{"ticker": {"uuid": "e1b8523c-a744-4898-b288-4972a2769a2a", "symbol": "ELCR", "name": "Amundi MSCI Smart Mobility UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELCR rose 19.16%, moving from 22.18 to 26.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.57 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.43"}, {"label": "12-Week Change", "value": "19.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.639999, "high": 26.5, "low": 25.594999, "close": 26.43, "volume": 46295}, "trend_line": 22.868666, "activity_lines": {"activity_5": 25.511333, "activity_10": 24.706272, "activity_20": 23.720762, "activity_30": 23.33401}, "trend_signal": 1, "fair_value": 19.749706, "relative_strength": 7.572956, "rate_of_change": 0.44654983089560146, "market_dynamics": 1.17404, "expectation": {"probability": 57.4159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 16.716, "high": 17.076, "low": 16.532, "close": 16.632, "volume": 20454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.530001, "high": 17.1, "low": 16.403999, "close": 17.1, "volume": 45187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.976, "high": 17.614, "low": 16.85, "close": 17.450001, "volume": 32820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.060667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.344, "high": 18.028, "low": 17.316, "close": 18.028, "volume": 70984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.046, "close": 17.018, "volume": 61989}, "trend_line": null, "activity_lines": {"activity_5": 17.358934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.952, "high": 17.275999, "low": 16.08, "close": 16.25, "volume": 48209}, "trend_line": null, "activity_lines": {"activity_5": 17.027067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.079667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.454, "high": 17.048, "low": 15.182, "close": 15.254, "volume": 73334}, "trend_line": null, "activity_lines": {"activity_5": 16.388667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.818857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3, "high": 15.88, "low": 13.866, "close": 15.598, "volume": 67839}, "trend_line": null, "activity_lines": {"activity_5": 15.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.66625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.726, "high": 16.813999, "low": 15.672, "close": 16.775999, "volume": 5731}, "trend_line": null, "activity_lines": {"activity_5": 16.103466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.678444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.684, "high": 17.0, "low": 16.681999, "close": 16.860001, "volume": 39843}, "trend_line": null, "activity_lines": {"activity_5": 16.3304, "activity_10": 16.527818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.972, "high": 17.030001, "low": 16.582001, "close": 16.74, "volume": 20724}, "trend_line": null, "activity_lines": {"activity_5": 16.527867, "activity_10": 16.535709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.700546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.84, "high": 16.889999, "low": 15.682, "close": 15.628, "volume": 51981}, "trend_line": null, "activity_lines": {"activity_5": 16.322, "activity_10": 16.339455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.611167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.848, "high": 16.74, "low": 15.838, "close": 16.746, "volume": 46616}, "trend_line": null, "activity_lines": {"activity_5": 16.463867, "activity_10": 16.373236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.621539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.714001, "high": 17.275999, "low": 16.57, "close": 17.002001, "volume": 41333}, "trend_line": null, "activity_lines": {"activity_5": 16.614534, "activity_10": 16.466364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.648714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.101999, "high": 18.202, "low": 17.101999, "close": 17.860001, "volume": 60679}, "trend_line": null, "activity_lines": {"activity_5": 17.036134, "activity_10": 16.734146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.729467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.934, "high": 18.184, "low": 17.552, "close": 17.809999, "volume": 41590}, "trend_line": null, "activity_lines": {"activity_5": 17.3744, "activity_10": 16.977527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.214001, "high": 18.5, "low": 17.972, "close": 18.5, "volume": 39246}, "trend_line": null, "activity_lines": {"activity_5": 17.871333, "activity_10": 17.318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.897177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.5, "high": 18.6, "low": 18.212, "close": 18.360001, "volume": 65486}, "trend_line": null, "activity_lines": {"activity_5": 18.130134, "activity_10": 