{"ticker": {"uuid": "e1b757ab-aeaf-424d-8fa8-20a860b238f4", "symbol": "1321", "name": "East Pipes Integrated Company for Industry", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1321 rose 44.68%, moving from 135.40 to 195.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.11 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.90"}, {"label": "12-Week Change", "value": "44.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.11"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 195.899994, "close": 195.899994, "volume": 0}, "trend_line": 155.086665, "activity_lines": {"activity_5": 194.579997, "activity_10": 190.581817, "activity_20": 175.019999, "activity_30": 165.647741}, "trend_signal": 1, "fair_value": 120.900426, "relative_strength": 43.113298, "rate_of_change": 1.0973249264233744, "market_dynamics": 1.049784, "expectation": {"probability": 50.8897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.18703, "high": 53.11728, "low": 50.791656, "close": 52.094002, "volume": 2400}, "trend_line": 43.100036, "activity_lines": {"activity_5": 51.225772, "activity_10": 49.75062, "activity_20": 47.390261, "activity_30": 45.30828}, "trend_signal": 1, "fair_value": 44.482888, "relative_strength": 19.475436, "rate_of_change": 0.6007305754331405, "market_dynamics": 1.318108, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.094003, "high": 65.024476, "low": 51.535854, "close": 62.326752, "volume": 2419}, "trend_line": 43.772917, "activity_lines": {"activity_5": 55.170031, "activity_10": 52.340097, "activity_20": 49.003358, "activity_30": 46.548713}, "trend_signal": 1, "fair_value": 44.753249, "relative_strength": 43.758594, "rate_of_change": 1.5612075126804923, "market_dynamics": 1.379601, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.908177, "high": 63.908177, "low": 56.931308, "close": 59.070877, "volume": 3045}, "trend_line": 44.303159, "activity_lines": {"activity_5": 57.086345, "activity_10": 53.949429, "activity_20": 50.192528, "activity_30": 47.535678}, "trend_signal": 1, "fair_value": 44.966945, "relative_strength": 37.161771, "rate_of_change": 1.2113471898617156, "market_dynamics": 1.379539, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.536004, "high": 62.326748, "low": 58.605754, "close": 61.210461, "volume": 3902}, "trend_line": 44.982242, "activity_lines": {"activity_5": 59.046074, "activity_10": 55.6594, "activity_20": 51.489563, "activity_30": 48.626472}, "trend_signal": 1, "fair_value": 45.205821, "relative_strength": 36.280228, "rate_of_change": 1.5328094323928427, "market_dynamics": 1.436401, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.838351, "high": 62.047672, "low": 59.25693, "close": 60.001129, "volume": 3064}, "trend_line": 45.633417, "activity_lines": {"activity_5": 59.920508, "activity_10": 56.899169, "activity_20": 52.565552, "activity_30": 49.595432}, "trend_signal": 1, "fair_value": 45.420245, "relative_strength": 31.155349, "rate_of_change": 1.4476268212687178, "market_dynamics": 1.479331, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.280207, "high": 60.466254, "low": 56.5592, "close": 58.047607, "volume": 915621}, "trend_line": 46.293895, "activity_lines": {"activity_5": 59.622829, "activity_10": 57.563875, "activity_20": 53.367782, "activity_30": 50.396348}, "trend_signal": 1, "fair_value": 45.600636, "relative_strength": 26.514424, "rate_of_change": 1.4473560022910352, "market_dynamics": 1.469925, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.326674, "high": 66.41986, "low": 58.0476, "close": 63.350029, "volume": 2521024}, "trend_line": 47.13422, "activity_lines": {"activity_5": 60.695717, "activity_10": 59.025213, "activity_20": 54.615646, "activity_30": 51.496743}, "trend_signal": 1, "fair_value": 45.850628, "relative_strength": 35.100823, "rate_of_change": 1.815196150593939, "market_dynamics": 1.554059, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.443048, "high": 64.93146, "low": 61.954649, "close": 63.629108, "volume": 1323582}, "trend_line": 48.016408, "activity_lines": {"activity_5": 61.793413, "activity_10": 60.261601, "activity_20": 55.80681, "activity_30": 52.56093}, "trend_signal": 1, "fair_value": 46.097551, "relative_strength": 33.112951, "rate_of_change": 1.8716507878988966, "market_dynamics": 1.603521, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.373306, "high": 64.492952, "low": 60.243775, "close": 62.226723, "volume": 1084633}, "trend_line": 48.93092, "activity_lines": {"activity_5": 62.119765, "activity_10": 60.977465, "activity_20": 56.779804, "activity_30": 53.477724}, "trend_signal": 1, "fair_value": 46.318499, "relative_strength": 28.510937, "rate_of_change": 1.9045822836227193, "market_dynamics": 1.573198, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.321148, "high": 62.321148, "low": 59.205096, "close": 59.58279, "volume": 810513}, "trend_line": 49.730944, "activity_lines": {"activity_5": 61.497055, "activity_10": 61.008086, "activity_20": 57.417306, "activity_30": 54.164942}, "trend_signal": 1, "fair_value": 46.497746, "relative_strength": 21.186755, "rate_of_change": 1.6350070671060355, "market_dynamics": 1.329489, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.866077, "high": 60.621475, "low": 54.767073, "close": 58.07198, "volume": 1823799}, "trend_line": 50.510066, "activity_lines": {"activity_5": 60.398632, "activity_10": 60.629547, "activity_20": 57.838494, "activity_30": 54.703073}, "trend_signal": 1, "fair_value": 46.652069, "relative_strength": 22.080129, "rate_of_change": 1.5666744632878895, "market_dynamics": 0.951063, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.544106, "high": 60.999189, "low": 55.900183, "close": 59.677227, "volume": 1063171}, "trend_line": 51.218663, "activity_lines": {"activity_5": 59.833665, "activity_10": 60.43418, "activity_20": 58.339355, "activity_30": 55.294503}, "trend_signal": 1, "fair_value": 46.823453, "relative_strength": 23.976442, "rate_of_change": 1.402882744203893, "market_dynamics": 0.515659, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.432634, "high": 61.093613, "low": 58.544112, "close": 58.827389, "volume": 493324}, "trend_line": 51.881877, "activity_lines": {"activity_5": 59.230273, "activity_10": 60.13247, "activity_20": 58.670233, "activity_30": 55.785388}, "trend_signal": 1, "fair_value": 46.979348, "relative_strength": 21.06486, "rate_of_change": 1.2948678492447245, "market_dynamics": 0.041903, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.732963, "high": 59.393946, "low": 57.694274, "close": 58.732964, "volume": 380572}, "trend_line": 52.540393, "activity_lines": {"activity_5": 58.91552, "activity_10": 59.818019, "activity_20": 58.91775, "activity_30": 56.227394}, "trend_signal": 1, "fair_value": 47.130035, "relative_strength": 20.520649, "rate_of_change": 1.269260169596406, "market_dynamics": -0.278664, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.016236, "high": 62.793285, "low": 58.732959, "close": 62.69886, "volume": 2786407}, "trend_line": 53.244282, "activity_lines": {"activity_5": 60.15565, "activity_10": 60.269685, "activity_20": 59.489208, "activity_30": 56.882779}, "trend_signal": 1, "fair_value": 47.327109, "relative_strength": 26.692035, "rate_of_change": 1.3397101921182748, "market_dynamics": -0.308987, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.321149, "high": 62.698855, "low": 59.29952, "close": 60.432632, "volume": 1037180}, "trend_line": 53.739295, "activity_lines": {"activity_5": 60.432633, "activity_10": 60.260261, "activity_20": 59.774402, "activity_30": 57.346543}, "trend_signal": 1, "fair_value": 47.490928, "relative_strength": 24.221507, "rate_of_change": 0.9297017095657336, "market_dynamics": -0.452726, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.432632, "high": 65.531641, "low": 58.166401, "close": 64.020821, "volume": 2056240}, "trend_line": 54.344612, "activity_lines": {"activity_5": 61.748302, "activity_10": 60.85987, "activity_20": 60.346117, "activity_30": 58.009868}, "trend_signal": 1, "fair_value": 47.695001, "relative_strength": 31.15842, "rate_of_change": 1.1263954988616791, "market_dynamics": -0.289102, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.926387, "high": 64.209675, "low": 61.376887, "close": 61.376888, "volume": 1191181}, "trend_line": 54.861797, "activity_lines": {"activity_5": 61.893087, "activity_10": 60.966568, "activity_20": 60.590629, "activity_30": 58.463563}, "trend_signal": 1, "fair_value": 47.861853, "relative_strength": 27.054637, "rate_of_change": 