{"ticker": {"uuid": "e1b740d4-c4c9-4858-8d2b-972faebebff3", "symbol": "INW", "name": "GBS Software AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INW rose 2.69%, moving from 3.72 to 3.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.16 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 34.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.66, "close": 3.82, "volume": 8144}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.669091, "activity_20": 3.661524, "activity_30": 3.663613}, "trend_signal": 0, "fair_value": 2.994487, "relative_strength": 6.162911, "rate_of_change": 0.1275327872145861, "market_dynamics": -0.188341, "expectation": {"probability": 34.6084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.029691, "high": 2.04866, "low": 2.029691, "close": 2.04866, "volume": 0}, "trend_line": 2.060832, "activity_lines": {"activity_5": 2.036014, "activity_10": 2.031071, "activity_20": 2.028607, "activity_30": 2.043826}, "trend_signal": 0, "fair_value": 2.82548, "relative_strength": -13.50338, "rate_of_change": -0.061296855238550094, "market_dynamics": 0.348756, "expectation": {"probability": 24.6481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.029691, "high": 2.029691, "low": 1.934845, "close": 2.029691, "volume": 4}, "trend_line": 2.058935, "activity_lines": {"activity_5": 2.034749, "activity_10": 2.032105, "activity_20": 2.027704, "activity_30": 2.041817}, "trend_signal": 0, "fair_value": 2.816451, "relative_strength": -15.879597, "rate_of_change": -0.09205020108383592, "market_dynamics": 0.413665, "expectation": {"probability": 26.242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.029691, "high": 2.029691, "low": 2.029691, "close": 2.029691, "volume": 0}, "trend_line": 2.057038, "activity_lines": {"activity_5": 2.033485, "activity_10": 2.03245, "activity_20": 2.027071, "activity_30": 2.03993}, "trend_signal": 0, "fair_value": 2.807423, "relative_strength": -12.616989, "rate_of_change": -0.09213501154723376, "market_dynamics": 0.587552, "expectation": {"probability": 24.2817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.029691, "high": 2.560825, "low": 2.029691, "close": 2.465979, "volume": 11004}, "trend_line": 2.071265, "activity_lines": {"activity_5": 2.17765, "activity_10": 2.11143, "activity_20": 2.068261, "activity_30": 2.066313}, "trend_signal": 0, "fair_value": 2.801191, "relative_strength": 4.346018, "rate_of_change": 0.6916255314680619, "market_dynamics": 0.948927, "expectation": {"probability": 20.1395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.390103, "high": 2.390103, "low": 2.200412, "close": 2.352165, "volume": 8209}, "trend_line": 2.081698, "activity_lines": {"activity_5": 2.25479, "activity_10": 2.161785, "activity_20": 2.096805, "activity_30": 2.084436}, "trend_signal": 1, "fair_value": 2.795901, "relative_strength": 3.202282, "rate_of_change": 0.5037018440421634, "market_dynamics": 1.224272, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.390103, "high": 2.44701, "low": 2.295258, "close": 2.352165, "volume": 601}, "trend_line": 2.088811, "activity_lines": {"activity_5": 2.310433, "activity_10": 2.206276, "activity_20": 2.124085, "activity_30": 2.101886}, "trend_signal": 1, "fair_value": 2.790004, "relative_strength": 0.268794, "rate_of_change": 0.341692214720885, "market_dynamics": 1.420717, "expectation": {"probability": 22.6866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.352165, "high": 2.352165, "low": 2.295258, "close": 2.352165, "volume": 1799}, "trend_line": 2.096873, "activity_lines": {"activity_5": 2.345842, "activity_10": 2.244904, "activity_20": 2.150099, "activity_30": 2.118876}, "trend_signal": 1, "fair_value": 2.785627, "relative_strength": 0.046742, "rate_of_change": 0.38596119993622163, "market_dynamics": 1.547674, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.352165, "high": 2.352165, "low": 2.276289, "close": 2.352165, "volume": 15}, "trend_line": 2.104935, "activity_lines": {"activity_5": 2.359753, "activity_10": 2.277668, "activity_20": 2.174849, "activity_30": 2.135347}, "trend_signal": 1, "fair_value": 2.779729, "relative_strength": -1.510632, "rate_of_change": 0.3844772668635531, "market_dynamics": 1.392764, "expectation": {"probability": 22.1553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.276289, "high": 2.295258, "low": 2.200412, "close": 2.295258, "volume": 2263}, "trend_line": 2.109993, "activity_lines": {"activity_5": 2.333196, "activity_10": 2.294223, "activity_20": 2.192915, "activity_30": 2.147625}, "trend_signal": 1, "fair_value": 2.773467, "relative_strength": -0.565248, "rate_of_change": 0.24029245558651488, "market_dynamics": 1.201705, "expectation": {"probability": 24.5625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.295258, "high": 2.295258, "low": 2.200412, "close": 2.295258, "volume": 4}, "trend_line": 2.115052, "activity_lines": {"activity_5": 2.318021, "activity_10": 2.30595, "activity_20": 2.209355, "activity_30": 2.159578}, "trend_signal": 1, "fair_value": 2.767205, "relative_strength": 0.348074, "rate_of_change": 0.23976382860038623, "market_dynamics": 1.03362, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.295258, "high": 2.295258, "low": 2.295258, "close": 2.295258, "volume": 0}, "trend_line": 2.12011, "activity_lines": {"activity_5": 2.306639, "activity_10": 2.312847, "activity_20": 2.22435, "activity_30": 2.171204}, "trend_signal": 1, "fair_value": 2.760942, "relative_strength": 2.181653, "rate_of_change": 0.23914305653005255, "market_dynamics": 0.837171, "expectation": {"probability": 18.882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.295258, "high": 2.295258, "low": 2.295258, "close": 2.295258, "volume": 0}, "trend_line": 2.127065, "activity_lines": {"activity_5": 2.299052, "activity_10": 2.315262, "activity_20": 2.237899, "activity_30": 2.182504}, "trend_signal": 1, "fair_value": 2.75468, "relative_strength": 2.195812, "rate_of_change": 0.3280490163246268, "market_dynamics": 0.676041, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.200412, "high": 2.219381, "low": 2.086598, "close": 2.219381, "volume": 5900}, "trend_line": 2.131492, "activity_lines": {"activity_5": 2.269966, "activity_10": 2.299052, "activity_20": 2.242777, "activity_30": 2.18846}, "trend_signal": 1, "fair_value": 2.74854, "relative_strength": -2.03345, "rate_of_change": 0.2081271611351877, "market_dynamics": 0.539241, "expectation": {"probability": 23.1313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.219381, "high": 2.219381, "low": 2.219381, "close": 2.219381, "volume": 0}, "trend_line": 2.135918, "activity_lines": {"activity_5": 2.249732, "activity_10": 2.279393, "activity_20": 2.246571, "activity_30": 2.19413}, "trend_signal": 1, "fair_value": 2.741791, "relative_strength": -0.972467, "rate_of_change": 0.2076479761594245, "market_dynamics": 0.324661, "expectation": {"probability": 20.1976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.143505, "high": 2.352165, "low": 2.067629, "close": 2.333196, "volume": 6953}, "trend_line": 2.144138, "activity_lines": {"activity_5": 2.272495, "activity_10": 2.284911, "activity_20": 2.2603, "activity_30": 2.206858}, "trend_signal": 1, "fair_value": 2.735772, "relative_strength": 3.547684, "rate_of_change": 0.38484623473371504, "market_dynamics": 0.292486, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.352165, "high": 2.390103, "low": 2.352165, "close": 2.390103, "volume": 0}, "trend_line": 2.154254, "activity_lines": {"activity_5": 2.311697, "activity_10": 2.301121, "activity_20": 2.278005, "activity_30": 2.222727}, "trend_signal": 1, "fair_value": 2.730118, "relative_strength": 8.661888, "rate_of_change": 0.47179799061441074, "market_dynamics": 0.195287, "expectation": {"probability": 12.8906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.390103, "high": 2.390103, "low": 2.390103, "close": 2.390103, "volume": 0}, "trend_line": 2.164371, "activity_lines": {"activity_5": 2.344577, "activity_10": 2.316641, "activity_20": 2.293993, "activity_30": 2.237943}, "trend_signal": 1, "fair_value": 2.725071, "relative_strength": 10.120666, "rate_of_change": 0.46962892955056157, "market_dynamics": 0.095772, "expectation": {"probability": 21.0093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.371134, "high": 2.371134, "low": 2.371134, "close": 2.371134, "volume": 0}, "trend_line": 2.173856, "activity_lines": {"activity_5": 2.364811, "activity_10": 2.328022, "activity_20": 2.306459, "activity_30": 2.251282}, "trend_signal": 1, "fair_value": 2.719904, "relative_strength": 10.587498, "rate_of_change": 