17.574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.978445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.290001, "high": 18.93, "low": 18.104, "close": 18.84, "volume": 70652}, "trend_line": null, "activity_lines": {"activity_5": 18.441334, "activity_10": 17.867055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.076421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.940001, "high": 19.016001, "low": 17.802, "close": 18.184, "volume": 40362}, "trend_line": null, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.003309, "activity_20": 17.409105, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.034, "high": 19.242001, "low": 17.944, "close": 19.242001, "volume": 50679}, "trend_line": null, "activity_lines": {"activity_5": 18.7124, "activity_10": 18.307855, "activity_20": 17.610076, "activity_30": null}, "trend_signal": 0, "fair_value": 17.232286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.677999, "high": 19.9, "low": 18.997999, "close": 19.308001, "volume": 55162}, "trend_line": null, "activity_lines": {"activity_5": 18.940001, "activity_10": 18.57891, "activity_20": 17.804905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.326637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.346001, "high": 19.784, "low": 18.986, "close": 19.77, "volume": 71940}, "trend_line": null, "activity_lines": {"activity_5": 19.267734, "activity_10": 18.867055, "activity_20": 18.033219, "activity_30": null}, "trend_signal": 0, "fair_value": 17.43287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.794001, "high": 19.806, "low": 18.908001, "close": 19.232, "volume": 18555}, "trend_line": null, "activity_lines": {"activity_5": 19.322134, "activity_10": 19.0024, "activity_20": 18.199248, "activity_30": null}, "trend_signal": 0, "fair_value": 17.507834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.492001, "high": 19.799999, "low": 19.43, "close": 19.528, "volume": 52084}, "trend_line": null, "activity_lines": {"activity_5": 19.449067, "activity_10": 19.151018, "activity_20": 18.387734, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.764, "high": 19.870001, "low": 19.5, "close": 19.469999, "volume": 62138}, "trend_line": null, "activity_lines": {"activity_5": 19.467066, "activity_10": 19.258764, "activity_20": 18.558743, "activity_30": null}, "trend_signal": 0, "fair_value": 17.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.524, "high": 20.049999, "low": 18.726, "close": 19.464001, "volume": 103846}, "trend_line": null, "activity_lines": {"activity_5": 19.467867, "activity_10": 19.335237, "activity_20": 18.713848, "activity_30": null}, "trend_signal": 0, "fair_value": 17.727778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.452, "high": 19.816, "low": 19.316, "close": 19.568001, "volume": 14354}, "trend_line": null, "activity_lines": {"activity_5": 19.492934, "activity_10": 19.413091, "activity_20": 18.85881, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.378, "high": 19.688, "low": 19.174, "close": 19.688, "volume": 12320}, "trend_line": null, "activity_lines": {"activity_5": 19.571467, "activity_10": 19.4908, "activity_20": 18.996296, "activity_30": null}, "trend_signal": 0, "fair_value": 17.858828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.781544, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.896, "high": 20.16, "low": 19.212, "close": 19.226, "volume": 25434}, "trend_line": 17.9044, "activity_lines": {"activity_5": 19.4656, "activity_10": 19.469091, "activity_20": 19.075915, "activity_30": 18.530392}, "trend_signal": 1, "fair_value": 17.9044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.754547, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.152, "high": 19.82, "low": 19.0, "close": 19.968, "volume": 39207}, "trend_line": 18.0156, "activity_lines": {"activity_5": 19.6272, "activity_10": 19.563346, "activity_20": 19.214934, "activity_30": 18.663527}, "trend_signal": 1, "fair_value": 17.970968, "relative_strength": null, "rate_of_change": 0.6210763834588157, "market_dynamics": 0.432386, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.516001, "close": 19.846001, "volume": 32803}, "trend_line": 18.107134, "activity_lines": {"activity_5": 19.714934, "activity_10": 19.622218, "activity_20": 19.326962, "activity_30": 18.781617}, "trend_signal": 1, "fair_value": 18.029563, "relative_strength": null, "rate_of_change": 0.5080818845889081, "market_dynamics": 0.200397, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.108, "high": 19.558001, "low": 18.648001, "close": 19.497999, "volume": 88924}, "trend_line": 18.1754, "activity_lines": {"activity_5": 19.6612, "activity_10": 19.608036, "activity_20": 19.385762, "activity_30": 18.871351}, "trend_signal": 1, "fair_value": 18.074061, "relative_strength": null, "rate_of_change": 0.37701162425815854, "market_dynamics": 