0.9516766813976056, "market_dynamics": -0.245282, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.188044, "high": 62.037872, "low": 59.866076, "close": 61.849022, "volume": 637990}, "trend_line": 55.435031, "activity_lines": {"activity_5": 62.025283, "activity_10": 61.200058, "activity_20": 60.821283, "activity_30": 58.914352}, "trend_signal": 1, "fair_value": 48.030373, "relative_strength": 25.751693, "rate_of_change": 1.0448691646028279, "market_dynamics": -0.445474, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.849022, "high": 65.0595, "low": 61.849022, "close": 64.398514, "volume": 1079849}, "trend_line": 56.10255, "activity_lines": {"activity_5": 62.799573, "activity_10": 61.903959, "activity_20": 61.242978, "activity_30": 59.492641}, "trend_signal": 1, "fair_value": 48.225232, "relative_strength": 33.17956, "rate_of_change": 1.2041465260477595, "market_dynamics": -0.302081, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.587379, "high": 64.681804, "low": 59.488372, "close": 61.660172, "volume": 744460}, "trend_line": 56.734607, "activity_lines": {"activity_5": 62.547772, "activity_10": 62.022421, "activity_20": 61.345729, "activity_30": 59.851197}, "trend_signal": 1, "fair_value": 48.38329, "relative_strength": 28.509523, "rate_of_change": 1.126610109522644, "market_dynamics": -0.508202, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.660172, "high": 63.737538, "low": 60.999185, "close": 61.376888, "volume": 1099099}, "trend_line": 57.414586, "activity_lines": {"activity_5": 62.119707, "activity_10": 62.024137, "activity_20": 61.375947, "activity_30": 60.150699}, "trend_signal": 1, "fair_value": 48.534378, "relative_strength": 26.122489, "rate_of_change": 1.1985259719874382, "market_dynamics": -0.539117, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.282467, "high": 61.282467, "low": 57.316574, "close": 58.544106, "volume": 552066}, "trend_line": 57.925719, "activity_lines": {"activity_5": 60.923643, "activity_10": 61.479899, "activity_20": 61.1409, "activity_30": 60.223571}, "trend_signal": 1, "fair_value": 48.649433, "relative_strength": 22.15505, "rate_of_change": 0.8902493871505072, "market_dynamics": -0.69636, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.544113, "high": 61.565741, "low": 58.071983, "close": 60.621475, "volume": 1196831}, "trend_line": 58.36501, "activity_lines": {"activity_5": 60.608888, "activity_10": 61.318515, "activity_20": 61.106206, "activity_30": 60.397491}, "trend_signal": 1, "fair_value": 48.785479, "relative_strength": 20.311805, "rate_of_change": 0.758369524942793, "market_dynamics": -0.857241, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.715909, "high": 62.037867, "low": 57.883123, "close": 59.488373, "volume": 1214203}, "trend_line": 58.751026, "activity_lines": {"activity_5": 59.998269, "activity_10": 60.916776, "activity_20": 60.966401, "activity_30": 60.469966}, "trend_signal": 1, "fair_value": 48.905736, "relative_strength": 17.36686, "rate_of_change": 0.6613825646564698, "market_dynamics": -0.874332, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.432628, "high": 63.359838, "low": 59.016243, "close": 63.076565, "volume": 1159105}, "trend_line": 59.225641, "activity_lines": {"activity_5": 60.911056, "activity_10": 61.225808, "activity_20": 61.170772, "activity_30": 60.749033}, "trend_signal": 1, "fair_value": 49.06319, "relative_strength": 20.719863, "rate_of_change": 0.8078412111475296, "market_dynamics": -0.749829, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.359842, "high": 68.836545, "low": 62.887712, "close": 67.420151, "volume": 2129123}, "trend_line": 59.866748, "activity_lines": {"activity_5": 63.177279, "activity_10": 62.276512, "activity_20": 61.764869, "activity_30": 61.277711}, "trend_signal": 1, "fair_value": 49.264914, "relative_strength": 27.798988, "rate_of_change": 1.082482163426476, "market_dynamics": -0.239145, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.042454, "high": 69.403104, "low": 66.381466, "close": 66.57032, "volume": 942264}, "trend_line": 60.451619, "activity_lines": {"activity_5": 64.757341, "activity_10": 63.110894, "activity_20": 62.258649, "activity_30": 61.7102}, "trend_signal": 1, "fair_value": 49.453017, "relative_strength": 23.835424, "rate_of_change": 0.9769546860971966, "market_dynamics": -0.003644, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.703433, "high": 73.274566, "low": 67.042454, "close": 69.875229, "volume": 2779529}, "trend_line": 61.081536, "activity_lines": {"activity_5": 66.903959, "activity_10": 64.451743, "activity_20": 63.053176, "activity_30": 62.318175}, "trend_signal": 1, "fair_value": 49.67261, "relative_strength": 28.046241, "rate_of_change": 1.0420184114506494, "market_dynamics": 0.524209, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.875233, "high": 73.841115, "low": 69.686384, "close": 72.991287, "volume": 1262808}, "trend_line": 61.775011, "activity_lines": {"activity_5": 69.472345, "activity_10": 66.213218, "activity_20": 64.108049, "activity_30": 63.086546}, "trend_signal": 1, "fair_value": 49.920681, "relative_strength": 28.703475, "rate_of_change": 1.1353267213188605, "market_dynamics": 0.892725, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.896861, "high": 73.652272, "low": 70.819488, "close": 71.763748, "volume": 1058587}, "trend_line": 62.43067, "activity_lines": {"activity_5": 70.731358, "activity_10": 67.595271, "activity_20": 64.982164, "activity_30": 63.73098}, "trend_signal": 1, "fair_value": 50.150608, "relative_strength": 24.31933, "rate_of_change": 1.0613660594896535, "market_dynamics": 0.946451, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.763752, "high": 78.751274, "low": 70.913917, "close": 78.279144, "volume": 1327069}, "trend_line": 62.962416, "activity_lines": {"activity_5": 73.583023, "activity_10": 69.97824, "activity_20": 66.411594, "activity_30": 64.753463}, "trend_signal": 1, "fair_value": 50.443614, "relative_strength": 30.527931, "rate_of_change": 0.8517384163905308, "market_dynamics": 1.270115, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.807011, "high": 78.656847, "low": 74.218821, "close": 76.012917, "volume": 868024}, "trend_line": 63.527151, "activity_lines": {"activity_5": 74.955347, "activity_10": 71.641854, "activity_20": 67.536612, "activity_30": 65.59543}, "trend_signal": 1, "fair_value": 50.707215, "relative_strength": 23.132206, "rate_of_change": 0.8969398505927823, "market_dynamics": 1.205096, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.051596, "high": 80.450934, "low": 76.107336, "close": 77.429298, "volume": 727869}, "trend_line": 64.067779, "activity_lines": {"activity_5": 76.170292, "activity_10": 73.245377, "activity_20": 68.714688, "activity_30": 66.492343}, "trend_signal": 1, "fair_value": 50.979889, "relative_strength": 24.439216, "rate_of_change": 0.8510188029681955, "market_dynamics": 1.117818, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.146032, "high": 86.871905, "low": 76.107348, "close": 83.283714, "volume": 2424943}, "trend_line": 64.843865, "activity_lines": {"activity_5": 78.833103, "activity_10": 75.607742, "activity_20": 70.361296, "activity_30": 67.732081}, "trend_signal": 1, "fair_value": 51.306191, "relative_strength": 33.930039, "rate_of_change": 1.2113514969825818, "market_dynamics": 1.340218, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.227974, "high": 86.305351, "low": 82.056187, "close": 85.833221, "volume": 844489}, "trend_line": 65.770052, "activity_lines": {"activity_5": 81.659589, "activity_10": 78.001012, "activity_20": 72.152692, "activity_30": 69.086233}, "trend_signal": 1, "fair_value": 51.651461, "relative_strength": 34.041855, "rate_of_change": 1.4283340451714484, "market_dynamics": 1.307571, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.777485, "high": 89.704692, "low": 77.901444, "close": 81.489624, "volume": 2618375}, "trend_line": 66.374705, "activity_lines": {"activity_5": 82.100244, "activity_10": 79.19078, "activity_20": 73.409457, "activity_30": 70.100399}, "trend_signal": 1, "fair_value": 51.946888, "relative_strength": 28.493219, "rate_of_change": 0.9193439591624452, "market_dynamics": 1.469747, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.489619, "high": 87.15519, "low": 78.845689, "close": 87.15519, "volume": 2577755}, "trend_line": 67.158908, "activity_lines": {"activity_5": 84.215389, "activity_10": 81.154841, "activity_20": 75.122615, "activity_30": 71.441075}, "trend_signal": 1, "fair_value": 52.292068, "relative_strength": 32.794645, "rate_of_change": 1.1814786973441025, "market_dynamics": 