.485643, "rate_of_change": 1.1873401371527637, "market_dynamics": -0.575033, "expectation": {"probability": 28.8839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.5, "close": 3.62, "volume": 1382}, "trend_line": 3.366304, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.622909, "activity_20": 3.628838, "activity_30": 3.532912}, "trend_signal": 1, "fair_value": 2.78419, "relative_strength": 8.434651, "rate_of_change": 0.9648379564714722, "market_dynamics": -0.732381, "expectation": {"probability": 29.816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.62, "close": 3.64, "volume": 166}, "trend_line": 3.399772, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.623636, "activity_20": 3.635658, "activity_30": 3.55057}, "trend_signal": 1, "fair_value": 2.793786, "relative_strength": 9.015949, "rate_of_change": 0.9942061085392185, "market_dynamics": -0.803539, "expectation": {"probability": 29.4022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.64, "close": 3.64, "volume": 2}, "trend_line": 3.43324, "activity_lines": {"activity_5": 3.628, "activity_10": 3.625455, "activity_20": 3.639864, "activity_30": 3.566069}, "trend_signal": 1, "fair_value": 2.803748, "relative_strength": 10.73831, "rate_of_change": 0.9844189551534648, "market_dynamics": -0.799823, "expectation": {"probability": 30.5512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.54, "close": 3.64, "volume": 6879}, "trend_line": 3.457226, "activity_lines": {"activity_5": 3.636, "activity_10": 3.627273, "activity_20": 3.641547, "activity_30": 3.579408}, "trend_signal": 1, "fair_value": 2.813709, "relative_strength": 12.129299, "rate_of_change": 0.6986403513881885, "market_dynamics": -0.688233, "expectation": {"probability": 30.1398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.86, "low": 3.48, "close": 3.86, "volume": 6023}, "trend_line": 3.485385, "activity_lines": {"activity_5": 3.712, "activity_10": 3.669455, "activity_20": 3.662291, "activity_30": 3.605393}, "trend_signal": 1, "fair_value": 2.825081, "relative_strength": 17.635096, "rate_of_change": 0.8144969406107684, "market_dynamics": -0.345675, "expectation": {"probability": 29.4852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.84, "close": 3.88, "volume": 2648}, "trend_line": 3.514843, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.711636, "activity_20": 3.682, "activity_30": 3.630852}, "trend_signal": 1, "fair_value": 2.836581, "relative_strength": 16.871934, "rate_of_change": 0.8451863997807986, "market_dynamics": -0.052055, "expectation": {"probability": 30.4259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.84, "close": 3.9, "volume": 800}, "trend_line": 3.541174, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.752364, "activity_20": 3.702476, "activity_30": 3.655701}, "trend_signal": 1, "fair_value": 2.848209, "relative_strength": 15.349873, "rate_of_change": 0.7491373014384962, "market_dynamics": 0.245901, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.84, "close": 3.88, "volume": 4594}, "trend_line": 3.566839, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.785818, "activity_20": 3.720857, "activity_30": 3.677561}, "trend_signal": 1, "fair_value": 2.859709, "relative_strength": 14.148145, "rate_of_change": 0.7247596418588877, "market_dynamics": 0.466655, "expectation": {"probability": 31.615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.7, "close": 3.7, "volume": 2006}, "trend_line": 3.589665, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.781455, "activity_20": 3.721619, "activity_30": 3.686152}, "trend_signal": 1, "fair_value": 2.870055, "relative_strength": 16.059333, "rate_of_change": 0.639950387443903, "market_dynamics": 0.232069, "expectation": {"probability": 31.2444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.6, "close": 3.72, "volume": 6}, "trend_line": 3.613157, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.778182, "activity_20": 3.72419, "activity_30": 3.694561}, "trend_signal": 1, "fair_value": 2.88138, "relative_strength": 16.794428, "rate_of_change": 0.6544343274372418, "market_dynamics": 0.02635, "expectation": {"probability": 32.0746, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.6, "close": 3.62, "volume": 2135}, "trend_line": 3.628259, "activity_lines": {"activity_5": 3.716, "activity_10": 3.754909, "activity_20": 3.717048, "activity_30": 3.695002}, "trend_signal": 1, "fair_value": 2.891821, "relative_strength": 18.417672, "rate_of_change": 0.41797242688318625, "market_dynamics": -0.290866, "expectation": {"probability": 31.687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.48, "close": 3.48, "volume": 1345}, "trend_line": 3.641223, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.706182, "activity_20": 3.696857, "activity_30": 3.685437}, "trend_signal": 0, "fair_value": 2.901365, "relative_strength": 13.732066, "rate_of_change": 0.3573063554724235, "market_dynamics": -0.753128, "expectation": {"probability": 31.2537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.4, "close": 3.42, "volume": 1597}, "trend_line": 3.651554, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.649455, "activity_20": 3.672, "activity_30": 3.671165}, "trend_signal": 0, "fair_value": 2.910524, "relative_strength": 7.397693, "rate_of_change": 0.2837233533897778, "market_dynamics": -0.963021, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.3, "close": 