0.43823355607701925, "market_dynamics": 0.046752, "expectation": {"probability": 25.6112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.371134, "high": 2.371134, "low": 2.295258, "close": 2.371134, "volume": 160}, "trend_line": 2.187766, "activity_lines": {"activity_5": 2.374928, "activity_10": 2.339059, "activity_20": 2.317298, "activity_30": 2.26401}, "trend_signal": 1, "fair_value": 2.714584, "relative_strength": 11.01996, "rate_of_change": 0.6398767903669834, "market_dynamics": -0.107442, "expectation": {"probability": 17.2254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.371134, "high": 2.371134, "low": 2.371134, "close": 2.371134, "volume": 0}, "trend_line": 2.200413, "activity_lines": {"activity_5": 2.374928, "activity_10": 2.348716, "activity_20": 2.326512, "activity_30": 2.27584}, "trend_signal": 1, "fair_value": 2.707288, "relative_strength": 13.931385, "rate_of_change": 0.5780782771100884, "market_dynamics": -0.168936, "expectation": {"probability": 16.8172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.390103, "high": 2.390103, "low": 2.390103, "close": 2.390103, "volume": 0}, "trend_line": 2.213691, "activity_lines": {"activity_5": 2.378722, "activity_10": 2.360442, "activity_20": 2.335906, "activity_30": 2.288078}, "trend_signal": 1, "fair_value": 2.702394, "relative_strength": 15.629431, "rate_of_change": 0.6034321738691635, "market_dynamics": -0.173093, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.465979, "high": 2.465979, "low": 2.409072, "close": 2.409072, "volume": 867}, "trend_line": 2.227601, "activity_lines": {"activity_5": 2.388838, "activity_10": 2.373893, "activity_20": 2.345481, "activity_30": 2.300683}, "trend_signal": 1, "fair_value": 2.697469, "relative_strength": 12.641403, "rate_of_change": 0.6283623143428821, "market_dynamics": 0.001773, "expectation": {"probability": 16.63, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.409072, "high": 2.428041, "low": 2.409072, "close": 2.428041, "volume": 0}, "trend_line": 2.242144, "activity_lines": {"activity_5": 2.404014, "activity_10": 2.388723, "activity_20": 2.355055, "activity_30": 2.313615}, "trend_signal": 1, "fair_value": 2.68765, "relative_strength": 12.996077, "rate_of_change": 0.6528547976051454, "market_dynamics": 0.192852, "expectation": {"probability": 19.281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.428041, "high": 2.428041, "low": 2.428041, "close": 2.428041, "volume": 0}, "trend_line": 2.255423, "activity_lines": {"activity_5": 2.415395, "activity_10": 2.39976, "activity_20": 2.362733, "activity_30": 2.325608}, "trend_signal": 1, "fair_value": 2.679351, "relative_strength": 8.018553, "rate_of_change": 0.5922456363195147, "market_dynamics": 0.389252, "expectation": {"probability": 23.6955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.428041, "high": 2.428041, "low": 2.428041, "close": 2.428041, "volume": 0}, "trend_line": 2.268701, "activity_lines": {"activity_5": 2.422983, "activity_10": 2.407003, "activity_20": 2.370592, "activity_30": 2.336745}, "trend_signal": 1, "fair_value": 2.671356, "relative_strength": 7.15861, "rate_of_change": 0.5887144008019836, "market_dynamics": 0.544701, "expectation": {"probability": 24.5188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.409072, "high": 2.522887, "low": 2.333196, "close": 2.522887, "volume": 1802}, "trend_line": 2.285141, "activity_lines": {"activity_5": 2.458392, "activity_10": 2.429766, "activity_20": 2.387122, "activity_30": 2.353144}, "trend_signal": 1, "fair_value": 2.662905, "relative_strength": 8.6458, "rate_of_change": 0.7246437498815308, "market_dynamics": 0.786404, "expectation": {"probability": 20.2797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.428041, "high": 2.693608, "low": 2.428041, "close": 2.693608, "volume": 3904}, "trend_line": 2.307272, "activity_lines": {"activity_5": 2.541856, "activity_10": 2.481155, "activity_20": 2.419099, "activity_30": 2.379497}, "trend_signal": 1, "fair_value": 2.655245, "relative_strength": 13.204843, "rate_of_change": 0.9684741554241224, "market_dynamics": 1.069386, "expectation": {"probability": 26.0778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.693608, "high": 3.414433, "low": 2.693608, "close": 3.376495, "volume": 4200}, "trend_line": 2.352165, "activity_lines": {"activity_5": 2.833979, "activity_10": 2.651186, "activity_20": 2.514486, "activity_30": 2.448479}, "trend_signal": 1, "fair_value": 2.651961, "relative_strength": 41.060737, "rate_of_change": 1.9457177133861816, "market_dynamics": 1.345158, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.414433, "high": 3.642062, "low": 3.338557, "close": 3.338557, "volume": 1030}, "trend_line": 2.395794, "activity_lines": {"activity_5": 3.050227, "activity_10": 2.796041, "activity_20": 2.601382, "activity_30": 2.512117}, "trend_signal": 1, "fair_value": 2.648435, "relative_strength": 38.94737, "rate_of_change": 1.8548443667854995, "market_dynamics": 1.555658, "expectation": {"probability": 31.7861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.262681, "high": 3.262681, "low": 3.129897, "close": 3.205773, "volume": 1890}, "trend_line": 2.434997, "activity_lines": {"activity_5": 3.161512, "activity_10": 2.899164, "activity_20": 2.670665, "activity_30": 2.564374}, "trend_signal": 1, "fair_value": 2.645578, "relative_strength": 32.35448, "rate_of_change": 1.6363259946389423, "market_dynamics": 1.587284, "expectation": {"probability": 31.2815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.357526, "high": 3.661031, "low": 3.357526, "close": 3.547216, "volume": 918}, "trend_line": 2.484948, "activity_lines": {"activity_5": 3.334763, "activity_10": 3.049192, "activity_20": 2.76813, "activity_30": 2.63613}, "trend_signal": 1, "fair_value": 2.644757, "relative_strength": 46.534067, "rate_of_change": 2.051378297385996, "market_dynamics": 1.485225, "expectation": {"probability": 29.1709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.547216, "high": 3.547216, "low": 3.547216, "close": 3.547216, "volume": 0}, "trend_line": 2.535533, "activity_lines": {"activity_5": 3.439725, "activity_10": 3.178182, "activity_20": 2.859633, "activity_30": 2.704663}, "trend_signal": 1, "fair_value": 2.64424, "relative_strength": 44.23001, "rate_of_change": 2.0356562793265645, "market_dynamics": 1.342639, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.547216, "high": 3.547216, "low": 3.414433, "close": 3.547216, "volume": 1000}, "trend_line": 2.586117, "activity_lines": {"activity_5": 3.48778, "activity_10": 3.286478, "activity_20": 2.945174, "activity_30": 2.769933}, "trend_signal": 1, "fair_value": 2.643723, "relative_strength": 44.181832, "rate_of_change": 1.9950046006106086, "market_dynamics": 1.284106, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.547216, "high": 3.547216, "low": 3.47134, "close": 3.47134, "volume": 0}, "trend_line": 2.619629, "activity_lines": {"activity_5": 3.499161, "activity_10": 3.36063, "activity_20": 3.017166, "activity_30": 2.827044}, "trend_signal": 1, "fair_value": 2.643632, "relative_strength": 36.535574, "rate_of_change": 1.2958423768143508, "market_dynamics": 1.136701, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.395464, "high": 3.395464, "low": 3.07299, "close": 3.07299, "volume": 3598}, "trend_line": 2.643656, "activity_lines": {"activity_5": 3.368907, "activity_10": 3.343385, "activity_20": 3.045259, "activity_30": 2.856293}, "trend_signal": 1, "fair_value": 2.639163, "relative_strength": 20.452632, "rate_of_change": 0.9171909457407822, "market_dynamics": 0.939634, "expectation": {"probability": 28.937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.091959, "high": 3.091959, "low": 2.940206, "close": 3.07299, "volume": 12}, "trend_line": 2.667684, "activity_lines": {"activity_5": 3.247505, "activity_10": 3.314414, "activity_20": 3.069828, "activity_30": 2.883992}, "trend_signal": 1, "fair_value": 2.634239, "relative_strength": 19.703015, "rate_of_change": 0.9088928362842948, "market_dynamics": 0.607641, "expectation": {"probability": 24.7805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.016083, "high": 3.07299, "low": 3.016083, "close": 3.035052, "volume": 400}, "trend_line": 2.690447, "activity_lines": {"activity_5": 3.145072, "activity_10": 3.268544, "activity_20": 3.087533, "activity_30": 2.907694}, "trend_signal": 1, "fair_value": 2.629527, "relative_strength": 16.27936, "rate_of_change": 0.8532869710205507, "market_dynamics": 0.21807, "expectation": {"probability": 26.4791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.054021, "high": 