0.027906, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.903999, "high": 19.440001, "low": 18.709999, "close": 19.431999, "volume": 60881}, "trend_line": 18.2222, "activity_lines": {"activity_5": 19.590133, "activity_10": 19.5868, "activity_20": 19.425171, "activity_30": 18.952422}, "trend_signal": 1, "fair_value": 18.114, "relative_strength": null, "rate_of_change": 0.2574908942856887, "market_dynamics": 0.020503, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.438, "high": 19.732, "low": 18.837999, "close": 19.426001, "volume": 84605}, "trend_line": 18.302467, "activity_lines": {"activity_5": 19.534133, "activity_10": 19.560836, "activity_20": 19.452438, "activity_30": 19.030086}, "trend_signal": 1, "fair_value": 18.151486, "relative_strength": null, "rate_of_change": 0.4404901713294728, "market_dynamics": -0.114017, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.978001, "high": 20.07, "low": 19.742001, "close": 19.742001, "volume": 21247}, "trend_line": 18.418867, "activity_lines": {"activity_5": 19.570134, "activity_10": 19.594182, "activity_20": 19.502343, "activity_30": 19.122959}, "trend_signal": 1, "fair_value": 18.195667, "relative_strength": null, "rate_of_change": 0.6359798381278258, "market_dynamics": -0.252297, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.436001, "high": 19.486, "low": 18.0, "close": 18.398001, "volume": 30523}, "trend_line": 18.523667, "activity_lines": {"activity_5": 19.173201, "activity_10": 19.378219, "activity_20": 19.415048, "activity_30": 19.121613}, "trend_signal": 1, "fair_value": 18.201135, "relative_strength": null, "rate_of_change": 0.5689817945913878, "market_dynamics": -0.539832, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.612, "high": 18.634001, "low": 17.096001, "close": 17.073999, "volume": 45005}, "trend_line": 18.572867, "activity_lines": {"activity_5": 18.431467, "activity_10": 18.940909, "activity_20": 19.202143, "activity_30": 19.028086}, "trend_signal": 0, "fair_value": 18.171474, "relative_strength": null, "rate_of_change": 0.26560615670751925, "market_dynamics": -0.813249, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.15, "high": 17.209999, "low": 16.299999, "close": 17.084, "volume": 47859}, "trend_line": 18.583134, "activity_lines": {"activity_5": 17.854667, "activity_10": 18.550764, "activity_20": 18.996314, "activity_30": 18.93203}, "trend_signal": 0, "fair_value": 18.14359, "relative_strength": null, "rate_of_change": 0.055279564538972197, "market_dynamics": -1.057799, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.988001, "high": 17.167999, "low": 16.632, "close": 17.136, "volume": 22055}, "trend_line": 18.592334, "activity_lines": {"activity_5": 17.451733, "activity_10": 18.217418, "activity_20": 18.8038, "activity_30": 18.838667}, "trend_signal": 0, "fair_value": 18.1184, "relative_strength": null, "rate_of_change": 0.049507257494886894, "market_dynamics": -1.283779, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.299999, "high": 17.743999, "low": 16.676001, "close": 16.643999, "volume": 10155}, "trend_line": 18.589134, "activity_lines": {"activity_5": 17.037466, "activity_10": 17.832618, "activity_20": 18.569419, "activity_30": 18.712968}, "trend_signal": 0, "fair_value": 18.082439, "relative_strength": null, "rate_of_change": -0.01721139476087105, "market_dynamics": -1.351867, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.17, "high": 16.82, "low": 14.456, "close": 14.688, "volume": 52506}, "trend_line": 18.5578, "activity_lines": {"activity_5": 16.177733, "activity_10": 17.152618, "activity_20": 18.161124, "activity_30": 18.461282}, "trend_signal": 0, "fair_value": 18.001619, "relative_strength": null, "rate_of_change": -0.1685608377453252, "market_dynamics": -1.341437, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.446, "high": 15.63, "low": 13.426, "close": 14.862, "volume": 107999}, "trend_line": 18.495, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.598036, "activity_20": 17.7914, "activity_30": 18.222843}, "trend_signal": 0, "fair_value": 17.928605, "relative_strength": null, "rate_of_change": -0.3384021812930374, "market_dynamics": -1.29182, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.304, "high": 15.576, "low": 15.028, "close": 15.18, "volume": 6058}, "trend_line": 18.434267, "activity_lines": {"activity_5": 15.3224, "activity_10": 16.185564, "activity_20": 17.475333, "activity_30": 18.008972}, "trend_signal": 0, "fair_value": 17.866137, "relative_strength": null, "rate_of_change": -0.32837523655043305, "market_dynamics": -1.284657, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.824, "high": 16.139999, "low": 14.824, "close": 16.316, "volume": 10170}, "trend_line": 18.3828, "activity_lines": {"activity_5": 15.527067, "activity_10": 16.056945, "activity_20": 17.286752, "activity_30": 17.87231}, "trend_signal": 