1.710764, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.760419, "high": 102.35777, "low": 87.344036, "close": 101.980064, "volume": 2852657}, "trend_line": 68.484019, "activity_lines": {"activity_5": 90.529341, "activity_10": 85.440064, "activity_20": 78.124912, "activity_30": 73.687601}, "trend_signal": 1, "fair_value": 52.774475, "relative_strength": 49.858495, "rate_of_change": 1.9730978949211129, "market_dynamics": 1.758129, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.357762, "high": 108.967588, "low": 99.524989, "close": 106.701363, "volume": 1481489}, "trend_line": 70.054638, "activity_lines": {"activity_5": 96.780341, "activity_10": 89.999981, "activity_20": 81.385756, "activity_30": 76.153237}, "trend_signal": 1, "fair_value": 53.293003, "relative_strength": 52.730064, "rate_of_change": 2.2934095033178377, "market_dynamics": 1.831383, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.079074, "high": 115.199701, "low": 105.757105, "close": 113.311188, "volume": 2172444}, "trend_line": 71.895945, "activity_lines": {"activity_5": 103.673439, "activity_10": 95.148774, "activity_20": 85.074665, "activity_30": 78.943982}, "trend_signal": 1, "fair_value": 53.864605, "relative_strength": 59.695879, "rate_of_change": 2.6283870027277856, "market_dynamics": 1.885149, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.25544, "high": 127.663924, "low": 110.667254, "close": 127.475075, "volume": 1503193}, "trend_line": 74.155873, "activity_lines": {"activity_5": 113.455969, "activity_10": 102.117411, "activity_20": 89.866559, "activity_30": 82.529732}, "trend_signal": 1, "fair_value": 54.559043, "relative_strength": 76.891756, "rate_of_change": 3.143331657995457, "market_dynamics": 1.835088, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.663931, "high": 154.103219, "low": 127.475082, "close": 143.527496, "volume": 2191004}, "trend_line": 76.97921, "activity_lines": {"activity_5": 125.523609, "activity_10": 111.110198, "activity_20": 95.872501, "activity_30": 87.005321}, "trend_signal": 1, "fair_value": 55.390524, "relative_strength": 92.168735, "rate_of_change": 3.807300603149794, "market_dynamics": 1.805771, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.583238, "high": 148.815354, "low": 130.685559, "close": 145.982574, "volume": 1272088}, "trend_line": 79.887531, "activity_lines": {"activity_5": 134.651455, "activity_10": 119.321826, "activity_20": 101.707577, "activity_30": 91.45715}, "trend_signal": 1, "fair_value": 56.229339, "relative_strength": 89.316503, "rate_of_change": 3.7780603360309897, "market_dynamics": 1.787821, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.084908, "high": 141.638988, "low": 115.199706, "close": 118.032486, "volume": 2138970}, "trend_line": 81.731985, "activity_lines": {"activity_5": 131.529103, "activity_10": 121.205196, "activity_20": 104.474259, "activity_30": 93.918115}, "trend_signal": 1, "fair_value": 56.796341, "relative_strength": 53.768159, "rate_of_change": 2.3088133741422037, "market_dynamics": 1.487971, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.032485, "high": 122.942632, "low": 114.633151, "close": 122.753777, "volume": 587159}, "trend_line": 83.809356, "activity_lines": {"activity_5": 129.225108, "activity_10": 123.315186, "activity_20": 107.411806, "activity_30": 96.564683}, "trend_signal": 1, "fair_value": 57.395954, "relative_strength": 55.62404, "rate_of_change": 2.5416867093097024, "market_dynamics": 1.155566, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.475094, "high": 132.196366, "low": 126.153136, "close": 131.252106, "volume": 562114}, "trend_line": 86.050399, "activity_lines": {"activity_5": 129.124383, "activity_10": 126.299045, "activity_20": 110.874541, "activity_30": 99.625505}, "trend_signal": 1, "fair_value": 58.061325, "relative_strength": 65.962, "rate_of_change": 2.6739771153950938, "market_dynamics": 0.813458, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.307846, "high": 132.196365, "low": 123.698034, "close": 127.475075, "volume": 421518}, "trend_line": 88.253672, "activity_lines": {"activity_5": 127.512845, "activity_10": 127.691398, "activity_20": 113.673596, "activity_30": 102.298065}, "trend_signal": 1, "fair_value": 58.68109, "relative_strength": 61.524873, "rate_of_change": 2.560444838843799, "market_dynamics": 0.478152, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.475075, "high": 140.128141, "low": 127.475075, "close": 136.917679, "volume": 662600}, "trend_line": 90.755961, "activity_lines": {"activity_5": 130.119004, "activity_10": 130.0675, "activity_20": 117.081925, "activity_30": 105.437678}, "trend_signal": 1, "fair_value": 59.373449, "relative_strength": 68.70655, "rate_of_change": 2.835336981785874, "market_dynamics": 0.412495, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.484225, "high": 154.858621, "low": 134.462582, "close": 153.158951, "volume": 968094}, "trend_line": 93.714642, "activity_lines": {"activity_5": 138.743246, "activity_10": 134.76133, "activity_20": 121.717792, "activity_30": 109.463678}, "trend_signal": 1, "fair_value": 60.196129, "relative_strength": 85.357622, "rate_of_change": 3.2600404066020507, "market_dynamics": 0.539031, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.158934, "high": 167.889399, "low": 153.158934, "close": 157.691406, "volume": 1176646}, "trend_line": 96.915683, "activity_lines": {"activity_5": 146.536542, "activity_10": 139.434561, "activity_20": 126.40357, "activity_30": 113.591211}, "trend_signal": 1, "fair_value": 61.043914, "relative_strength": 87.710825, "rate_of_change": 3.4157319834823716, "market_dynamics": 0.677399, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.691406, "high": 157.691406, "low": 141.07242, "close": 149.004211, "volume": 529909}, "trend_line": 99.836594, "activity_lines": {"activity_5": 149.104931, "activity_10": 141.721388, "activity_20": 129.852817, "activity_30": 116.951761}, "trend_signal": 1, "fair_value": 61.802193, "relative_strength": 76.49899, "rate_of_change": 3.013868250817573, "market_dynamics": 0.733393, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.734668, "high": 163.734668, "low": 130.874422, "close": 136.35112, "volume": 2215363}, "trend_line": 102.430161, "activity_lines": {"activity_5": 146.27215, "activity_10": 141.316214, "activity_20": 131.760221, "activity_30": 119.307537}, "trend_signal": 1, "fair_value": 62.439363, "relative_strength": 65.149113, "rate_of_change": 2.5978119806450857, "market_dynamics": 0.697873, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.35112, "high": 157.502543, "low": 136.35112, "close": 145.793716, "volume": 599292}, "trend_line": 105.269236, "activity_lines": {"activity_5": 145.995164, "activity_10": 142.758355, "activity_20": 134.279596, "activity_30": 122.105186}, "trend_signal": 1, "fair_value": 63.145756, "relative_strength": 72.464149, "rate_of_change": 2.77171779511311, "market_dynamics": 0.418417, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.926837, "high": 160.146488, "low": 142.583236, "close": 150.515015, "volume": 812987}, "trend_line": 108.303457, "activity_lines": {"activity_5": 146.700208, "activity_10": 145.062348, "activity_20": 136.923074, "activity_30": 125.024268}, "trend_signal": 1, "fair_value": 63.879951, "relative_strength": 75.435924, "rate_of_change": 2.8823435177205883, "market_dynamics": 0.099435, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.025827, "high": 155.802886, "low": 145.982579, "close": 153.725494, "volume": 439061}, "trend_line": 111.325088, "activity_lines": {"activity_5": 148.651675, "activity_10": 147.359473, "activity_20": 139.552162, "activity_30": 127.954722}, "trend_signal": 1, "fair_value": 64.628664, "relative_strength": 72.220475, "rate_of_change": 2.7899672676191667, "market_dynamics": -0.12092, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.725494, "high": 167.322835, "low": 152.403527, "close": 160.713028, "volume": 1204017}, "trend_line": 114.434851, "activity_lines": {"activity_5": 153.196714, "activity_10": 150.363937, "activity_20": 142.523433, "activity_30": 131.141041}, "trend_signal": 1, "fair_value": 65.42275, "relative_strength": 77.302591, "rate_of_change": 2.793407178802321, "market_dynamics": -0.173452, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.524185, "high": 162.223848, "low": 154.858609, "close": 156.369431, "volume": 606828}, "trend_line": 117.428154, "activity_lines": {"activity_5": 155.5133, "activity_10": 152.043003, "activity_20": 144.703774, "activity_30": 133.846498}, "trend_signal": 1, "fair_value": 