3.205773, "low": 3.054021, "close": 3.091959, "volume": 1565}, "trend_line": 2.715107, "activity_lines": {"activity_5": 3.095753, "activity_10": 3.226812, "activity_20": 3.107586, "activity_30": 2.933598}, "trend_signal": 1, "fair_value": 2.626092, "relative_strength": 15.817754, "rate_of_change": 0.9165763161288942, "market_dynamics": -0.045588, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.091959, "high": 3.205773, "low": 3.091959, "close": 3.091959, "volume": 40}, "trend_line": 2.741663, "activity_lines": {"activity_5": 3.076784, "activity_10": 3.190253, "activity_20": 3.124206, "activity_30": 2.957911}, "trend_signal": 1, "fair_value": 2.622809, "relative_strength": 13.182079, "rate_of_change": 0.9780830000438214, "market_dynamics": -0.317604, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.091959, "high": 3.148866, "low": 3.054021, "close": 3.129897, "volume": 18}, "trend_line": 2.769485, "activity_lines": {"activity_5": 3.095753, "activity_10": 3.165076, "activity_20": 3.141007, "activity_30": 2.982958}, "trend_signal": 1, "fair_value": 2.618401, "relative_strength": 13.486858, "rate_of_change": 1.0147855516888842, "market_dynamics": -0.425776, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.129897, "high": 3.129897, "low": 3.091959, "close": 3.091959, "volume": 0}, "trend_line": 2.796041, "activity_lines": {"activity_5": 3.098282, "activity_10": 3.134381, "activity_20": 3.150582, "activity_30": 3.003763}, "trend_signal": 1, "fair_value": 2.614966, "relative_strength": 10.796171, "rate_of_change": 0.9588786362807614, "market_dynamics": -0.528101, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.091959, "high": 3.091959, "low": 3.091959, "close": 3.091959, "volume": 0}, "trend_line": 2.822598, "activity_lines": {"activity_5": 3.099547, "activity_10": 3.111963, "activity_20": 3.156815, "activity_30": 3.022854}, "trend_signal": 1, "fair_value": 2.610923, "relative_strength": 8.66484, "rate_of_change": 0.9498072453157855, "market_dynamics": -0.700321, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.091959, "high": 3.091959, "low": 3.091959, "close": 3.091959, "volume": 0}, "trend_line": 2.851684, "activity_lines": {"activity_5": 3.097017, "activity_10": 3.097822, "activity_20": 3.159796, "activity_30": 3.040232}, "trend_signal": 1, "fair_value": 2.60688, "relative_strength": 6.460189, "rate_of_change": 1.0304690926586055, "market_dynamics": -0.781984, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.978144, "high": 3.091959, "low": 2.959175, "close": 3.054021, "volume": 1306}, "trend_line": 2.879505, "activity_lines": {"activity_5": 3.081842, "activity_10": 3.085061, "activity_20": 3.156002, "activity_30": 3.053286}, "trend_signal": 1, "fair_value": 2.602745, "relative_strength": 6.464706, "rate_of_change": 0.9755989794100565, "market_dynamics": -0.764827, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.054021, "high": 3.054021, "low": 2.959175, "close": 3.016083, "volume": 1000}, "trend_line": 2.902268, "activity_lines": {"activity_5": 3.05655, "activity_10": 3.07299, "activity_20": 3.145614, "activity_30": 3.062098}, "trend_signal": 1, "fair_value": 2.597608, "relative_strength": 6.031844, "rate_of_change": 0.7905178146938403, "market_dynamics": -0.765685, "expectation": {"probability": 27.7547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.035052, "high": 3.035052, "low": 3.035052, "close": 3.035052, "volume": 0}, "trend_line": 2.923766, "activity_lines": {"activity_5": 3.045169, "activity_10": 3.065402, "activity_20": 3.134233, "activity_30": 3.070665}, "trend_signal": 1, "fair_value": 2.593808, "relative_strength": 7.29615, "rate_of_change": 0.740731042067798, "market_dynamics": -0.778147, "expectation": {"probability": 26.7087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.035052, "high": 3.054021, "low": 2.940206, "close": 3.054021, "volume": 391}, "trend_line": 2.945897, "activity_lines": {"activity_5": 3.043904, "activity_10": 3.061953, "activity_20": 3.122219, "activity_30": 3.079068}, "trend_signal": 1, "fair_value": 2.590738, "relative_strength": 4.933285, "rate_of_change": 0.7569347204940444, "market_dynamics": -0.764797, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.035052, "high": 3.035052, "low": 3.035052, "close": 3.035052, "volume": 0}, "trend_line": 2.968028, "activity_lines": {"activity_5": 3.038846, "activity_10": 3.054711, "activity_20": 3.106683, "activity_30": 3.08482}, "trend_signal": 1, "fair_value": 2.588154, "relative_strength": 4.684487, "rate_of_change": 0.7512482615651498, "market_dynamics": -0.883351, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.035052, "high": 3.07299, "low": 3.035052, "close": 3.035052, "volume": 0}, "trend_line": 2.990158, "activity_lines": {"activity_5": 3.037581, "activity_10": 3.048503, "activity_20": 3.092772, "activity_30": 3.089144}, "trend_signal": 1, "fair_value": 2.584962, "relative_strength": -0.023725, "rate_of_change": 0.7456129120075756, "market_dynamics": -0.85886, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.978144, "high": 3.07299, "low": 2.978144, "close": 3.035052, "volume": 1000}, "trend_line": 3.012289, "activity_lines": {"activity_5": 3.037581, "activity_10": 3.043329, "activity_20": 3.080307, "activity_30": 3.092041}, "trend_signal": 1, "fair_value": 2.581922, "relative_strength": -0.104102, "rate_of_change": 0.7401281136314503, "market_dynamics": -0.704027, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.035052, "high": 3.035052, "low": 3.035052, "close": 3.035052, "volume": 0}, "trend_line": 3.033787, "activity_lines": {"activity_5": 3.036317, "activity_10": 3.03988, "activity_20": 3.068654, "activity_30": 3.093509}, "trend_signal": 1, "fair_value": 2.58025, "relative_strength": -0.461947, "rate_of_change": 0.7136765429877344, "market_dynamics": -0.671454, "expectation": {"probability": 26.5244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.035052, "high": 3.035052, "low": 2.883299, "close": 3.035052, "volume": 6}, "trend_line": 3.054653, "activity_lines": {"activity_5": 3.035052, "activity_10": 3.037466, "activity_20": 3.059441, "activity_30": 3.093591}, "trend_signal": 0, "fair_value": 2.578426, "relative_strength": 0.145438, "rate_of_change": 0.6877872441275632, "market_dynamics": -0.630948, "expectation": {"probability": 25.9298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.035052, "high": 3.035052, "low": 3.035052, "close": 3.035052, "volume": 0}, "trend_line": 3.074887, "activity_lines": {"activity_5": 3.035052, "activity_10": 3.036087, "activity_20": 3.052666, "activity_30": 3.092326}, "trend_signal": 0, "fair_value": 2.571282, "relative_strength": -0.584406, "rate_of_change": 0.6623992970723634, "market_dynamics": -0.680686, "expectation": {"probability": 23.2331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.035052, "high": 3.035052, "low": 2.883299, "close": 3.035052, "volume": 301}, "trend_line": 3.09512, "activity_lines": {"activity_5": 3.035052, "activity_10": 3.035742, "activity_20": 3.04833, "activity_30": 3.089756}, "trend_signal": 0, "fair_value": 2.568242, "relative_strength": 1.951454, "rate_of_change": 0.65800792029106, "market_dynamics": -0.804869, "expectation": {"probability": 24.5361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.035052, "high": 3.035052, "low": 2.883299, "close": 2.940206, "volume": 5}, "trend_line": 3.112193, "activity_lines": {"activity_5": 3.003437, "activity_10": 3.018497, "activity_20": 3.037039, "activity_30": 3.079762}, "trend_signal": 0, "fair_value": 2.566114, "relative_strength": -2.49434, "rate_of_change": 0.5516102768228661, "market_dynamics": -0.961124, "expectation": {"probability": 23.7527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.940206, "high": 3.016083, "low": 2.902268, "close": 2.997113, "volume": 500}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.997113, "activity_10": 3.012979, "activity_20": 3.0318, "activity_30": 3.072337}, "trend_signal": 0, "fair_value": 2.564199, "relative_strength": -1.132554, "rate_of_change": 0.5079055187130145, "market_dynamics": -0.900703, "expectation": {"probability": 22.3828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.110928, "high": 3.205773, "low": 2.997113, "close": 3.167835, "volume": 2087}, "trend_line": 3.143808, "activity_lines": {"activity_5": 3.050227, "activity_10": 3.03919, "activity_20": 3.043181, "activity_30": 3.074907}, "trend_signal": 0, "fair_value": 2.563378, "relative_strength": 2.895112, "rate_of_change": 0.5053708439897642, "market_dynamics": -0.492551, "expectation": {"probability": 