0, "fair_value": 17.831689, "relative_strength": null, "rate_of_change": -0.27919200692926294, "market_dynamics": -1.23661, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.476, "high": 16.799999, "low": 15.878, "close": 16.799999, "volume": 232416}, "trend_line": 18.349133, "activity_lines": {"activity_5": 15.947733, "activity_10": 16.072872, "activity_20": 17.159562, "activity_30": 17.770194}, "trend_signal": 0, "fair_value": 17.809261, "relative_strength": null, "rate_of_change": -0.18314402593729587, "market_dynamics": -1.02268, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.768, "high": 17.416, "low": 16.606001, "close": 17.222, "volume": 82223}, "trend_line": 18.306533, "activity_lines": {"activity_5": 16.498666, "activity_10": 16.219018, "activity_20": 17.085276, "activity_30": 17.697475}, "trend_signal": 0, "fair_value": 17.796766, "relative_strength": null, "rate_of_change": -0.23216355780949785, "market_dynamics": -0.80936, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.799999, "high": 18.694, "low": 17.799999, "close": 18.775999, "volume": 14754}, "trend_line": 18.3204, "activity_lines": {"activity_5": 17.398666, "activity_10": 16.669091, "activity_20": 17.169666, "activity_30": 17.727763}, "trend_signal": 0, "fair_value": 17.817167, "relative_strength": null, "rate_of_change": 0.07574891433565072, "market_dynamics": -0.410003, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.42, "high": 18.705999, "low": 18.004, "close": 18.15, "volume": 9818}, "trend_line": 18.2974, "activity_lines": {"activity_5": 17.829066, "activity_10": 16.9744, "activity_20": 17.198209, "activity_30": 17.71677}, "trend_signal": 0, "fair_value": 17.823959, "relative_strength": null, "rate_of_change": -0.1255431104124347, "market_dynamics": -0.053483, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.252001, "high": 18.952, "low": 18.164, "close": 18.312, "volume": 35108}, "trend_line": 18.301667, "activity_lines": {"activity_5": 18.115466, "activity_10": 17.289782, "activity_20": 17.249505, "activity_30": 17.717712}, "trend_signal": 0, "fair_value": 17.83372, "relative_strength": null, "rate_of_change": 0.0233202531507137, "market_dynamics": 0.12999, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.893999, "high": 18.280001, "low": 17.856001, "close": 18.034, "volume": 6206}, "trend_line": 18.2614, "activity_lines": {"activity_5": 18.176133, "activity_10": 17.533236, "activity_20": 17.278676, "activity_30": 17.700443}, "trend_signal": 0, "fair_value": 17.837647, "relative_strength": null, "rate_of_change": -0.2200182092702269, "market_dynamics": 0.268739, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.936001, "high": 18.483999, "low": 17.674, "close": 17.893999, "volume": 12103}, "trend_line": 18.214267, "activity_lines": {"activity_5": 18.107866, "activity_10": 17.725963, "activity_20": 17.303724, "activity_30": 17.67674}, "trend_signal": 0, "fair_value": 17.838731, "relative_strength": -9.643578, "rate_of_change": -0.2581017884718519, "market_dynamics": 0.330777, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.85, "high": 18.15, "low": 17.700001, "close": 17.708, "volume": 4368}, "trend_line": 18.145533, "activity_lines": {"activity_5": 17.9328, "activity_10": 17.826582, "activity_20": 17.320352, "activity_30": 17.644077}, "trend_signal": 0, "fair_value": 17.836264, "relative_strength": -9.943336, "rate_of_change": -0.3773635249774212, "market_dynamics": 0.374942, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.738001, "high": 18.549999, "low": 17.664, "close": 18.516001, "volume": 24808}, "trend_line": 18.121667, "activity_lines": {"activity_5": 18.098267, "activity_10": 18.022364, "activity_20": 17.422457, "activity_30": 17.667978}, "trend_signal": 0, "fair_value": 17.848852, "relative_strength": -6.866702, "rate_of_change": -0.13152548343441725, "market_dynamics": 0.416889, "expectation": {"probability": 31.9905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.412001, "high": 18.646, "low": 18.076, "close": 18.348, "volume": 20083}, "trend_line": 18.082333, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.126945, "activity_20": 17.512924, "activity_30": 17.682581}, "trend_signal": 0, "fair_value": 17.857927, "relative_strength": -7.252739, "rate_of_change": -0.21705508659882233, "market_dynamics": 0.463899, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.264, "high": 18.76, "low": 18.224001, "close": 18.728001, "volume": 23335}, "trend_line": 18.0576, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.263673, "activity_20": 17.644714, "activity_30": 17.724237}, "trend_signal": 0, "fair_value": 17.873464, "relative_strength": -6.213787, "rate_of_change": -0.13677991661804745, "market_dynamics": 0.53019, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.664, "high": 19.25, "low": 18.664, "close": 