66.168214, "relative_strength": 67.165731, "rate_of_change": 2.615726742196756, "market_dynamics": -0.172841, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.558282, "high": 159.391062, "low": 150.326163, "close": 152.214676, "volume": 889818}, "trend_line": 120.172802, "activity_lines": {"activity_5": 155.110413, "activity_10": 152.441307, "activity_20": 146.158833, "activity_30": 136.090789}, "trend_signal": 1, "fair_value": 66.867779, "relative_strength": 54.801446, "rate_of_change": 2.337299792688556, "market_dynamics": -0.093812, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.270423, "high": 152.214683, "low": 145.416015, "close": 147.304535, "volume": 767515}, "trend_line": 122.649911, "activity_lines": {"activity_5": 152.642748, "activity_10": 151.66873, "activity_20": 146.907046, "activity_30": 137.841224}, "trend_signal": 1, "fair_value": 67.516463, "relative_strength": 49.400586, "rate_of_change": 2.0612892091839536, "market_dynamics": -0.116265, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.493384, "high": 150.137315, "low": 136.917678, "close": 141.638977, "volume": 1542994}, "trend_line": 124.979085, "activity_lines": {"activity_5": 148.500596, "activity_10": 149.972496, "activity_20": 146.922334, "activity_30": 139.066325}, "trend_signal": 1, "fair_value": 68.109443, "relative_strength": 41.278535, "rate_of_change": 1.89904255209773, "market_dynamics": -0.295844, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.140618, "high": 142.547043, "low": 129.761711, "close": 133.578232, "volume": 876669}, "trend_line": 126.822388, "activity_lines": {"activity_5": 142.477297, "activity_10": 147.102535, "activity_20": 146.035038, "activity_30": 139.621108}, "trend_signal": 1, "fair_value": 68.629036, "relative_strength": 35.551791, "rate_of_change": 1.4748891784573444, "market_dynamics": -0.528305, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.578223, "high": 138.921337, "low": 128.235097, "close": 138.730499, "volume": 795747}, "trend_line": 128.912974, "activity_lines": {"activity_5": 139.980407, "activity_10": 145.449822, "activity_20": 145.609371, "activity_30": 140.389374}, "trend_signal": 1, "fair_value": 69.181016, "relative_strength": 35.829085, "rate_of_change": 1.6484360789673727, "market_dynamics": -0.851316, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.302989, "high": 145.981913, "low": 138.158036, "close": 144.073654, "volume": 988002}, "trend_line": 131.134453, "activity_lines": {"activity_5": 140.440497, "activity_10": 144.72533, "activity_20": 145.715419, "activity_30": 141.367482}, "trend_signal": 1, "fair_value": 69.766115, "relative_strength": 35.820112, "rate_of_change": 1.7232392761336937, "market_dynamics": -0.985166, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.836961, "high": 146.936045, "low": 138.158043, "close": 141.974564, "volume": 976818}, "trend_line": 133.090814, "activity_lines": {"activity_5": 140.743625, "activity_10": 143.650459, "activity_20": 145.630644, "activity_30": 142.066844}, "trend_signal": 1, "fair_value": 70.32587, "relative_strength": 32.465419, "rate_of_change": 1.4918741453857185, "market_dynamics": -1.085915, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.447952, "high": 148.844309, "low": 133.578223, "close": 140.82962, "volume": 5222287}, "trend_line": 134.924028, "activity_lines": {"activity_5": 141.020437, "activity_10": 142.522697, "activity_20": 145.322817, "activity_30": 142.566122}, "trend_signal": 1, "fair_value": 70.868207, "relative_strength": 30.05378, "rate_of_change": 1.3774158748476797, "market_dynamics": -0.951517, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.257127, "high": 140.257143, "low": 131.288314, "close": 138.348877, "volume": 1406240}, "trend_line": 136.819336, "activity_lines": {"activity_5": 140.524291, "activity_10": 141.178362, "activity_20": 144.692653, "activity_30": 142.78708}, "trend_signal": 1, "fair_value": 71.383327, "relative_strength": 28.811535, "rate_of_change": 1.4047223671679887, "market_dynamics": -0.870012, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.303007, "high": 141.783752, "low": 135.10484, "close": 141.783752, "volume": 1035881}, "trend_line": 138.640288, "activity_lines": {"activity_5": 140.855061, "activity_10": 140.86517, "activity_20": 144.355826, "activity_30": 143.107365}, "trend_signal": 1, "fair_value": 71.916663, "relative_strength": 27.690887, "rate_of_change": 1.3309171446351746, "market_dynamics": -0.875258, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.974562, "high": 146.172741, "low": 140.447948, "close": 143.119522, "volume": 854000}, "trend_line": 140.011603, "activity_lines": {"activity_5": 141.427537, "activity_10": 141.06004, "activity_20": 144.078078, "activity_30": 143.396348}, "trend_signal": 1, "fair_value": 72.452023, "relative_strength": 24.317798, "rate_of_change": 0.9891172470732388, "market_dynamics": -0.882798, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.119516, "high": 143.692006, "low": 136.631436, "close": 143.119522, "volume": 788948}, "trend_line": 141.225542, "activity_lines": {"activity_5": 142.063622, "activity_10": 141.420276, "activity_20": 143.770798, "activity_30": 143.596859}, "trend_signal": 1, "fair_value": 72.979392, "relative_strength": 26.980426, "rate_of_change": 0.8670274277196741, "market_dynamics": -0.997571, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.974566, "high": 146.363559, "low": 136.822254, "close": 144.455292, "volume": 660740}, "trend_line": 142.263679, "activity_lines": {"activity_5": 143.068633, "activity_10": 142.09947, "activity_20": 143.638541, "activity_30": 143.805229}, "trend_signal": 0, "fair_value": 73.508844, "relative_strength": 26.114147, "rate_of_change": 0.7350915318137041, "market_dynamics": -1.053001, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.455304, "high": 159.721377, "low": 143.692012, "close": 156.477341, "volume": 1075917}, "trend_line": 143.230421, "activity_lines": {"activity_5": 147.839282, "activity_10": 144.913286, "activity_20": 144.71427, "activity_30": 144.72224}, "trend_signal": 1, "fair_value": 74.118906, "relative_strength": 35.649976, "rate_of_change": 0.679542386922252, "market_dynamics": -0.799189, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.569084, "high": 159.530558, "low": 145.791086, "close": 150.561737, "volume": 592513}, "trend_line": 143.464896, "activity_lines": {"activity_5": 149.429499, "activity_10": 146.23519, "activity_20": 145.191021, "activity_30": 145.195228}, "trend_signal": 1, "fair_value": 74.676883, "relative_strength": 29.004139, "rate_of_change": 0.16370474816938735, "market_dynamics": -0.600937, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.614948, "high": 159.912214, "low": 150.56174, "close": 158.958084, "volume": 579302}, "trend_line": 143.897413, "activity_lines": {"activity_5": 153.2333, "activity_10": 148.86859, "activity_20": 146.399756, "activity_30": 146.194789}, "trend_signal": 1, "fair_value": 75.287616, "relative_strength": 32.717517, "rate_of_change": 0.3014793249492824, "market_dynamics": -0.21362, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.156261, "high": 166.018652, "low": 151.134218, "close": 152.660812, "volume": 841497}, "trend_line": 145.05169, "activity_lines": {"activity_5": 153.882105, "activity_10": 150.086404, "activity_20": 146.946062, "activity_30": 146.760169}, "trend_signal": 1, "fair_value": 75.844258, "relative_strength": 24.642875, "rate_of_change": 0.8021527113903066, "market_dynamics": 0.124811, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.950734, "high": 154.950734, "low": 136.822258, "close": 137.203918, "volume": 2416500}, "trend_line": 145.533362, "activity_lines": {"activity_5": 148.742527, "activity_10": 148.299579, "activity_20": 146.010066, "activity_30": 146.253861}, "trend_signal": 1, "fair_value": 76.282541, "relative_strength": 13.936581, "rate_of_change": 0.3320692092591291, "market_dynamics": 0.090578, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.203918, "high": 138.158061, "low": 129.7617, "close": 135.486481, "volume": 680500}, "trend_line": 145.674507, "activity_lines": {"activity_5": 143.513895, "activity_10": 146.266415, "activity_20": 144.989178, "activity_30": 145.605676}, "trend_signal": 0, "fair_value": 76.702427, "relative_strength": 10.799106, "rate_of_change": 0.09698463504196002, "market_dynamics": -0.027148, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.486479, "high": 137.394742, "low": 129.570875, "close": 137.203918, "volume": 840215}, "trend_line": 