30.9901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.167835, "high": 3.205773, "low": 3.091959, "close": 3.129897, "volume": 1294}, "trend_line": 3.135588, "activity_lines": {"activity_5": 3.081842, "activity_10": 3.056435, "activity_20": 3.050317, "activity_30": 3.07401}, "trend_signal": 0, "fair_value": 2.560946, "relative_strength": -0.057029, "rate_of_change": -0.2614663490900245, "market_dynamics": -0.11374, "expectation": {"probability": 23.9659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.091959, "high": 3.110928, "low": 3.054021, "close": 3.091959, "volume": 502}, "trend_line": 3.127368, "activity_lines": {"activity_5": 3.094488, "activity_10": 3.065057, "activity_20": 3.05366, "activity_30": 3.071195}, "trend_signal": 0, "fair_value": 2.557055, "relative_strength": 1.572994, "rate_of_change": -0.2621517877986417, "market_dynamics": 0.288727, "expectation": {"probability": 23.499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.091959, "high": 3.091959, "low": 3.035052, "close": 3.07299, "volume": 2}, "trend_line": 3.122942, "activity_lines": {"activity_5": 3.097017, "activity_10": 3.069196, "activity_20": 3.055195, "activity_30": 3.067687}, "trend_signal": 0, "fair_value": 2.554107, "relative_strength": -0.670503, "rate_of_change": -0.14152475819922827, "market_dynamics": 0.433405, "expectation": {"probability": 22.5989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.035052, "high": 3.054021, "low": 2.978144, "close": 2.978144, "volume": 2870}, "trend_line": 3.103973, "activity_lines": {"activity_5": 3.059079, "activity_10": 3.0554, "activity_20": 3.047969, "activity_30": 3.058345}, "trend_signal": 0, "fair_value": 2.54979, "relative_strength": 0.102663, "rate_of_change": -0.607408014622117, "market_dynamics": 0.223715, "expectation": {"probability": 21.7089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.902268, "high": 2.902268, "low": 2.86433, "close": 2.86433, "volume": 1000}, "trend_line": 3.08121, "activity_lines": {"activity_5": 2.984467, "activity_10": 3.021946, "activity_20": 3.030445, "activity_30": 3.042884}, "trend_signal": 0, "fair_value": 2.544744, "relative_strength": -4.239809, "rate_of_change": -0.7333504511798223, "market_dynamics": -0.151635, "expectation": {"probability": 21.526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.86433, "high": 2.86433, "low": 2.86433, "close": 2.86433, "volume": 0}, "trend_line": 3.058447, "activity_lines": {"activity_5": 2.930089, "activity_10": 2.991595, "activity_20": 3.014005, "activity_30": 3.028892}, "trend_signal": 0, "fair_value": 2.540913, "relative_strength": -7.467548, "rate_of_change": -0.7387682111897556, "market_dynamics": -0.528349, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.86433, "high": 2.86433, "low": 2.845361, "close": 2.845361, "volume": 0}, "trend_line": 3.037581, "activity_lines": {"activity_5": 2.887093, "activity_10": 2.9609, "activity_20": 2.996843, "activity_30": 3.015144}, "trend_signal": 0, "fair_value": 2.536505, "relative_strength": -9.673442, "rate_of_change": -0.682241673633719, "market_dynamics": -0.836589, "expectation": {"probability": 20.3224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.845361, "high": 2.845361, "low": 2.845361, "close": 2.845361, "volume": 0}, "trend_line": 3.029993, "activity_lines": {"activity_5": 2.860536, "activity_10": 2.933653, "activity_20": 2.980674, "activity_30": 3.002743}, "trend_signal": 0, "fair_value": 2.532402, "relative_strength": -11.086622, "rate_of_change": -0.24980403814745042, "market_dynamics": -1.133316, "expectation": {"probability": 19.9596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.845361, "high": 2.845361, "low": 2.845361, "close": 2.845361, "volume": 0}, "trend_line": 3.022406, "activity_lines": {"activity_5": 2.849155, "activity_10": 2.908131, "activity_20": 2.965318, "activity_30": 2.990831}, "trend_signal": 0, "fair_value": 2.52997, "relative_strength": -8.29809, "rate_of_change": -0.2503966180779959, "market_dynamics": -1.225666, "expectation": {"probability": 19.9194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.845361, "high": 2.845361, "low": 2.845361, "close": 2.845361, "volume": 0}, "trend_line": 3.016083, "activity_lines": {"activity_5": 2.846626, "activity_10": 2.885368, "activity_20": 2.950865, "activity_30": 2.979409}, "trend_signal": 0, "fair_value": 2.527842, "relative_strength": -10.301983, "rate_of_change": -0.20920419030401866, "market_dynamics": -1.20974, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.845361, "high": 2.845361, "low": 2.769485, "close": 2.845361, "volume": 4}, "trend_line": 3.007863, "activity_lines": {"activity_5": 2.845361, "activity_10": 2.868469, "activity_20": 2.937406, "activity_30": 2.968395}, "trend_signal": 0, "fair_value": 2.525866, "relative_strength": -10.384107, "rate_of_change": -0.2725389188560167, "market_dynamics": -1.177056, "expectation": {"probability": 19.7758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.845361, "high": 2.940206, "low": 2.750515, "close": 2.845361, "volume": 1774}, "trend_line": 2.999643, "activity_lines": {"activity_5": 2.845361, "activity_10": 2.856742, "activity_20": 2.92485, "activity_30": 2.957911}, "trend_signal": 0, "fair_value": 2.525562, "relative_strength": -13.762018, "rate_of_change": -0.2732837233610745, "market_dynamics": -1.026445, "expectation": {"probability": 19.7048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.826392, "high": 2.826392, "low": 2.712577, "close": 2.712577, "volume": 3070}, "trend_line": 2.985732, "activity_lines": {"activity_5": 2.8011, "activity_10": 2.825357, "activity_20": 2.900552, "activity_30": 2.93939}, "trend_signal": 0, "fair_value": 2.525167, "relative_strength": -16.138369, "rate_of_change": -0.46375518686723, "market_dynamics": -0.97278, "expectation": {"probability": 20.1018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.712577, "high": 2.731546, "low": 2.712577, "close": 2.731546, "volume": 0}, "trend_line": 2.973718, "activity_lines": {"activity_5": 2.772014, "activity_10": 2.803974, "activity_20": 2.879596, "activity_30": 2.922991}, "trend_signal": 0, "fair_value": 2.524437, "relative_strength": -16.51058, "rate_of_change": -0.40238038779100704, "market_dynamics": -1.058011, "expectation": {"probability": 19.0414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.731546, "high": 2.731546, "low": 2.503918, "close": 2.503918, "volume": 1745}, "trend_line": 2.954117, "activity_lines": {"activity_5": 2.674639, "activity_10": 2.745687, "activity_20": 2.838406, "activity_30": 2.892682}, "trend_signal": 0, "fair_value": 2.521184, "relative_strength": -24.288682, "rate_of_change": -0.6591411828559318, "market_dynamics": -1.067382, "expectation": {"probability": 19.3462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.503918, "high": 2.503918, "low": 2.409072, "close": 2.409072, "volume": 1769}, "trend_line": 2.931354, "activity_lines": {"activity_5": 2.568412, "activity_10": 2.676709, "activity_20": 2.790712, "activity_30": 2.857517}, "trend_signal": 0, "fair_value": 2.517628, "relative_strength": -26.102252, "rate_of_change": -0.770551741857222, "market_dynamics": -1.207482, "expectation": {"probability": 19.4134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.409072, "high": 2.409072, "low": 2.276289, "close": 2.409072, "volume": 611}, "trend_line": 2.909856, "activity_lines": {"activity_5": 2.491271, "activity_10": 2.616007, "activity_20": 2.745999, "activity_30": 2.823822}, "trend_signal": 0, "fair_value": 2.514831, "relative_strength": -25.01327, "rate_of_change": -0.7333812292885744, "market_dynamics": -1.316347, "expectation": {"probability": 19.6403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.503918, "high": 2.636701, "low": 2.503918, "close": 2.636701, "volume": 6589}, "trend_line": 2.89721, "activity_lines": {"activity_5": 2.519093, "activity_10": 2.604626, "activity_20": 2.725946, "activity_30": 2.806199}, "trend_signal": 0, "fair_value": 2.513493, "relative_strength": -17.548631, "rate_of_change": -0.4345919523165462, "market_dynamics": -1.044414, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.636701, "high": 2.65567, "low": 2.617732, "close": 2.636701, "volume": 137}, "trend_line": 2.883931, "activity_lines": {"activity_5": 2.551972, "activity_10": 2.597038, "activity_20": 2.707338, "activity_30": 2.789392}, "trend_signal": 0, "fair_value": 2.513524, "relative_strength": -17.382787, "rate_of_change": -0.4583375040124747, "market_dynamics": -0.958282, "expectation": {"probability": 