19.176001, "volume": 26318}, "trend_line": 18.048, "activity_lines": {"activity_5": 18.705067, "activity_10": 18.4468, "activity_20": 17.824, "activity_30": 17.796391}, "trend_signal": 0, "fair_value": 17.896316, "relative_strength": -4.44776, "rate_of_change": -0.053163211057961714, "market_dynamics": 0.654318, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.24, "high": 19.538, "low": 18.945999, "close": 19.427999, "volume": 15758}, "trend_line": 18.043333, "activity_lines": {"activity_5": 19.016, "activity_10": 18.640218, "activity_20": 18.023581, "activity_30": 17.885424}, "trend_signal": 0, "fair_value": 17.922724, "relative_strength": -4.16301, "rate_of_change": -0.025858820921973384, "market_dynamics": 0.74737, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.562, "high": 19.796, "low": 18.708, "close": 19.024, "volume": 53559}, "trend_line": 18.0212, "activity_lines": {"activity_5": 19.0776, "activity_10": 18.748327, "activity_20": 18.173476, "activity_30": 17.948692}, "trend_signal": 0, "fair_value": 17.94139, "relative_strength": -4.315824, "rate_of_change": -0.12266580681074932, "market_dynamics": 0.865317, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.066, "high": 19.662001, "low": 19.048, "close": 19.614, "volume": 29489}, "trend_line": 18.034133, "activity_lines": {"activity_5": 19.302, "activity_10": 18.947818, "activity_20": 18.370324, "activity_30": 18.051454}, "trend_signal": 1, "fair_value": 17.969267, "relative_strength": -5.260807, "rate_of_change": 0.07176547621690178, "market_dynamics": 1.056115, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.639999, "high": 19.872, "low": 19.6, "close": 19.733999, "volume": 26165}, "trend_line": 18.026333, "activity_lines": {"activity_5": 19.482, "activity_10": 19.145454, "activity_20": 18.5668, "activity_30": 18.161122}, "trend_signal": 1, "fair_value": 17.998197, "relative_strength": -6.820522, "rate_of_change": -0.04325131682238112, "market_dynamics": 1.284775, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.799999, "high": 20.09, "low": 19.424, "close": 20.045, "volume": 31455}, "trend_line": 18.032967, "activity_lines": {"activity_5": 19.6986, "activity_10": 19.368727, "activity_20": 18.778181, "activity_30": 18.291359}, "trend_signal": 1, "fair_value": 18.03121, "relative_strength": -6.647473, "rate_of_change": 0.03680171668857028, "market_dynamics": 1.497218, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.08, "high": 20.375, "low": 19.747999, "close": 19.747999, "volume": 44653}, "trend_line": 18.0413, "activity_lines": {"activity_5": 19.758266, "activity_10": 19.498891, "activity_20": 18.935767, "activity_30": 18.402006}, "trend_signal": 1, "fair_value": 18.05846, "relative_strength": -5.532969, "rate_of_change": 0.04620981117527897, "market_dynamics": 1.775763, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.702, "high": 19.882, "low": 19.35, "close": 19.452, "volume": 13004}, "trend_line": 18.041967, "activity_lines": {"activity_5": 19.697933, "activity_10": 19.538145, "activity_20": 19.041895, "activity_30": 18.493019}, "trend_signal": 1, "fair_value": 18.080234, "relative_strength": -5.626859, "rate_of_change": 0.0036970728273459956, "market_dynamics": 1.719283, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.601999, "high": 20.299999, "low": 19.594, "close": 20.299999, "volume": 26949}, "trend_line": 18.0711, "activity_lines": {"activity_5": 19.891733, "activity_10": 19.714563, "activity_20": 19.208443, "activity_30": 18.638699}, "trend_signal": 1, "fair_value": 18.114385, "relative_strength": -3.647146, "rate_of_change": 0.1614735244776893, "market_dynamics": 1.791082, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.42, "high": 20.655001, "low": 20.24, "close": 20.620001, "volume": 21107}, "trend_line": 18.100367, "activity_lines": {"activity_5": 20.146467, "activity_10": 19.913673, "activity_20": 19.386495, "activity_30": 18.803144}, "trend_signal": 1, "fair_value": 18.152349, "relative_strength": -1.478538, "rate_of_change": 0.16195472328744384, "market_dynamics": 1.842043, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.690001, "high": 21.030001, "low": 20.610001, "close": 20.91, "volume": 30213}, "trend_line": 18.1841, "activity_lines": {"activity_5": 20.4388, "activity_10": 20.131109, "activity_20": 19.573976, "activity_30": 18.984411}, "trend_signal": 1, "fair_value": 18.193508, "relative_strength": -0.782894, "rate_of_change": 0.4626038797997979, "market_dynamics": 1.844545, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.07, "high": 21.745001, "low": 20.695, "close": 21.655001, "volume": 32594}, "trend_line": 18.3368, "activity_lines": {"activity_5": 20.9218, "activity_10": 20.452473, "activity_20": 19.814848, "activity_30": 19.20834}, "trend_signal": 1, "fair_value": 18.244412, "relative_strength": 