145.998802, "activity_lines": {"activity_5": 140.257132, "activity_10": 144.597555, "activity_20": 144.251982, "activity_30": 145.059186}, "trend_signal": 0, "fair_value": 77.128494, "relative_strength": 12.843125, "rate_of_change": 0.22261616440548956, "market_dynamics": -0.340336, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.104835, "high": 139.112176, "low": 131.860794, "close": 137.203918, "volume": 933577}, "trend_line": 146.008343, "activity_lines": {"activity_5": 137.89089, "activity_10": 143.011965, "activity_20": 143.60605, "activity_30": 144.491774}, "trend_signal": 0, "fair_value": 77.548602, "relative_strength": 9.008944, "rate_of_change": 0.006534985129524882, "market_dynamics": -0.615243, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.303001, "high": 139.493824, "low": 131.097482, "close": 135.295654, "volume": 722060}, "trend_line": 145.4129, "activity_lines": {"activity_5": 136.338838, "activity_10": 141.186975, "activity_20": 142.849859, "activity_30": 143.800633}, "trend_signal": 0, "fair_value": 77.949623, "relative_strength": 5.004423, "rate_of_change": -0.40781436715571034, "market_dynamics": -0.818677, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.486465, "high": 137.776371, "low": 128.807556, "close": 128.807556, "volume": 760795}, "trend_line": 144.450105, "activity_lines": {"activity_5": 133.781764, "activity_10": 138.324582, "activity_20": 141.532938, "activity_30": 142.72932}, "trend_signal": 0, "fair_value": 78.300368, "relative_strength": 0.86902, "rate_of_change": -0.6621111331938224, "market_dynamics": -0.892567, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.189201, "high": 134.914008, "low": 128.998378, "close": 131.479126, "volume": 550474}, "trend_line": 143.865936, "activity_lines": {"activity_5": 132.674971, "activity_10": 136.232434, "activity_20": 140.531555, "activity_30": 141.892483}, "trend_signal": 0, "fair_value": 78.664606, "relative_strength": 2.374091, "rate_of_change": -0.4044088441472596, "market_dynamics": -0.977184, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.479121, "high": 135.86813, "low": 131.288298, "close": 134.261703, "volume": 541515}, "trend_line": 143.796288, "activity_lines": {"activity_5": 132.762861, "activity_10": 135.100721, "activity_20": 139.805175, "activity_30": 141.272855}, "trend_signal": 0, "fair_value": 79.042817, "relative_strength": 1.553938, "rate_of_change": -0.04841173799474034, "market_dynamics": -1.037, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.033326, "high": 136.383653, "low": 132.718459, "close": 133.490067, "volume": 415424}, "trend_line": 143.386167, "activity_lines": {"activity_5": 132.789686, "activity_10": 134.125076, "activity_20": 139.026586, "activity_30": 140.607937}, "trend_signal": 0, "fair_value": 79.410704, "relative_strength": 0.22102, "rate_of_change": -0.2852097266933648, "market_dynamics": -1.07518, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.368133, "high": 136.383637, "low": 131.175231, "close": 134.840424, "volume": 614592}, "trend_line": 142.86368, "activity_lines": {"activity_5": 133.51422, "activity_10": 133.858005, "activity_20": 138.427001, "activity_30": 140.056599}, "trend_signal": 0, "fair_value": 79.782716, "relative_strength": -0.893908, "rate_of_change": -0.36439149670554505, "market_dynamics": -1.068905, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.068799, "high": 157.796082, "low": 134.068799, "close": 155.095413, "volume": 1235391}, "trend_line": 142.909344, "activity_lines": {"activity_5": 141.020766, "activity_10": 137.597666, "activity_20": 139.790434, "activity_30": 140.845743}, "trend_signal": 0, "fair_value": 80.2848, "relative_strength": 11.894446, "rate_of_change": 0.031963337357693966, "market_dynamics": -0.724038, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.323791, "high": 159.918046, "low": 146.800506, "close": 150.658615, "volume": 760089}, "trend_line": 142.574197, "activity_lines": {"activity_5": 145.295856, "activity_10": 140.205337, "activity_20": 140.663382, "activity_30": 141.345696}, "trend_signal": 0, "fair_value": 80.750852, "relative_strength": 7.205397, "rate_of_change": -0.23451720553696354, "market_dynamics": -0.424437, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.130891, "high": 155.288317, "low": 143.521133, "close": 144.87146, "volume": 945478}, "trend_line": 142.190932, "activity_lines": {"activity_5": 146.363261, "activity_10": 141.48494, "activity_20": 140.926555, "activity_30": 141.493907}, "trend_signal": 0, "fair_value": 81.172698, "relative_strength": 2.140214, "rate_of_change": -0.26881792643026037, "market_dynamics": -0.191955, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.257277, "high": 166.862596, "low": 145.257277, "close": 159.146408, "volume": 1625282}, "trend_line": 142.421989, "activity_lines": {"activity_5": 151.481665, "activity_10": 145.220579, "activity_20": 142.534544, "activity_30": 142.587808}, "trend_signal": 1, "fair_value": 81.68233, "relative_strength": 11.514864, "rate_of_change": 0.1624977041433224, "market_dynamics": 0.43092, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.988984, "high": 160.110933, "low": 149.115386, "close": 150.07991, "volume": 323156}, "trend_line": 142.514502, "activity_lines": {"activity_5": 151.86748, "activity_10": 146.90881, "activity_20": 143.202738, "activity_30": 143.081868}, "trend_signal": 1, "fair_value": 82.12647, "relative_strength": 4.269869, "rate_of_change": 0.06495696391376526, "market_dynamics": 0.536777, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.501176, "high": 159.146408, "low": 145.064375, "close": 157.603165, "volume": 453785}, "trend_line": 143.046641, "activity_lines": {"activity_5": 153.745082, "activity_10": 149.6961, "activity_20": 144.554288, "activity_30": 144.05533}, "trend_signal": 1, "fair_value": 82.613417, "relative_strength": 11.10342, "rate_of_change": 0.37339287758939843, "market_dynamics": 0.70759, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.83156, "high": 156.83156, "low": 134.840422, "close": 137.541092, "volume": 723492}, "trend_line": 143.178737, "activity_lines": {"activity_5": 148.768142, "activity_10": 148.312184, "activity_20": 143.932555, "activity_30": 143.700133}, "trend_signal": 1, "fair_value": 82.965517, "relative_strength": -1.089873, "rate_of_change": 0.09234470594805398, "market_dynamics": 0.770471, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.926895, "high": 145.643084, "low": 130.982327, "close": 141.592087, "volume": 462439}, "trend_line": 143.274123, "activity_lines": {"activity_5": 146.016035, "activity_10": 147.554595, "activity_20": 143.786804, "activity_30": 143.597769}, "trend_signal": 1, "fair_value": 83.554727, "relative_strength": 2.046018, "rate_of_change": 0.06662022727577953, "market_dynamics": 0.400682, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.714036, "high": 144.485658, "low": 135.612044, "close": 138.505615, "volume": 253030}, "trend_line": 143.088522, "activity_lines": {"activity_5": 142.453729, "activity_10": 146.10255, "activity_20": 143.389816, "activity_30": 143.290123}, "trend_signal": 0, "fair_value": 84.1325, "relative_strength": -0.735717, "rate_of_change": -0.1295425832060345, "market_dynamics": 0.175734, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.855927, "high": 152.008943, "low": 136.962367, "close": 144.485657, "volume": 580905}, "trend_line": 143.172225, "activity_lines": {"activity_5": 142.260824, "activity_10": 145.646593, "activity_20": 143.659748, "activity_30": 143.380261}, "trend_signal": 0, "fair_value": 84.753377, "relative_strength": 1.149212, "rate_of_change": 0.05849735452574291, "market_dynamics": 0.020758, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.942414, "high": 143.328232, "low": 140.241745, "close": 141.784988, "volume": 88206}, "trend_line": 143.20407, "activity_lines": {"activity_5": 141.540645, "activity_10": 144.524238, "activity_20": 143.711403, "activity_30": 143.290762}, "trend_signal": 0, "fair_value": 85.348992, "relative_strength": 0.357264, "rate_of_change": 0.02224244262461111, "market_dynamics": -0.054111, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.875895, "high": 135.804932, "low": 114.971215, "close": 125.195183, "volume": 1283324}, "trend_line": 142.765614, "activity_lines": {"activity_5": 136.345077, "activity_10": 140.627562, "activity_20": 142.161262, "activity_30": 142.128898}, "trend_signal": 0, "fair_value": 85.84979, "relative_strength": -8.677114, "rate_of_change": -0.30617565548241904, "market_dynamics": -0.14916, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.682998, "high": 