20.0553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.636701, "high": 2.731546, "low": 2.636701, "close": 2.731546, "volume": 730}, "trend_line": 2.873182, "activity_lines": {"activity_5": 2.62279, "activity_10": 2.610489, "activity_20": 2.69948, "activity_30": 2.779561}, "trend_signal": 0, "fair_value": 2.512034, "relative_strength": -14.806397, "rate_of_change": -0.37272042916422476, "market_dynamics": -0.741667, "expectation": {"probability": 19.1157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.731546, "high": 2.731546, "low": 2.731546, "close": 2.731546, "volume": 0}, "trend_line": 2.863065, "activity_lines": {"activity_5": 2.678433, "activity_10": 2.626009, "activity_20": 2.693699, "activity_30": 2.770423}, "trend_signal": 0, "fair_value": 2.511457, "relative_strength": -15.982425, "rate_of_change": -0.35211831342392197, "market_dynamics": -0.414495, "expectation": {"probability": 20.11, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.807423, "high": 2.826392, "low": 2.750515, "close": 2.769485, "volume": 550}, "trend_line": 2.854213, "activity_lines": {"activity_5": 2.725223, "activity_10": 2.650497, "activity_20": 2.693428, "activity_30": 2.764385}, "trend_signal": 0, "fair_value": 2.512642, "relative_strength": -17.746327, "rate_of_change": -0.3091791489190808, "market_dynamics": -0.239342, "expectation": {"probability": 20.1293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.674639, "high": 2.826392, "low": 2.65567, "close": 2.731546, "volume": 543}, "trend_line": 2.844096, "activity_lines": {"activity_5": 2.73534, "activity_10": 2.669466, "activity_20": 2.691079, "activity_30": 2.756471}, "trend_signal": 0, "fair_value": 2.514193, "relative_strength": -18.313939, "rate_of_change": -0.35445847944775505, "market_dynamics": 0.038599, "expectation": {"probability": 21.064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.731546, "high": 2.731546, "low": 2.484948, "close": 2.712577, "volume": 3952}, "trend_line": 2.833347, "activity_lines": {"activity_5": 2.732811, "activity_10": 2.684641, "activity_20": 2.68855, "activity_30": 2.747986}, "trend_signal": 0, "fair_value": 2.515013, "relative_strength": -16.130874, "rate_of_change": -0.3779408290015569, "market_dynamics": 0.298249, "expectation": {"probability": 20.2936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.750515, "high": 2.750515, "low": 2.712577, "close": 2.712577, "volume": 129}, "trend_line": 2.822598, "activity_lines": {"activity_5": 2.725223, "activity_10": 2.700161, "activity_20": 2.687285, "activity_30": 2.740195}, "trend_signal": 0, "fair_value": 2.514314, "relative_strength": -15.996175, "rate_of_change": -0.37937464066348653, "market_dynamics": 0.380277, "expectation": {"probability": 19.369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.712577, "high": 2.883299, "low": 2.712577, "close": 2.807423, "volume": 4994}, "trend_line": 2.81501, "activity_lines": {"activity_5": 2.750515, "activity_10": 2.729132, "activity_20": 2.695776, "activity_30": 2.739216}, "trend_signal": 0, "fair_value": 2.513463, "relative_strength": -11.955137, "rate_of_change": -0.26883034707741416, "market_dynamics": 0.562113, "expectation": {"probability": 17.8113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.807423, "high": 3.129897, "low": 2.807423, "close": 3.07299, "volume": 2277}, "trend_line": 2.816275, "activity_lines": {"activity_5": 2.859272, "activity_10": 2.799145, "activity_20": 2.72983, "activity_30": 2.755859}, "trend_signal": 0, "fair_value": 2.514314, "relative_strength": -4.405917, "rate_of_change": 0.04493767340080752, "market_dynamics": 0.793234, "expectation": {"probability": 21.4414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.016083, "high": 3.262681, "low": 3.016083, "close": 3.186804, "volume": 5101}, "trend_line": 2.824495, "activity_lines": {"activity_5": 2.985732, "activity_10": 2.877781, "activity_20": 2.77364, "activity_30": 2.779765}, "trend_signal": 0, "fair_value": 2.516959, "relative_strength": -3.409087, "rate_of_change": 0.2918749056821552, "market_dynamics": 0.997415, "expectation": {"probability": 22.8196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.205773, "high": 3.262681, "low": 3.129897, "close": 3.129897, "volume": 2856}, "trend_line": 2.828921, "activity_lines": {"activity_5": 3.062873, "activity_10": 2.936067, "activity_20": 2.810403, "activity_30": 2.799468}, "trend_signal": 0, "fair_value": 2.519391, "relative_strength": -6.64953, "rate_of_change": 0.1567005783334577, "market_dynamics": 1.258104, "expectation": {"probability": 22.5336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.035052, "high": 3.035052, "low": 2.826392, "close": 2.902268, "volume": 12614}, "trend_line": 2.820069, "activity_lines": {"activity_5": 3.036316, "activity_10": 2.944, "activity_20": 2.824133, "activity_30": 2.8042}, "trend_signal": 0, "fair_value": 2.52006, "relative_strength": -14.275564, "rate_of_change": -0.31291082359668715, "market_dynamics": 1.317202, "expectation": {"probability": 21.4742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.902268, "high": 2.902268, "low": 2.902268, "close": 2.902268, "volume": 0}, "trend_line": 2.812481, "activity_lines": {"activity_5": 2.997113, "activity_10": 2.948828, "activity_20": 2.837592, "activity_30": 2.809503}, "trend_signal": 0, "fair_value": 2.520728, "relative_strength": -13.978483, "rate_of_change": -0.26907143052174076, "market_dynamics": 1.174953, "expectation": {"probability": 21.9501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.902268, "high": 2.902268, "low": 2.86433, "close": 2.902268, "volume": 0}, "trend_line": 2.806158, "activity_lines": {"activity_5": 2.951588, "activity_10": 2.950553, "activity_20": 2.850781, "activity_30": 2.815296}, "trend_signal": 1, "fair_value": 2.520181, "relative_strength": -16.250741, "rate_of_change": -0.22481929655702843, "market_dynamics": 0.914431, "expectation": {"probability": 24.6203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.902268, "high": 2.902268, "low": 2.750515, "close": 2.750515, "volume": 3007}, "trend_line": 2.795409, "activity_lines": {"activity_5": 2.866859, "activity_10": 2.922272, "activity_20": 2.849245, "activity_30": 2.811706}, "trend_signal": 1, "fair_value": 2.520637, "relative_strength": -19.279978, "rate_of_change": -0.3830504198266855, "market_dynamics": 0.621501, "expectation": {"probability": 21.0981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.750515, "high": 2.826392, "low": 2.750515, "close": 2.769485, "volume": 95}, "trend_line": 2.788454, "activity_lines": {"activity_5": 2.81754, "activity_10": 2.897095, "activity_20": 2.849335, "activity_30": 2.810033}, "trend_signal": 1, "fair_value": 2.521671, "relative_strength": -19.150179, "rate_of_change": -0.2488008016000378, "market_dynamics": 0.245104, "expectation": {"probability": 23.3397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.769485, "high": 2.769485, "low": 2.769485, "close": 2.769485, "volume": 19}, "trend_line": 2.785292, "activity_lines": {"activity_5": 2.792248, "activity_10": 2.870883, "activity_20": 2.849245, "activity_30": 2.80881}, "trend_signal": 1, "fair_value": 2.522704, "relative_strength": -20.198805, "rate_of_change": -0.113396168629646, "market_dynamics": 0.001903, "expectation": {"probability": 22.4353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.769485, "high": 2.807423, "low": 2.674639, "close": 2.807423, "volume": 10}, "trend_line": 2.783395, "activity_lines": {"activity_5": 2.788454, "activity_10": 2.850534, "activity_20": 2.851503, "activity_30": 2.810237}, "trend_signal": 1, "fair_value": 2.523981, "relative_strength": -18.505682, "rate_of_change": -0.06810776033536295, "market_dynamics": -0.204767, "expectation": {"probability": 27.