1.415033, "rate_of_change": 0.8397446120511841, "market_dynamics": 2.068674, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.785, "high": 22.1, "low": 21.145, "close": 21.16, "volume": 49025}, "trend_line": 18.472667, "activity_lines": {"activity_5": 21.112667, "activity_10": 20.643346, "activity_20": 19.994867, "activity_30": 19.390482}, "trend_signal": 1, "fair_value": 18.286667, "relative_strength": 2.09169, "rate_of_change": 0.7409526198682489, "market_dynamics": 2.099707, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.219999, "high": 21.700001, "low": 20.92, "close": 21.455, "volume": 51536}, "trend_line": 18.616633, "activity_lines": {"activity_5": 21.288, "activity_10": 20.849018, "activity_20": 20.188648, "activity_30": 19.58289}, "trend_signal": 1, "fair_value": 18.331929, "relative_strength": 4.265356, "rate_of_change": 0.7793460467836015, "market_dynamics": 2.142205, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.655001, "high": 21.870001, "low": 21.615, "close": 21.795, "volume": 19851}, "trend_line": 18.788333, "activity_lines": {"activity_5": 21.499667, "activity_10": 21.083036, "activity_20": 20.399843, "activity_30": 19.787946}, "trend_signal": 1, "fair_value": 18.380704, "relative_strength": 4.217328, "rate_of_change": 0.922293521067968, "market_dynamics": 2.062727, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.555, "high": 23.5, "low": 22.475, "close": 23.379999, "volume": 152335}, "trend_line": 19.078067, "activity_lines": {"activity_5": 22.161333, "activity_10": 21.567764, "activity_20": 20.744081, "activity_30": 20.084183}, "trend_signal": 1, "fair_value": 18.450139, "relative_strength": 9.941304, "rate_of_change": 1.5420952992476726, "market_dynamics": 2.128541, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.325001, "high": 23.695, "low": 22.135, "close": 22.094999, "volume": 49851}, "trend_line": 19.319167, "activity_lines": {"activity_5": 22.229999, "activity_10": 21.758218, "activity_20": 20.939814, "activity_30": 20.278824}, "trend_signal": 1, "fair_value": 18.500069, "relative_strength": 4.742515, "rate_of_change": 1.263754865731415, "market_dynamics": 2.007719, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.709999, "high": 22.945, "low": 21.825001, "close": 22.395, "volume": 15100}, "trend_line": 19.559667, "activity_lines": {"activity_5": 22.369333, "activity_10": 21.960545, "activity_20": 21.143228, "activity_30": 20.477264}, "trend_signal": 1, "fair_value": 18.552703, "relative_strength": 3.791795, "rate_of_change": 1.244877690637494, "market_dynamics": 1.828863, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.344999, "high": 22.344999, "low": 20.83, "close": 21.1, "volume": 31976}, "trend_line": 19.719133, "activity_lines": {"activity_5": 21.994666, "activity_10": 21.873909, "activity_20": 21.204838, "activity_30": 20.576641}, "trend_signal": 1, "fair_value": 18.586667, "relative_strength": 1.225159, "rate_of_change": 0.8152797284329959, "market_dynamics": 1.458197, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.184999, "high": 22.0, "low": 21.014999, "close": 21.93, "volume": 11680}, "trend_line": 19.890133, "activity_lines": {"activity_5": 21.920333, "activity_10": 21.923636, "activity_20": 21.33239, "activity_30": 20.719277}, "trend_signal": 1, "fair_value": 18.630658, "relative_strength": 3.805537, "rate_of_change": 0.867178085365109, "market_dynamics": 0.885968, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.66, "high": 22.540001, "low": 21.66, "close": 22.495001, "volume": 15934}, "trend_line": 20.0659, "activity_lines": {"activity_5": 22.025334, "activity_10": 22.052273, "activity_20": 21.498505, "activity_30": 20.887333}, "trend_signal": 1, "fair_value": 18.680844, "relative_strength": 6.47869, "rate_of_change": 0.8836894152492619, "market_dynamics": 0.552287, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.57, "high": 22.57, "low": 21.995001, "close": 22.105, "volume": 7032}, "trend_line": 20.176867, "activity_lines": {"activity_5": 22.059334, "activity_10": 22.081182, "activity_20": 21.611671, "activity_30": 21.018888}, "trend_signal": 1, "fair_value": 18.724744, "relative_strength": 4.644976, "rate_of_change": 0.5530128227490532, "market_dynamics": 0.148078, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.26, "high": 22.305, "low": 21.66, "close": 22.115, "volume": 10422}, "trend_line": 20.309033, "activity_lines": {"activity_5": 22.096, "activity_10": 22.103727, "activity_20": 21.713043, "activity_30": 21.143929}, "trend_signal": 1, "fair_value": 18.767658, "relative_strength": 2.115578, "rate_of_change": 0.6550372761043526, "market_dynamics": -0.03394, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.219999, "high": 22.450001, "low": 22.219999, "close": 22.440001, "volume": 11205}, "trend_line": 20.446633, "activity_lines": {"activity_5": 