137.348177, "low": 132.139755, "close": 133.104279, "volume": 511170}, "trend_line": 142.476298, "activity_lines": {"activity_5": 134.608935, "activity_10": 138.631876, "activity_20": 141.413375, "activity_30": 141.505586}, "trend_signal": 0, "fair_value": 86.398903, "relative_strength": -3.620979, "rate_of_change": -0.2026510389259316, "market_dynamics": -0.286142, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.210708, "high": 132.525559, "low": 127.510025, "close": 129.053268, "volume": 412258}, "trend_line": 142.007423, "activity_lines": {"activity_5": 132.088309, "activity_10": 136.11359, "activity_20": 140.299199, "activity_30": 140.639584}, "trend_signal": 0, "fair_value": 86.916481, "relative_strength": -8.303078, "rate_of_change": -0.3290898251722019, "market_dynamics": -0.619289, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.82489, "high": 133.297165, "low": 126.931335, "close": 128.281662, "volume": 587184}, "trend_line": 141.512828, "activity_lines": {"activity_5": 129.940638, "activity_10": 134.002161, "activity_20": 139.150349, "activity_30": 139.754051}, "trend_signal": 0, "fair_value": 87.421163, "relative_strength": -7.214496, "rate_of_change": -0.34828813138872006, "market_dynamics": -0.871985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.281655, "high": 128.281655, "low": 123.459037, "close": 123.844833, "volume": 509137}, "trend_line": 140.825812, "activity_lines": {"activity_5": 127.394291, "activity_10": 131.480367, "activity_20": 137.612344, "activity_30": 138.61418}, "trend_signal": 0, "fair_value": 87.873153, "relative_strength": -8.981023, "rate_of_change": -0.4854796626635147, "market_dynamics": -1.079027, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.388086, "high": 127.895843, "low": 121.529991, "close": 124.809357, "volume": 398626}, "trend_line": 139.770213, "activity_lines": {"activity_5": 126.365461, "activity_10": 129.747729, "activity_20": 136.189831, "activity_30": 137.580861}, "trend_signal": 0, "fair_value": 88.330929, "relative_strength": -9.004123, "rate_of_change": -0.7495777833682938, "market_dynamics": -1.1701, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.809357, "high": 127.510034, "low": 116.128662, "close": 116.321564, "volume": 663968}, "trend_line": 138.628874, "activity_lines": {"activity_5": 122.533089, "activity_10": 126.703341, "activity_20": 133.990717, "activity_30": 136.068045}, "trend_signal": 0, "fair_value": 88.738669, "relative_strength": -12.590216, "rate_of_change": -0.8165824287611383, "market_dynamics": -1.16864, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.321558, "high": 120.565461, "low": 108.026656, "close": 119.600937, "volume": 1261311}, "trend_line": 137.316969, "activity_lines": {"activity_5": 120.912689, "activity_10": 124.714668, "activity_20": 132.189354, "activity_30": 134.840436}, "trend_signal": 0, "fair_value": 89.192078, "relative_strength": -8.275864, "rate_of_change": -0.9463432560232696, "market_dynamics": -1.044642, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.600939, "high": 119.793841, "low": 110.534416, "close": 112.270561, "volume": 731207}, "trend_line": 135.970627, "activity_lines": {"activity_5": 117.478986, "activity_10": 121.73692, "activity_20": 129.755998, "activity_30": 133.224538}, "trend_signal": 0, "fair_value": 89.600882, "relative_strength": -13.777426, "rate_of_change": -0.9804629462801445, "market_dynamics": -1.02186, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.620896, "high": 114.778321, "low": 106.290512, "close": 106.869232, "volume": 284887}, "trend_line": 134.959471, "activity_lines": {"activity_5": 113.312247, "activity_10": 118.362842, "activity_20": 126.915706, "activity_30": 131.347029}, "trend_signal": 0, "fair_value": 89.975461, "relative_strength": -16.312563, "rate_of_change": -0.7436576724765708, "market_dynamics": -1.061596, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.645269, "high": 107.447946, "low": 96.645269, "close": 103.204041, "volume": 1090935}, "trend_line": 133.88339, "activity_lines": {"activity_5": 109.055484, "activity_10": 114.957197, "activity_20": 123.955996, "activity_30": 129.298292}, "trend_signal": 0, "fair_value": 90.344434, "relative_strength": -16.973288, "rate_of_change": -0.7973364092394939, "market_dynamics": -1.024347, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.046606, "high": 123.65194, "low": 102.046606, "close": 121.529991, "volume": 1224033}, "trend_line": 133.360926, "activity_lines": {"activity_5": 112.347725, "activity_10": 115.283382, "activity_20": 122.967589, "activity_30": 128.501298}, "trend_signal": 0, "fair_value": 90.820147, "relative_strength": -5.943794, "rate_of_change": -0.39023810197813574, "market_dynamics": -0.891706, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.844841, "high": 125.388085, "low": 118.63642, "close": 120.565468, "volume": 526853}, "trend_line": 132.806311, "activity_lines": {"activity_5": 114.97123, "activity_10": 115.644641, "activity_20": 121.998472, "activity_30": 127.675785}, "trend_signal": 0, "fair_value": 91.322673, "relative_strength": -7.686531, "rate_of_change": -0.4158751867094958, "market_dynamics": -0.786068, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.565468, "high": 122.398064, "low": 117.671889, "close": 120.276108, "volume": 469631}, "trend_line": 132.305659, "activity_lines": {"activity_5": 117.43398, "activity_10": 116.107613, "activity_20": 121.185516, "activity_30": 126.867385}, "trend_signal": 0, "fair_value": 91.84521, "relative_strength": -7.777011, "rate_of_change": -0.3769790729297513, "market_dynamics": -0.598278, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.276101, "high": 121.240624, "low": 112.849273, "close": 114.971222, "volume": 511544}, "trend_line": 131.844448, "activity_lines": {"activity_5": 117.594731, "activity_10": 115.751615, "activity_20": 120.009256, "activity_30": 125.749034}, "trend_signal": 0, "fair_value": 92.328573, "relative_strength": -9.374802, "rate_of_change": -0.34859506651940836, "market_dynamics": -0.449543, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.392511, "high": 115.549944, "low": 109.08763, "close": 110.148605, "volume": 396385}, "trend_line": 131.133431, "activity_lines": {"activity_5": 115.607811, "activity_10": 114.680116, "activity_20": 118.576708, "activity_30": 124.349302}, "trend_signal": 0, "fair_value": 92.788177, "relative_strength": -12.371357, "rate_of_change": -0.5392847486456147, "market_dynamics": -0.583967, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.331536, "high": 113.331536, "low": 103.782753, "close": 104.168564, "volume": 734720}, "trend_line": 130.130326, "activity_lines": {"activity_5": 111.164573, "activity_10": 112.787896, "activity_20": 116.705073, "activity_30": 122.609633}, "trend_signal": 0, "fair_value": 93.211435, "relative_strength": -16.625163, "rate_of_change": -0.7649498624038938, "market_dynamics": -0.545198, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.747269, "high": 111.033933, "low": 102.046614, "close": 109.949234, "volume": 1193120}, "trend_line": 129.345631, "activity_lines": {"activity_5": 109.805653, "activity_10": 112.167671, "activity_20": 115.562185, "activity_30": 121.307627}, "trend_signal": 0, "fair_value": 93.653462, "relative_strength": -11.873266, "rate_of_change": -0.6030070192861879, "market_dynamics": -0.374529, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.949235, "high": 110.442281, "low": 104.229896, "close": 105.215988, "volume": 637597}, "trend_line": 128.35815, "activity_lines": {"activity_5": 107.576733, "activity_10": 110.862341, "activity_20": 114.104495, "activity_30": 119.750876}, "trend_signal": 0, "fair_value": 94.058787, "relative_strength": -14.636479, "rate_of_change": -0.763443645035063, "market_dynamics": -0.382613, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.511822, "high": 113.301949, "low": 105.215991, "close": 106.103477, "volume": 1157908}, "trend_line": 126.725086, "activity_lines": {"activity_5": 106.647651, "activity_10": 109.846638, "activity_20": 112.918326, "activity_30": 118.315091}, "trend_signal": 0, "fair_value": 94.458273, "relative_strength": -13.881247, "rate_of_change": -1.2722713750548682, "market_dynamics": -0.176785, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.497916, "high": 107.878446, "low": 104.821564, "close": 104.821564, "volume": 690885}, "trend_line": 125.197184, "activity_lines": {"activity_5": 105.882448, "activity_10": 