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.807423, "high": 2.807423, "low": 2.807423, "close": 2.807423, "volume": 1}, "trend_line": 2.782131, "activity_lines": {"activity_5": 2.790983, "activity_10": 2.830186, "activity_20": 2.851865, "activity_30": 2.811788}, "trend_signal": 1, "fair_value": 2.525258, "relative_strength": -17.668397, "rate_of_change": -0.045412167514849014, "market_dynamics": -0.318961, "expectation": {"probability": 24.2087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.807423, "high": 2.807423, "low": 2.750515, "close": 2.788454, "volume": 2956}, "trend_line": 2.780234, "activity_lines": {"activity_5": 2.793512, "activity_10": 2.811217, "activity_20": 2.848522, "activity_30": 2.812196}, "trend_signal": 1, "fair_value": 2.529574, "relative_strength": -16.192746, "rate_of_change": -0.06818514297134239, "market_dynamics": -0.313751, "expectation": {"probability": 24.247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.712577, "high": 2.788454, "low": 2.693608, "close": 2.788454, "volume": 2328}, "trend_line": 2.778337, "activity_lines": {"activity_5": 2.793512, "activity_10": 2.79949, "activity_20": 2.844458, "activity_30": 2.812726}, "trend_signal": 1, "fair_value": 2.534074, "relative_strength": -8.412468, "rate_of_change": -0.06823166683092277, "market_dynamics": -0.312539, "expectation": {"probability": 24.2768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.769485, "high": 2.769485, "low": 2.522887, "close": 2.636701, "volume": 4566}, "trend_line": 2.771381, "activity_lines": {"activity_5": 2.741663, "activity_10": 2.766381, "activity_20": 2.825218, "activity_30": 2.803588}, "trend_signal": 0, "fair_value": 2.536566, "relative_strength": -11.813189, "rate_of_change": -0.2503655963981397, "market_dynamics": -0.363913, "expectation": {"probability": 19.9225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.636701, "high": 2.636701, "low": 2.484948, "close": 2.522887, "volume": 0}, "trend_line": 2.760632, "activity_lines": {"activity_5": 2.660729, "activity_10": 2.717406, "activity_20": 2.79559, "activity_30": 2.787556}, "trend_signal": 0, "fair_value": 2.538329, "relative_strength": -18.371722, "rate_of_change": -0.38785717301228795, "market_dynamics": -0.572694, "expectation": {"probability": 18.9035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.579794, "high": 2.579794, "low": 2.522887, "close": 2.522887, "volume": 53}, "trend_line": 2.749883, "activity_lines": {"activity_5": 2.598763, "activity_10": 2.675329, "activity_20": 2.766956, "activity_30": 2.772218}, "trend_signal": 0, "fair_value": 2.540093, "relative_strength": -21.609778, "rate_of_change": -0.3893673622561833, "market_dynamics": -0.820626, "expectation": {"probability": 20.5325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.522887, "high": 2.579794, "low": 2.522887, "close": 2.522887, "volume": 65}, "trend_line": 2.74356, "activity_lines": {"activity_5": 2.555767, "activity_10": 2.64015, "activity_20": 2.739496, "activity_30": 2.757573}, "trend_signal": 0, "fair_value": 2.541339, "relative_strength": -23.876087, "rate_of_change": -0.22993705550381885, "market_dynamics": -1.050817, "expectation": {"probability": 19.282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.522887, "high": 2.541856, "low": 2.522887, "close": 2.541856, "volume": 0}, "trend_line": 2.737237, "activity_lines": {"activity_5": 2.536798, "activity_10": 2.612559, "activity_20": 2.714836, "activity_30": 2.74456}, "trend_signal": 0, "fair_value": 2.542707, "relative_strength": -24.10661, "rate_of_change": -0.2304669845018909, "market_dynamics": -1.228729, "expectation": {"probability": 18.6151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.541856, "high": 2.541856, "low": 2.541856, "close": 2.541856, "volume": 2}, "trend_line": 2.738502, "activity_lines": {"activity_5": 2.534268, "activity_10": 2.589106, "activity_20": 2.690989, "activity_30": 2.731955}, "trend_signal": 0, "fair_value": 2.544227, "relative_strength": -24.39845, "rate_of_change": 0.046214485629124245, "market_dynamics": -1.243482, "expectation": {"probability": 20.4911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.541856, "high": 2.541856, "low": 2.428041, "close": 2.428041, "volume": 3650}, "trend_line": 2.739134, "activity_lines": {"activity_5": 2.500124, "activity_10": 2.549099, "activity_20": 2.657116, "activity_30": 2.711925}, "trend_signal": 0, "fair_value": 2.545017, "relative_strength": -26.768926, "rate_of_change": 0.023078310696868796, "market_dynamics": -1.164861, "expectation": {"probability": 18.8952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.428041, "high": 2.44701, "low": 2.428041, "close": 2.44701, "volume": 420}, "trend_line": 2.740399, "activity_lines": {"activity_5": 2.478625, "activity_10": 2.519438, "activity_20": 2.626855, "activity_30": 2.693078}, "trend_signal": 0, "fair_value": 2.545929, "relative_strength": -26.704391, "rate_of_change": 0.04618247957201333, "market_dynamics": -1.151958, "expectation": {"probability": 19.7398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.44701, "high": 2.484948, "low": 2.44701, "close": 2.44701, "volume": 3081}, "trend_line": 2.734076, "activity_lines": {"activity_5": 2.462185, "activity_10": 2.49633, "activity_20": 2.599576, "activity_30": 2.67415}, "trend_signal": 0, "fair_value": 2.546841, "relative_strength": -26.995721, "rate_of_change": -0.23073282394279365, "market_dynamics": -1.066445, "expectation": {"probability": 21.6249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44701, "high": 2.65567, "low": 2.44701, "close": 2.65567, "volume": 8180}, "trend_line": 2.734708, "activity_lines": {"activity_5": 2.520357, "activity_10": 2.517368, "activity_20": 2.595692, "activity_30": 2.669091}, "trend_signal": 0, "fair_value": 2.549091, "relative_strength": -17.474305, "rate_of_change": 0.02311567052269088, "market_dynamics": -0.654468, "expectation": {"probability": 21.0711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.65567, "high": 2.65567, "low": 2.636701, "close": 2.636701, "volume": 0}, "trend_line": 2.731546, "activity_lines": {"activity_5": 2.564618, "activity_10": 2.537372, "activity_20": 2.592259, "activity_30": 2.662768}, "trend_signal": 0, "fair_value": 2.551827, "relative_strength": -16.910757, "rate_of_change": -0.11562477602728002, "market_dynamics": -0.465055, "expectation": {"probability": 22.0215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.636701, "high": 2.693608, "low": 2.636701, "close": 2.636701, "volume": 2844}, "trend_line": 2.728385, "activity_lines": {"activity_5": 2.602557, "activity_10": 2.557376, "activity_20": 2.590091, "activity_30": 2.656649}, "trend_signal": 0, "fair_value": 2.554563, "relative_strength": -18.641807, "rate_of_change": -0.11572201236955079, "market_dynamics": -0.089143, "expectation": {"probability": 22.4262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.636701, "high": 2.978144, "low": 2.636701, "close": 2.921237, "volume": 7135}, "trend_line": 2.733443, "activity_lines": {"activity_5": 2.721429, "activity_10": 2.627044, "activity_20": 2.616287, "activity_30": 2.669091}, "trend_signal": 0, "fair_value": 2.559487, "relative_strength": -8.294517, "rate_of_change": 0.1853843940646209, "market_dynamics": 0.488848, "expectation": {"probability": 22.3987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.921237, "high": 3.091959, "low": 2.883299, "close": 3.016083, "volume": 7994}, "trend_line": 2.742928, "activity_lines": {"activity_5": 2.840303, "activity_10": 2.706714, "activity_20": 2.651425, "activity_30": 2.687326}, "trend_signal": 0, "fair_value": 2.56502, "relative_strength": -6.571874, "rate_of_change": 0.3469982728741806, "market_dynamics": 0.765494, "expectation": {"probability": 23.2329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.921237, "high": 2.997113, "low": 2.921237, "close": 2.997113, "volume": 3027}, "trend_line": 2.752412, "activity_lines": {"activity_5": 2.914914, "activity_10": 2.773968, "activity_20": 2.683491, "activity_30": 2.703725}, "trend_signal": 0, "fair_value": 2.570431, "relative_strength": -6.659591, "rate_of_change": 0.3457619011508887, "market_dynamics": 1.095683, "expectation": {"probability": 23.3624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.997113, "high": 3.186804, "low": 2.997113, "close": 3.110928, "volume": 8934}, "trend_line": 2.765691, "activity_lines": {"activity_5": 3.004701, "activity_10": 2.853638, "activity_20": 2.725314, "activity_30": 2.726855}, "trend_signal": 0, "fair_value": 2.576572, "relative_strength": -2.281139, "rate_of_change": 0.48244957513627384, "market_dynamics": 1.402551, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.186804, "high": 3.186804, "low": 3.016083, "close": 3.110928, "volume": 5177}, "trend_line": 2.775808, "activity_lines": {"activity_5": 3.062873, "activity_10": 2.922962, "activity_20": 2.76551, "activity_30": 2.749129}, "trend_signal": 0, "fair_value": 2.582621, "relative_strength": 1.552904, "rate_of_change": 0.36580369969024573, "market_dynamics": 1.374908, "expectation": {"probability": 25.4267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.07299, "high": 3.07299, "low": 2.997113, "close": 3.016083, "volume": 1329}, "trend_line": 2.773911, "activity_lines": {"activity_5": 3.057815, "activity_10": 2.962624, "activity_20": 2.795228, "activity_30": 