22.259667, "activity_10": 22.168, "activity_20": 21.830648, "activity_30": 21.281411}, "trend_signal": 1, "fair_value": 18.813563, "relative_strength": 4.256059, "rate_of_change": 0.677531027695898, "market_dynamics": -0.144575, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.139999, "high": 22.415001, "low": 22.139999, "close": 22.23, "volume": 14398}, "trend_line": 20.5865, "activity_lines": {"activity_5": 22.264, "activity_10": 22.176182, "activity_20": 21.914795, "activity_30": 21.396467}, "trend_signal": 1, "fair_value": 18.855741, "relative_strength": 1.887662, "rate_of_change": 0.6840588374623949, "market_dynamics": -0.371234, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.424999, "high": 22.9, "low": 22.424999, "close": 22.865, "volume": 18118}, "trend_line": 20.7522, "activity_lines": {"activity_5": 22.46, "activity_10": 22.291909, "activity_20": 22.047533, "activity_30": 21.543467}, "trend_signal": 1, "fair_value": 18.904634, "relative_strength": 4.206413, "rate_of_change": 0.8048964126976297, "market_dynamics": -0.408232, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.870001, "high": 23.190001, "low": 22.745001, "close": 22.924999, "volume": 19655}, "trend_line": 20.9261, "activity_lines": {"activity_5": 22.651333, "activity_10": 22.427909, "activity_20": 22.172557, "activity_30": 21.683647}, "trend_signal": 1, "fair_value": 18.953072, "relative_strength": 4.504544, "rate_of_change": 0.837983442719342, "market_dynamics": -0.333814, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.795, "high": 23.0, "low": 22.209999, "close": 22.645, "volume": 40729}, "trend_line": 21.063733, "activity_lines": {"activity_5": 22.694666, "activity_10": 22.497909, "activity_20": 22.255786, "activity_30": 21.794544}, "trend_signal": 1, "fair_value": 18.997024, "relative_strength": 5.639876, "rate_of_change": 0.657709750025076, "market_dynamics": -0.310251, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.549999, "high": 22.715, "low": 22.34, "close": 22.66, "volume": 46117}, "trend_line": 21.207467, "activity_lines": {"activity_5": 22.707666, "activity_10": 22.566091, "activity_20": 22.325238, "activity_30": 21.897529}, "trend_signal": 1, "fair_value": 19.040118, "relative_strength": 4.250736, "rate_of_change": 0.6823766708398841, "market_dynamics": -0.251322, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.165001, "high": 22.665001, "low": 21.785, "close": 22.469999, "volume": 28027}, "trend_line": 21.3322, "activity_lines": {"activity_5": 22.642666, "activity_10": 22.571363, "activity_20": 22.365357, "activity_30": 21.978983}, "trend_signal": 1, "fair_value": 19.08, "relative_strength": 2.731143, "rate_of_change": 0.5881560489991525, "market_dynamics": -0.330271, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.735001, "high": 23.125, "low": 22.375, "close": 22.545, "volume": 37556}, "trend_line": 21.4445, "activity_lines": {"activity_5": 22.586666, "activity_10": 22.580454, "activity_20": 22.403809, "activity_30": 22.057228}, "trend_signal": 1, "fair_value": 19.119828, "relative_strength": 4.150034, "rate_of_change": 0.526434216817774, "market_dynamics": -0.355196, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.514999, "high": 22.805, "low": 22.16, "close": 22.77, "volume": 25512}, "trend_line": 21.5559, "activity_lines": {"activity_5": 22.627, "activity_10": 22.629545, "activity_20": 22.455905, "activity_30": 22.142744}, "trend_signal": 1, "fair_value": 19.161307, "relative_strength": 2.930108, "rate_of_change": 0.5194805194805182, "market_dynamics": -0.348556, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.67, "high": 23.385, "low": 22.610001, "close": 22.934999, "volume": 32701}, "trend_line": 21.686267, "activity_lines": {"activity_5": 22.732666, "activity_10": 22.696545, "activity_20": 22.518405, "activity_30": 22.231718}, "trend_signal": 1, "fair_value": 19.203708, "relative_strength": 2.016865, "rate_of_change": 0.6047856967234013, "market_dynamics": -0.125467, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.469999, "high": 22.815001, "low": 21.705, "close": 22.334999, "volume": 56525}, "trend_line": 21.776967, "activity_lines": {"activity_5": 22.618999, "activity_10": 22.639545, "activity_20": 22.515309, "activity_30": 22.273572}, "trend_signal": 1, "fair_value": 19.2385, "relative_strength": 5.957413, "rate_of_change": 0.4182370345251132, "market_dynamics": -0.103611, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.635, "high": 22.59, "low": 21.5, "close": 22.18, "volume": 95152}, "trend_line": 21.8585, "activity_lines": {"activity_5": 22.475333, "activity_10": 22.556272, "activity_20": 22.493262, "activity_30": 22.299574}, "trend_signal": 1, "fair_value": 19.270824, "relative_strength": 4.583793, "rate_of_change": 0.3744001632550589, "market_dynamics": -0.292226, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.205, "high": 