3.44, "volume": 1462}, "trend_line": 3.658128, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.600364, "activity_20": 3.650095, "activity_30": 3.657516}, "trend_signal": 0, "fair_value": 2.919811, "relative_strength": 4.917899, "rate_of_change": 0.18003293940059711, "market_dynamics": -1.151401, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 742}, "trend_line": 3.666701, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.565818, "activity_20": 3.634952, "activity_30": 3.647314}, "trend_signal": 0, "fair_value": 2.92924, "relative_strength": 2.540307, "rate_of_change": 0.23435483941513705, "market_dynamics": -1.229909, "expectation": {"probability": 29.1477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.48, "close": 3.68, "volume": 2672}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.536, "activity_10": 3.570545, "activity_20": 3.637714, "activity_30": 3.648172}, "trend_signal": 0, "fair_value": 2.939823, "relative_strength": 9.764641, "rate_of_change": 0.03542694100227804, "market_dynamics": -1.051693, "expectation": {"probability": 32.2565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.6, "close": 3.64, "volume": 1814}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.571636, "activity_20": 3.636286, "activity_30": 3.646366}, "trend_signal": 0, "fair_value": 2.950149, "relative_strength": 7.238757, "rate_of_change": -0.19991821155943384, "market_dynamics": -0.940427, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.54, "close": 3.66, "volume": 1401}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.581091, "activity_20": 3.637048, "activity_30": 3.646323}, "trend_signal": 0, "fair_value": 2.960603, "relative_strength": 7.001001, "rate_of_change": -0.10926970412769048, "market_dynamics": -0.820521, "expectation": {"probability": 32.5822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.58, "close": 3.68, "volume": 3680}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.598182, "activity_20": 3.639429, "activity_30": 3.647828}, "trend_signal": 0, "fair_value": 2.971186, "relative_strength": 8.634184, "rate_of_change": 0.0, "market_dynamics": -0.631294, "expectation": {"probability": 33.2093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.7, "close": 3.74, "volume": 6725}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.626545, "activity_20": 3.646952, "activity_30": 3.653204}, "trend_signal": 0, "fair_value": 2.982153, "relative_strength": 5.562078, "rate_of_change": 0.05469461670969163, "market_dynamics": -0.498024, "expectation": {"probability": 34.1586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.66, "close": 3.82, "volume": 8144}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.669091, "activity_20": 3.661524, "activity_30": 3.663613}, "trend_signal": 0, "fair_value": 2.993633, "relative_strength": 6.171479, "rate_of_change": 0.1275327872145861, "market_dynamics": -0.180477, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 0}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.729818, "activity_20": 3.686571, "activity_30": 3.681462}, "trend_signal": 1, "fair_value": 3.005761, "relative_strength": 10.170957, "rate_of_change": 0.2183803656397059, "market_dynamics": 0.158271, "expectation": {"probability": 34.7915, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.785818, "activity_20": 3.712095, "activity_30": 3.700086}, "trend_signal": 1, "fair_value": 3.018138, "relative_strength": 10.581987, "rate_of_change": 0.29054841933433334, "market_dynamics": 0.459725, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.8, "high": 4.06, "low": 3.8, "close": 3.9, "volume": 130}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.821091, "activity_20": 3.730381, "activity_30": 3.714151}, "trend_signal": 1, "fair_value": 3.030131, "relative_strength": 6.768453, "rate_of_change": 0.21727322107550265, "market_dynamics": 0.623242, "expectation": {"probability": 34.3398, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.88, "close": 4.26, "volume": 6297}, "trend_line": 3.71, "activity_lines": {"activity_5": 4.032, "activity_10": 3.913455, "activity_20": 3.781714, "activity_30": 3.750925}, "trend_signal": 1, "fair_value": 3.041635, "relative_strength": 17.140523, "rate_of_change": 0.542005420054201, "market_dynamics": 0.873243, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.18, "close": 4.18, "volume": 1524}, "trend_line": 3.729333, "activity_lines": {"activity_5": 4.1, "activity_10": 3.977455, "activity_20": 3.823524, "activity_30": 3.781247}, "trend_signal": 1, "fair_value": 3.053357, "relative_strength": 9.437958, "rate_of_change": 0.5211051212938017, "market_dynamics": 0.983242, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.88, "close": 4.0, "volume": 1028}, "trend_line": 3.739333, "activity_lines": {"activity_5": 4.084, "activity_10": 3.999636, "activity_20": 3.846762, "activity_30": 3.79871}, "trend_signal": 1, "fair_value": 3.063924, "relative_strength": 7.210185, "rate_of_change": 0.26814446443907763, "market_dynamics": 0.964496, "expectation": {"probability": 35.0238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b740d4-c4c9-4858-8d2b-972faebebff3/", "share_image": "https://sharemaestro.com/terminal/e1b740d4-c4c9-4858-8d2b-972faebebff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}