2.76463}, "trend_signal": 0, "fair_value": 2.588062, "relative_strength": -4.026506, "rate_of_change": -0.06834046158812272, "market_dynamics": 1.184964, "expectation": {"probability": 23.5263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.054021, "high": 3.091959, "low": 2.978144, "close": 3.016083, "volume": 2901}, "trend_line": 2.76822, "activity_lines": {"activity_5": 3.046433, "activity_10": 2.99194, "activity_20": 2.823953, "activity_30": 2.780254}, "trend_signal": 1, "fair_value": 2.593504, "relative_strength": -4.340596, "rate_of_change": -0.2051615931441244, "market_dynamics": 1.086425, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.959175, "high": 3.186804, "low": 2.959175, "close": 3.167835, "volume": 14366}, "trend_line": 2.769485, "activity_lines": {"activity_5": 3.085636, "activity_10": 3.038501, "activity_20": 2.866046, "activity_30": 2.806036}, "trend_signal": 1, "fair_value": 2.599219, "relative_strength": 0.796443, "rate_of_change": 0.04569723504635006, "market_dynamics": 1.049527, "expectation": {"probability": 27.3213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.205773, "high": 3.205773, "low": 3.091959, "close": 3.091959, "volume": 3952}, "trend_line": 2.775808, "activity_lines": {"activity_5": 3.088165, "activity_10": 3.061953, "activity_20": 2.899107, "activity_30": 2.826841}, "trend_signal": 1, "fair_value": 2.604448, "relative_strength": 0.5961, "rate_of_change": 0.22830959546630797, "market_dynamics": 0.941377, "expectation": {"probability": 25.7712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.110928, "high": 3.167835, "low": 3.091959, "close": 3.110928, "volume": 455}, "trend_line": 2.782763, "activity_lines": {"activity_5": 3.098282, "activity_10": 3.080578, "activity_20": 2.931806, "activity_30": 2.848461}, "trend_signal": 1, "fair_value": 2.609798, "relative_strength": 2.886077, "rate_of_change": 0.25055767545882296, "market_dynamics": 0.93225, "expectation": {"probability": 27.7598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.167835, "high": 3.300619, "low": 3.167835, "close": 3.243711, "volume": 4120}, "trend_line": 2.794144, "activity_lines": {"activity_5": 3.15266, "activity_10": 3.114722, "activity_20": 2.974351, "activity_30": 2.8782}, "trend_signal": 1, "fair_value": 2.615999, "relative_strength": 7.065196, "rate_of_change": 0.40898200816958125, "market_dynamics": 1.017037, "expectation": {"probability": 28.9524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.300619, "high": 3.357526, "low": 3.167835, "close": 3.243711, "volume": 3393}, "trend_line": 2.810584, "activity_lines": {"activity_5": 3.191862, "activity_10": 3.143003, "activity_20": 3.013463, "activity_30": 2.907204}, "trend_signal": 1, "fair_value": 2.623113, "relative_strength": 7.570385, "rate_of_change": 0.588373398078259, "market_dynamics": 0.920966, "expectation": {"probability": 27.7484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.243711, "high": 3.642062, "low": 3.224742, "close": 3.642062, "volume": 3076}, "trend_line": 2.83967, "activity_lines": {"activity_5": 3.348673, "activity_10": 3.239573, "activity_20": 3.087081, "activity_30": 2.960848}, "trend_signal": 1, "fair_value": 2.633084, "relative_strength": 20.139417, "rate_of_change": 1.0348738909778161, "market_dynamics": 1.026233, "expectation": {"probability": 29.7495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.698969, "high": 3.98, "low": 3.642062, "close": 3.86, "volume": 3834}, "trend_line": 2.876021, "activity_lines": {"activity_5": 3.546515, "activity_10": 3.364041, "activity_20": 3.176216, "activity_30": 3.026676}, "trend_signal": 1, "fair_value": 2.644452, "relative_strength": 23.682527, "rate_of_change": 1.2801135343191372, "market_dynamics": 1.172093, "expectation": {"probability": 30.8479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.78, "close": 3.78, "volume": 1594}, "trend_line": 2.90844, "activity_lines": {"activity_5": 3.666488, "activity_10": 3.460345, "activity_20": 3.251455, "activity_30": 3.084997}, "trend_signal": 1, "fair_value": 2.655611, "relative_strength": 21.532609, "rate_of_change": 1.1272170822118466, "market_dynamics": 1.153113, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.68, "volume": 1573}, "trend_line": 2.937526, "activity_lines": {"activity_5": 3.708522, "activity_10": 3.526302, "activity_20": 3.310732, "activity_30": 3.134775}, "trend_signal": 1, "fair_value": 2.666129, "relative_strength": 19.869524, "rate_of_change": 1.0000550123090024, "market_dynamics": 1.140793, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.68, "close": 3.68, "volume": 1}, "trend_line": 2.967244, "activity_lines": {"activity_5": 3.721471, "activity_10": 3.580187, "activity_20": 3.364138, "activity_30": 3.182676}, "trend_signal": 1, "fair_value": 2.676343, "relative_strength": 17.356182, "rate_of_change": 1.0116676414098091, "market_dynamics": 1.058026, "expectation": {"probability": 29.05, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.6, "close": 3.68, "volume": 3369}, "trend_line": 2.996962, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.622002, "activity_20": 3.411673, "activity_30": 3.228661}, "trend_signal": 1, "fair_value": 2.686557, "relative_strength": 18.234828, "rate_of_change": 1.0015354315317482, "market_dynamics": 1.002756, "expectation": {"probability": 28.641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 6}, "trend_line": 3.032406, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.658141, "activity_20": 3.456235, "activity_30": 3.274018}, "trend_signal": 1, "fair_value": 2.696899, "relative_strength": 20.48358, "rate_of_change": 1.1826643113926714, "market_dynamics": 0.974115, "expectation": {"probability": 30.1719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.58, "close": 3.64, "volume": 3353}, "trend_line": 3.069643, "activity_lines": {"activity_5": 3.672, "activity_10": 3.672315, "activity_20": 3.490019, "activity_30": 3.313218}, "trend_signal": 1, "fair_value": 2.706857, "relative_strength": 16.745878, "rate_of_change": 1.227968814202326, "market_dynamics": 0.965868, "expectation": {"probability": 29.0988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.107546, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.680506, "activity_20": 3.52093, "activity_30": 3.351305}, "trend_signal": 1, "fair_value": 2.716943, "relative_strength": 21.070802, "rate_of_change": 1.2347689943097624, "market_dynamics": 0.841894, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.14545, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.681128, "activity_20": 3.548323, "activity_30": 3.386947}, "trend_signal": 1, "fair_value": 2.727333, "relative_strength": 17.040219, "rate_of_change": 1.2197405927377973, "market_dynamics": 0.583672, "expectation": {"probability": 29.8827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.48, "close": 3.6, "volume": 10699}, "trend_line": 3.180722, "activity_lines": {"activity_5": 3.64, "activity_10": 3.663273, "activity_20": 3.566936, "activity_30": 3.416273}, "trend_signal": 1, "fair_value": 2.737338, "relative_strength": 13.971467, "rate_of_change": 1.1213657823204939, "market_dynamics": 0.441166, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 530}, "trend_line": 3.219326, "activity_lines": {"activity_5": 3.656, "activity_10": 3.664364, "activity_20": 3.592201, "activity_30": 3.449775}, "trend_signal": 1, "fair_value": 2.747346, "relative_strength": 16.045897, "rate_of_change": 1.2136867038364343, "market_dynamics": 0.165461, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.6, "volume": 2038}, "trend_line": 3.258392, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.650182, "activity_20": 3.605138, "activity_30": 3.474335}, "trend_signal": 1, "fair_value": 2.756895, "relative_strength": 12.242494, "rate_of_change": 1.2134838161776733, "market_dynamics": -0.091584, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.56, "volume": 1004}, "trend_line": 3.295491, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.632, "activity_20": 3.611936, "activity_30": 3.493793}, "trend_signal": 1, "fair_value": 2.766188, "relative_strength": 10.590256, "rate_of_change": 1.138567735251007, "market_dynamics": -0.303752, "expectation": {"probability": 28.6853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.56, "close": 3.62, "volume": 2311}, "trend_line": 3.334591, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.626909, "activity_20": 3.621859, "activity_30": 3.514729}, "trend_signal": 1, "fair_value": 2.775653, "relative_strength": 11.435842, "rate_of_change": 