22.645, "low": 21.504999, "close": 21.545, "volume": 56029}, "trend_line": 21.9085, "activity_lines": {"activity_5": 22.139333, "activity_10": 22.358454, "activity_20": 22.408905, "activity_30": 22.279348}, "trend_signal": 1, "fair_value": 19.295543, "relative_strength": 4.820411, "rate_of_change": 0.22874396687787685, "market_dynamics": -0.51484, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.139999, "high": 22.43, "low": 21.135, "close": 21.32, "volume": 31505}, "trend_line": 21.9609, "activity_lines": {"activity_5": 21.795, "activity_10": 22.143727, "activity_20": 22.311857, "activity_30": 22.24138}, "trend_signal": 0, "fair_value": 19.317312, "relative_strength": 2.186026, "rate_of_change": 0.23917657530181743, "market_dynamics": -0.989074, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.315001, "high": 22.280001, "low": 21.195, "close": 21.934999, "volume": 19346}, "trend_line": 22.043667, "activity_lines": {"activity_5": 21.752333, "activity_10": 22.07, "activity_20": 22.277071, "activity_30": 22.239709}, "trend_signal": 0, "fair_value": 19.34516, "relative_strength": -0.268493, "rate_of_change": 0.37688346106034126, "market_dynamics": -1.168359, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.025, "high": 22.74, "low": 21.605, "close": 22.469999, "volume": 10643}, "trend_line": 22.116, "activity_lines": {"activity_5": 21.954666, "activity_10": 22.106454, "activity_20": 22.295428, "activity_30": 22.267215}, "trend_signal": 0, "fair_value": 19.378053, "relative_strength": -2.230811, "rate_of_change": 0.32813506028738515, "market_dynamics": -1.120876, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.35, "high": 24.07, "low": 22.35, "close": 24.200001, "volume": 7855}, "trend_line": 22.235333, "activity_lines": {"activity_5": 22.724667, "activity_10": 22.460909, "activity_20": 22.472024, "activity_30": 22.401666}, "trend_signal": 1, "fair_value": 19.428281, "relative_strength": 2.283041, "rate_of_change": 0.5395776813166984, "market_dynamics": -0.777248, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.93, "high": 24.33, "low": 23.6, "close": 23.754999, "volume": 22662}, "trend_line": 22.330167, "activity_lines": {"activity_5": 23.211666, "activity_10": 22.703, "activity_20": 22.595428, "activity_30": 22.499709}, "trend_signal": 1, "fair_value": 19.472887, "relative_strength": 2.706452, "rate_of_change": 0.42650137058886756, "market_dynamics": -0.387655, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.785, "high": 24.040001, "low": 23.594999, "close": 23.799999, "volume": 39102}, "trend_line": 22.401666, "activity_lines": {"activity_5": 23.566333, "activity_10": 22.931272, "activity_20": 22.717119, "activity_30": 22.594537}, "trend_signal": 1, "fair_value": 19.517041, "relative_strength": 1.421674, "rate_of_change": 0.32019017143937756, "market_dynamics": 0.078522, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.77, "high": 25.059999, "low": 23.625, "close": 24.855, "volume": 26532}, "trend_line": 22.524833, "activity_lines": {"activity_5": 24.107333, "activity_10": 23.332636, "activity_20": 22.931214, "activity_30": 22.752817}, "trend_signal": 1, "fair_value": 19.57096, "relative_strength": 3.400879, "rate_of_change": 0.5498117863198311, "market_dynamics": 0.522452, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.91, "high": 25.465, "low": 24.785, "close": 25.049999, "volume": 43521}, "trend_line": 22.644666, "activity_lines": {"activity_5": 24.518666, "activity_10": 23.734545, "activity_20": 23.150833, "activity_30": 22.915731}, "trend_signal": 1, "fair_value": 19.62575, "relative_strength": 4.382928, "rate_of_change": 0.5320039442689757, "market_dynamics": 0.762327, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.764999, "high": 25.385, "low": 24.24, "close": 25.465, "volume": 22558}, "trend_line": 22.767, "activity_lines": {"activity_5": 24.896333, "activity_10": 24.162545, "activity_20": 23.397547, "activity_30": 23.097688}, "trend_signal": 1, "fair_value": 19.683564, "relative_strength": 5.04016, "rate_of_change": 0.5402331833907315, "market_dynamics": 0.970867, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.639999, "high": 26.5, "low": 25.594999, "close": 26.43, "volume": 46295}, "trend_line": 22.868666, "activity_lines": {"activity_5": 25.511333, "activity_10": 24.706272, "activity_20": 23.720762, "activity_30": 23.33401}, "trend_signal": 1, "fair_value": 19.749706, "relative_strength": 7.572956, "rate_of_change": 0.44654983089560146, "market_dynamics": 1.17404, "expectation": {"probability": 57.4159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b8523c-a744-4898-b288-4972a2769a2a/", "share_image": "https://sharemaestro.com/terminal/e1b8523c-a744-4898-b288-4972a2769a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}