108.611782, "activity_20": 111.779981, "activity_30": 116.90196}, "trend_signal": 0, "fair_value": 94.841987, "relative_strength": -13.573441, "rate_of_change": -1.205682354005277, "market_dynamics": -0.085055, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.920165, "high": 106.892356, "low": 103.145197, "close": 104.920166, "volume": 514053}, "trend_line": 123.865474, "activity_lines": {"activity_5": 105.505248, "activity_10": 107.365445, "activity_20": 110.748045, "activity_30": 115.593766}, "trend_signal": 0, "fair_value": 95.221961, "relative_strength": -12.602819, "rate_of_change": -1.0636900587156872, "market_dynamics": -0.195322, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.722948, "high": 105.018778, "low": 101.468844, "close": 104.525726, "volume": 433330}, "trend_line": 122.044785, "activity_lines": {"activity_5": 104.946462, "activity_10": 106.349388, "activity_20": 109.812753, "activity_30": 114.34604}, "trend_signal": 0, "fair_value": 95.593841, "relative_strength": -10.988558, "rate_of_change": -1.4698922477784255, "market_dynamics": -0.147845, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.525726, "high": 108.765926, "low": 102.553543, "close": 108.568703, "volume": 860007}, "trend_line": 120.661078, "activity_lines": {"activity_5": 106.096901, "activity_10": 106.360049, "activity_20": 109.379304, "activity_30": 113.476615}, "trend_signal": 0, "fair_value": 95.995612, "relative_strength": -10.099016, "rate_of_change": -1.1337698698064003, "market_dynamics": -0.025057, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.442281, "high": 118.232408, "low": 109.357582, "close": 116.950485, "volume": 1403603}, "trend_line": 119.305989, "activity_lines": {"activity_5": 109.817754, "activity_10": 108.107533, "activity_20": 109.837992, "activity_30": 113.237222}, "trend_signal": 0, "fair_value": 96.461052, "relative_strength": -7.480843, "rate_of_change": -1.1230539478521868, "market_dynamics": 0.391159, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.331017, "high": 131.44604, "low": 116.358834, "close": 124.937828, "volume": 2135211}, "trend_line": 118.88588, "activity_lines": {"activity_5": 115.47792, "activity_10": 111.271274, "activity_20": 111.090209, "activity_30": 113.600567}, "trend_signal": 0, "fair_value": 96.978487, "relative_strength": -2.590645, "rate_of_change": -0.35212733536788043, "market_dynamics": 0.918291, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.036443, "high": 132.727957, "low": 122.867035, "close": 132.333511, "volume": 1442043}, "trend_line": 118.577261, "activity_lines": {"activity_5": 122.26223, "activity_10": 115.51079, "activity_20": 113.046165, "activity_30": 114.468156}, "trend_signal": 0, "fair_value": 97.556052, "relative_strength": 2.504715, "rate_of_change": -0.2595926446437603, "market_dynamics": 1.446544, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.178029, "high": 132.234923, "low": 127.304461, "close": 130.065506, "volume": 912116}, "trend_line": 118.295924, "activity_lines": {"activity_5": 126.462982, "activity_10": 118.825851, "activity_20": 114.709873, "activity_30": 115.209333}, "trend_signal": 0, "fair_value": 98.117091, "relative_strength": 0.121453, "rate_of_change": -0.2372604980308944, "market_dynamics": 1.67796, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.065504, "high": 136.08067, "low": 129.868293, "close": 130.164124, "volume": 748088}, "trend_line": 117.818539, "activity_lines": {"activity_5": 128.993955, "activity_10": 121.793093, "activity_20": 116.333142, "activity_30": 115.975023}, "trend_signal": 0, "fair_value": 98.671209, "relative_strength": 1.1853, "rate_of_change": -0.40355152050716314, "market_dynamics": 1.642629, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.164124, "high": 145.899994, "low": 130.164112, "close": 145.399994, "volume": 1677393}, "trend_line": 117.939039, "activity_lines": {"activity_5": 135.163856, "activity_10": 127.07689, "activity_20": 119.322239, "activity_30": 117.754472}, "trend_signal": 0, "fair_value": 99.315042, "relative_strength": 12.747178, "rate_of_change": 0.10227592450454061, "market_dynamics": 1.680982, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.0, "high": 146.600006, "low": 136.199997, "close": 140.0, "volume": 759275}, "trend_line": 118.432533, "activity_lines": {"activity_5": 137.637125, "activity_10": 130.664388, "activity_20": 121.613571, "activity_30": 119.17776}, "trend_signal": 1, "fair_value": 99.928036, "relative_strength": 11.993756, "rate_of_change": 0.4184314237120523, "market_dynamics": 1.548651, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.0, "high": 144.100006, "low": 135.699997, "close": 142.0, "volume": 504712}, "trend_line": 118.729057, "activity_lines": {"activity_5": 139.772916, "activity_10": 133.975915, "activity_20": 123.92016, "activity_30": 120.698241}, "trend_signal": 1, "fair_value": 100.568162, "relative_strength": 14.647981, "rate_of_change": 0.25037377187566434, "market_dynamics": 1.487217, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 142.0, "low": 132.0, "close": 136.699997, "volume": 573251}, "trend_line": 118.983948, "activity_lines": {"activity_5": 139.497606, "activity_10": 135.649626, "activity_20": 125.624511, "activity_30": 121.857657}, "trend_signal": 1, "fair_value": 101.167754, "relative_strength": 11.854333, "rate_of_change": 0.21468291456235572, "market_dynamics": 1.428277, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.0, "high": 139.800003, "low": 132.5, "close": 134.199997, "volume": 274181}, "trend_line": 119.181226, "activity_lines": {"activity_5": 137.946664, "activity_10": 136.283804, "activity_20": 127.013935, "activity_30": 122.839338}, "trend_signal": 1, "fair_value": 101.766229, "relative_strength": 13.464416, "rate_of_change": 0.1658021971165364, "market_dynamics": 1.152328, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.399994, "high": 137.0, "low": 130.0, "close": 135.600006, "volume": 368736}, "trend_line": 119.573065, "activity_lines": {"activity_5": 136.593334, "activity_10": 136.706506, "activity_20": 128.470389, "activity_30": 123.898614}, "trend_signal": 1, "fair_value": 102.376063, "relative_strength": 14.554431, "rate_of_change": 0.3287757754732314, "market_dynamics": 1.015483, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.0, "high": 145.5, "low": 133.100006, "close": 144.800003, "volume": 1009328}, "trend_line": 120.23942, "activity_lines": {"activity_5": 138.960002, "activity_10": 138.462853, "activity_20": 130.704802, "activity_30": 125.526158}, "trend_signal": 1, "fair_value": 103.059183, "relative_strength": 20.815062, "rate_of_change": 0.5572785141871172, "market_dynamics": 1.054262, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.699997, "high": 144.899994, "low": 136.399994, "close": 140.0, "volume": 430704}, "trend_line": 121.028701, "activity_lines": {"activity_5": 139.406668, "activity_10": 138.985341, "activity_20": 132.317064, "activity_30": 126.801034}, "trend_signal": 1, "fair_value": 103.71213, "relative_strength": 19.254083, "rate_of_change": 0.6564244904042307, "market_dynamics": 0.955246, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 144.0, "low": 139.0, "close": 140.399994, "volume": 611560}, "trend_line": 121.722003, "activity_lines": {"activity_5": 140.119999, "activity_10": 139.441165, "activity_20": 133.796796, "activity_30": 128.050795}, "trend_signal": 1, "fair_value": 104.373902, "relative_strength": 18.277407, "rate_of_change": 0.5728409825699136, "market_dynamics": 0.898761, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.800003, "high": 141.899994, "low": 135.0, "close": 137.899994, "volume": 353535}, "trend_line": 122.576318, "activity_lines": {"activity_5": 139.753331, "activity_10": 139.254544, "activity_20": 134.893428, "activity_30": 129.094536}, "trend_signal": 1, "fair_value": 105.034855, "relative_strength": 15.528354, "rate_of_change": 0.7018574940801785, "market_dynamics": 0.711228, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.300003, "high": 138.300003, "low": 130.600006, "close": 134.399994, "volume": 638198}, "trend_line": 123.49401, "activity_lines": {"activity_5": 137.973329, "activity_10": 138.290907, "activity_20": 135.501089, "activity_30": 129.857354}, "trend_signal": 1, "fair_value": 105.668303, "relative_strength": 13.066021, "rate_of_change": 0.7486699021257943, "market_dynamics": 0.301913, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 135.600006, "low": 128.0, "close": 128.0, "volume": 741984}, "trend_line": 124.320542, "activity_lines": {"activity_5": 