1.1864696338117722, "market_dynamics": -0.575693, "expectation": {"probability": 28.2805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.5, "close": 3.62, "volume": 1382}, "trend_line": 3.366735, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.622909, "activity_20": 3.628905, "activity_30": 3.533143}, "trend_signal": 1, "fair_value": 2.785118, "relative_strength": 8.386827, "rate_of_change": 0.9639562992882704, "market_dynamics": -0.736621, "expectation": {"probability": 29.6256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.62, "close": 3.64, "volume": 166}, "trend_line": 3.400179, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.623636, "activity_20": 3.635703, "activity_30": 3.550773}, "trend_signal": 1, "fair_value": 2.794711, "relative_strength": 8.968489, "rate_of_change": 0.9933659762351433, "market_dynamics": -0.802849, "expectation": {"probability": 28.8219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.64, "close": 3.64, "volume": 2}, "trend_line": 3.433622, "activity_lines": {"activity_5": 3.628, "activity_10": 3.625455, "activity_20": 3.639892, "activity_30": 3.566245}, "trend_signal": 1, "fair_value": 2.804668, "relative_strength": 10.705059, "rate_of_change": 0.9835658652088644, "market_dynamics": -0.801362, "expectation": {"probability": 30.3684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.54, "close": 3.64, "volume": 6879}, "trend_line": 3.457581, "activity_lines": {"activity_5": 3.636, "activity_10": 3.627273, "activity_20": 3.641561, "activity_30": 3.57956}, "trend_signal": 1, "fair_value": 2.814626, "relative_strength": 12.096315, "rate_of_change": 0.6977762840522229, "market_dynamics": -0.687728, "expectation": {"probability": 29.9585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.86, "low": 3.48, "close": 3.86, "volume": 6023}, "trend_line": 3.485711, "activity_lines": {"activity_5": 3.712, "activity_10": 3.669455, "activity_20": 3.662296, "activity_30": 3.605522}, "trend_signal": 1, "fair_value": 2.825994, "relative_strength": 17.601247, "rate_of_change": 0.813574577139335, "market_dynamics": -0.342801, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.84, "close": 3.88, "volume": 2648}, "trend_line": 3.515141, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.711636, "activity_20": 3.682, "activity_30": 3.63096}, "trend_signal": 1, "fair_value": 2.83749, "relative_strength": 16.839046, "rate_of_change": 0.8443040745489248, "market_dynamics": -0.046928, "expectation": {"probability": 29.8862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.84, "close": 3.9, "volume": 800}, "trend_line": 3.541443, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.752364, "activity_20": 3.702476, "activity_30": 3.65579}, "trend_signal": 1, "fair_value": 2.849115, "relative_strength": 15.318134, "rate_of_change": 0.748248790020095, "market_dynamics": 0.251736, "expectation": {"probability": 32.5699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.84, "close": 3.88, "volume": 4594}, "trend_line": 3.567079, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.785818, "activity_20": 3.720857, "activity_30": 3.677632}, "trend_signal": 1, "fair_value": 2.860611, "relative_strength": 14.117439, "rate_of_change": 0.72388571551201, "market_dynamics": 0.46934, "expectation": {"probability": 32.0797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.7, "close": 3.7, "volume": 2006}, "trend_line": 3.589876, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.781455, "activity_20": 3.721619, "activity_30": 3.686208}, "trend_signal": 1, "fair_value": 2.870953, "relative_strength": 16.028834, "rate_of_change": 0.6390943402150536, "market_dynamics": 0.234464, "expectation": {"probability": 31.7062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.6, "close": 3.72, "volume": 6}, "trend_line": 3.61334, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.778182, "activity_20": 3.72419, "activity_30": 3.694603}, "trend_signal": 1, "fair_value": 2.882275, "relative_strength": 16.764464, "rate_of_change": 0.6536158909109995, "market_dynamics": 0.029112, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.6, "close": 3.62, "volume": 2135}, "trend_line": 3.628412, "activity_lines": {"activity_5": 3.716, "activity_10": 3.754909, "activity_20": 3.717048, "activity_30": 3.695032}, "trend_signal": 1, "fair_value": 2.892712, "relative_strength": 18.388035, "rate_of_change": 0.4171210016217676, "market_dynamics": -0.286126, "expectation": {"probability": 30.8815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.48, "close": 3.48, "volume": 1345}, "trend_line": 3.641347, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.706182, "activity_20": 3.696857, "activity_30": 3.685457}, "trend_signal": 0, "fair_value": 2.902252, "relative_strength": 13.704286, "rate_of_change": 0.35649204114637867, "market_dynamics": -0.749417, "expectation": {"probability": 29.4223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.4, "close": 3.42, "volume": 1597}, "trend_line": 3.651649, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.649455, "activity_20": 3.672, "activity_30": 3.671177}, "trend_signal": 0, "fair_value": 2.911408, "relative_strength": 7.372078, "rate_of_change": 0.2829172830823267, "market_dynamics": -0.960933, "expectation": {"probability": 29.2828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.3, "close": 3.44, "volume": 1462}, "trend_line": 3.658192, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.600364, "activity_20": 3.650095, "activity_30": 3.657522}, "trend_signal": 0, "fair_value": 2.920691, "relative_strength": 4.893462, "rate_of_change": 0.17917932419025454, "market_dynamics": -1.150702, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 742}, "trend_line": 3.666735, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.565818, "activity_20": 3.634952, "activity_30": 3.647316}, "trend_signal": 0, "fair_value": 2.930116, "relative_strength": 2.516978, "rate_of_change": 0.23353066214129733, "market_dynamics": -1.230614, "expectation": {"probability": 27.3563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.48, "close": 3.68, "volume": 2672}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.536, "activity_10": 3.570545, "activity_20": 3.637714, "activity_30": 3.648172}, "trend_signal": 0, "fair_value": 2.940695, "relative_strength": 9.753241, "rate_of_change": 0.03449935705743861, "market_dynamics": -1.052513, "expectation": {"probability": 31.7298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.6, "close": 3.64, "volume": 1814}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.571636, "activity_20": 3.636286, "activity_30": 3.646366}, "trend_signal": 0, "fair_value": 2.951018, "relative_strength": 7.228135, "rate_of_change": -0.19991821155943384, "market_dynamics": -0.940735, "expectation": {"probability": 32.3139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.54, "close": 3.66, "volume": 1401}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.581091, "activity_20": 3.637048, "activity_30": 3.646323}, "trend_signal": 0, "fair_value": 2.961468, "relative_strength": 6.990911, "rate_of_change": -0.10926970412769048, "market_dynamics": -0.819979, "expectation": {"probability": 32.0719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.58, "close": 3.68, "volume": 3680}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.598182, "activity_20": 3.639429, "activity_30": 3.647828}, "trend_signal": 0, "fair_value": 2.972047, "relative_strength": 8.624449, "rate_of_change": 0.0, "market_dynamics": -0.635972, "expectation": {"probability": 32.7085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.7, "close": 3.74, "volume": 6725}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.626545, "activity_20": 3.646952, "activity_30": 3.653204}, "trend_signal": 0, "fair_value": 2.983011, "relative_strength": 5.553092, "rate_of_change": 0.05469461670969163, "market_dynamics": -0.504046, "expectation": {"probability": 33.6721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.66, "close": 3.82, "volume": 8144}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.669091, "activity_20": 3.661524, "activity_30": 3.663613}, "trend_signal": 0, "fair_value": 2.994487, "relative_strength": 6.162911, "rate_of_change": 0.1275327872145861, "market_dynamics": -0.188341, "expectation": {"probability": 34.6084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b740d4-c4c9-4858-8d2b-972faebebff3/", "share_image": "https://sharemaestro.com/terminal/e1b740d4-c4c9-4858-8d2b-972faebebff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}