134.139996, "activity_10": 136.363634, "activity_20": 135.364481, "activity_30": 130.148063}, "trend_signal": 1, "fair_value": 106.266391, "relative_strength": 4.100649, "rate_of_change": 0.6692891420401688, "market_dynamics": -0.017961, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 131.699997, "low": 126.199997, "close": 130.0, "volume": 564982}, "trend_line": 124.602875, "activity_lines": {"activity_5": 132.093331, "activity_10": 135.01818, "activity_20": 135.307976, "activity_30": 130.51448}, "trend_signal": 1, "fair_value": 106.853447, "relative_strength": 2.886254, "rate_of_change": 0.22710084388145135, "market_dynamics": -0.323399, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 158.0, "low": 126.199997, "close": 152.199997, "volume": 2393089}, "trend_line": 125.65736, "activity_lines": {"activity_5": 138.113331, "activity_10": 137.927271, "activity_20": 137.246329, "activity_30": 132.294939}, "trend_signal": 1, "fair_value": 107.57953, "relative_strength": 17.579699, "rate_of_change": 0.8462766208243587, "market_dynamics": -0.18777, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.199997, "high": 161.800003, "low": 148.399994, "close": 159.800003, "volume": 1313932}, "trend_line": 126.974823, "activity_lines": {"activity_5": 145.88, "activity_10": 141.936362, "activity_20": 139.681472, "activity_30": 134.497691}, "trend_signal": 1, "fair_value": 108.354034, "relative_strength": 25.02813, "rate_of_change": 1.0484566920712035, "market_dynamics": 0.049761, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.800003, "high": 161.5, "low": 149.100006, "close": 152.5, "volume": 1012006}, "trend_line": 128.225782, "activity_lines": {"activity_5": 149.753334, "activity_10": 144.152726, "activity_20": 141.177417, "activity_30": 136.144476}, "trend_signal": 1, "fair_value": 109.065045, "relative_strength": 18.507335, "rate_of_change": 0.985202397171295, "market_dynamics": 0.29714, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.100006, "high": 154.5, "low": 145.600006, "close": 147.0, "volume": 321865}, "trend_line": 129.454162, "activity_lines": {"activity_5": 150.586667, "activity_10": 145.061817, "activity_20": 141.98027, "activity_30": 137.355716}, "trend_signal": 1, "fair_value": 109.715159, "relative_strength": 17.152649, "rate_of_change": 0.9579820694717908, "market_dynamics": 0.423502, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.0, "high": 148.100006, "low": 137.699997, "close": 139.899994, "volume": 437674}, "trend_line": 130.64521, "activity_lines": {"activity_5": 147.786665, "activity_10": 144.639998, "activity_20": 142.001874, "activity_30": 138.029641}, "trend_signal": 1, "fair_value": 110.317971, "relative_strength": 13.964468, "rate_of_change": 0.9200538488673659, "market_dynamics": 0.178772, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.5, "high": 139.899994, "low": 130.5, "close": 136.0, "volume": 666022}, "trend_line": 131.513568, "activity_lines": {"activity_5": 143.026665, "activity_10": 143.510908, "activity_20": 141.616018, "activity_30": 138.375111}, "trend_signal": 1, "fair_value": 110.895783, "relative_strength": 9.915967, "rate_of_change": 0.6646688386049521, "market_dynamics": -0.123229, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.800003, "high": 141.600006, "low": 133.0, "close": 135.399994, "volume": 613599}, "trend_line": 132.519702, "activity_lines": {"activity_5": 139.146663, "activity_10": 142.352725, "activity_20": 141.14476, "activity_30": 138.625848}, "trend_signal": 1, "fair_value": 111.477501, "relative_strength": 8.191955, "rate_of_change": 0.7650419765054226, "market_dynamics": -0.3908, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.899994, "high": 143.0, "low": 135.699997, "close": 141.399994, "volume": 283204}, "trend_line": 133.696252, "activity_lines": {"activity_5": 138.893329, "activity_10": 142.330906, "activity_20": 141.219998, "activity_30": 139.19877}, "trend_signal": 1, "fair_value": 112.099469, "relative_strength": 12.225113, "rate_of_change": 0.8878302488183921, "market_dynamics": -0.541002, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.0, "high": 151.5, "low": 137.300003, "close": 151.0, "volume": 8102703}, "trend_line": 135.235534, "activity_lines": {"activity_5": 142.579997, "activity_10": 143.92727, "activity_20": 142.228569, "activity_30": 140.315141}, "trend_signal": 1, "fair_value": 112.79371, "relative_strength": 17.972137, "rate_of_change": 1.1513277126123285, "market_dynamics": -0.298176, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.699997, "high": 174.300003, "low": 147.5, "close": 172.0, "volume": 2541464}, "trend_line": 137.471528, "activity_lines": {"activity_5": 152.999998, "activity_10": 148.923634, "activity_20": 145.18476, "activity_30": 142.687042}, "trend_signal": 1, "fair_value": 113.633598, "relative_strength": 31.525365, "rate_of_change": 1.6534071585061403, "market_dynamics": 0.165574, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.0, "high": 178.5, "low": 165.399994, "close": 176.0, "volume": 2687330}, "trend_line": 139.854004, "activity_lines": {"activity_5": 162.613332, "activity_10": 153.883635, "activity_20": 148.379046, "activity_30": 145.17275}, "trend_signal": 1, "fair_value": 114.484815, "relative_strength": 32.678394, "rate_of_change": 1.7330686831385163, "market_dynamics": 0.736096, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.399994, "high": 194.300003, "low": 173.5, "close": 186.699997, "volume": 2241713}, "trend_line": 142.45838, "activity_lines": {"activity_5": 173.126665, "activity_10": 160.356362, "activity_20": 152.405236, "activity_30": 148.195072}, "trend_signal": 1, "fair_value": 115.377489, "relative_strength": 37.128749, "rate_of_change": 1.8622105377833886, "market_dynamics": 1.334451, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.0, "high": 188.100006, "low": 179.0, "close": 184.600006, "volume": 1266982}, "trend_line": 144.713364, "activity_lines": {"activity_5": 179.520001, "activity_10": 165.958181, "activity_20": 155.981427, "activity_30": 150.913887}, "trend_signal": 1, "fair_value": 116.253721, "relative_strength": 39.724504, "rate_of_change": 1.5829072322737403, "market_dynamics": 1.541919, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.600006, "high": 201.300003, "low": 179.399994, "close": 198.0, "volume": 1661995}, "trend_line": 147.14877, "activity_lines": {"activity_5": 187.500001, "activity_10": 173.412727, "activity_20": 160.600475, "activity_30": 154.351734}, "trend_signal": 1, "fair_value": 117.209887, "relative_strength": 47.253089, "rate_of_change": 1.6829171354208865, "market_dynamics": 1.606141, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 200.399994, "low": 191.300003, "close": 195.300003, "volume": 720030}, "trend_line": 149.247653, "activity_lines": {"activity_5": 191.446668, "activity_10": 179.449091, "activity_20": 164.709047, "activity_30": 157.458265}, "trend_signal": 1, "fair_value": 118.152919, "relative_strength": 45.716651, "rate_of_change": 1.4263680219685155, "market_dynamics": 1.503272, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.0, "high": 206.0, "low": 184.0, "close": 189.0, "volume": 2046339}, "trend_line": 151.212136, "activity_lines": {"activity_5": 191.740001, "activity_10": 183.332728, "activity_20": 167.954285, "activity_30": 160.022933}, "trend_signal": 1, "fair_value": 119.0502, "relative_strength": 40.07464, "rate_of_change": 1.3162572144434144, "market_dynamics": 1.335535, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.0, "high": 197.0, "low": 183.0, "close": 195.899994, "volume": 842387}, "trend_line": 153.403332, "activity_lines": {"activity_5": 193.466666, "activity_10": 187.507272, "activity_20": 171.625237, "activity_30": 162.90602}, "trend_signal": 1, "fair_value": 119.979189, "relative_strength": 43.113298, "rate_of_change": 1.4490873933557948, "market_dynamics": 1.228288, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 195.899994, "close": 195.899994, "volume": 0}, "trend_line": 155.086665, "activity_lines": {"activity_5": 194.579997, "activity_10": 190.581817, "activity_20": 175.019999, "activity_30": 165.647741}, "trend_signal": 1, "fair_value": 120.900426, "relative_strength": 43.113298, "rate_of_change": 1.0973249264233744, "market_dynamics": 1.049784, "expectation": {"probability": 50.8897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b757ab-aeaf-424d-8fa8-20a860b238f4/", "share_image": "https://sharemaestro.com/terminal/e1b757ab-aeaf-424d-8fa8-20a860b238f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}