{"ticker": {"uuid": "e1b8e8ac-268d-4348-8e6b-390d1039f397", "symbol": "SOUTHWEST", "name": "South West Pinnacle Exploration Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUTHWEST rose 34.60%, moving from 193.06 to 259.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.57 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.86"}, {"label": "12-Week Change", "value": "34.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.57"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.679993, "high": 272.970001, "low": 241.509995, "close": 259.859985, "volume": 1713982}, "trend_line": 205.632, "activity_lines": {"activity_5": 246.921995, "activity_10": 240.179451, "activity_20": 224.856236, "activity_30": 215.765633}, "trend_signal": 1, "fair_value": 148.052486, "relative_strength": 53.57142, "rate_of_change": 1.6840863069791872, "market_dynamics": 1.015537, "expectation": {"probability": 45.5619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.914412, "high": 156.934097, "low": 127.914412, "close": 152.675232, "volume": 450876}, "trend_line": 120.718922, "activity_lines": {"activity_5": 138.323865, "activity_10": 134.620548, "activity_20": 126.647605, "activity_30": 123.24756}, "trend_signal": 1, "fair_value": 107.257345, "relative_strength": 1.500173, "rate_of_change": 0.5527367997283112, "market_dynamics": 1.279704, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.497972, "high": 166.244176, "low": 147.079293, "close": 152.477158, "volume": 372082}, "trend_line": 121.506315, "activity_lines": {"activity_5": 144.236751, "activity_10": 138.290553, "activity_20": 129.625507, "activity_30": 125.296479}, "trend_signal": 1, "fair_value": 108.078726, "relative_strength": 1.155621, "rate_of_change": 0.6522531736988129, "market_dynamics": 1.457322, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.497985, "high": 162.431003, "low": 145.593641, "close": 155.151306, "volume": 113945}, "trend_line": 122.462083, "activity_lines": {"activity_5": 149.212021, "activity_10": 141.908331, "activity_20": 132.676275, "activity_30": 127.467123}, "trend_signal": 1, "fair_value": 108.942277, "relative_strength": 4.902267, "rate_of_change": 0.7865994454691562, "market_dynamics": 1.540024, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.398916, "high": 155.398916, "low": 147.574531, "close": 150.050613, "volume": 13965}, "trend_line": 123.371631, "activity_lines": {"activity_5": 150.991507, "activity_10": 144.177327, "activity_20": 135.052137, "activity_30": 129.247028}, "trend_signal": 1, "fair_value": 109.776529, "relative_strength": -0.290754, "rate_of_change": 0.7427180542078373, "market_dynamics": 1.629894, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.517115, "high": 155.497991, "low": 139.65105, "close": 152.279083, "volume": 50012}, "trend_line": 124.543644, "activity_lines": {"activity_5": 152.312089, "activity_10": 146.548966, "activity_20": 137.482001, "activity_30": 131.112025}, "trend_signal": 1, "fair_value": 110.622286, "relative_strength": 1.196351, "rate_of_change": 0.9499858196735739, "market_dynamics": 1.493464, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.349407, "high": 155.349407, "low": 132.718019, "close": 134.996017, "volume": 79213}, "trend_line": 125.071875, "activity_lines": {"activity_5": 146.468535, "activity_10": 145.393762, "activity_20": 138.078855, "activity_30": 131.786372}, "trend_signal": 1, "fair_value": 111.356945, "relative_strength": -10.367904, "rate_of_change": 0.424133246012944, "market_dynamics": 1.110848, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.689332, "high": 142.869955, "low": 128.954384, "close": 131.529495, "volume": 74120}, "trend_line": 125.543981, "activity_lines": {"activity_5": 140.648088, "activity_10": 143.514639, "activity_20": 138.225297, "activity_30": 132.202993}, "trend_signal": 1, "fair_value": 112.071546, "relative_strength": -12.431262, "rate_of_change": 0.3774677560402741, "market_dynamics": 0.752076, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.727573, "high": 146.584097, "low": 130.737141, "close": 138.264465, "volume": 69395}, "trend_line": 126.250491, "activity_lines": {"activity_5": 138.469142, "activity_10": 142.742106, "activity_20": 138.892191, "activity_30": 133.023669}, "trend_signal": 1, "fair_value": 112.832718, "relative_strength": -6.495563, "rate_of_change": 0.5627589585517401, "market_dynamics": 0.393254, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.037653, "high": 141.037653, "low": 129.845768, "close": 133.163712, "volume": 60813}, "trend_line": 126.749009, "activity_lines": {"activity_5": 135.715735, "activity_10": 140.941318, "activity_20": 138.924026, "activity_30": 133.469683}, "trend_signal": 1, "fair_value": 113.559648, "relative_strength": -8.323031, "rate_of_change": 0.3948642069043551, "market_dynamics": -0.041357, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.670181, "high": 138.165399, "low": 130.24194, "close": 131.62854, "volume": 184880}, "trend_line": 127.298699, "activity_lines": {"activity_5": 133.576397, "activity_10": 138.840699, "activity_20": 138.650714, "activity_30": 133.784492}, "trend_signal": 1, "fair_value": 114.275502, "relative_strength": -8.062977, "rate_of_change": 0.433683864147607, "market_dynamics": -0.182142, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.727589, "high": 135.095052, "low": 126.874469, "close": 130.588593, "volume": 45808}, "trend_line": 127.810423, "activity_lines": {"activity_5": 132.467112, "activity_10": 136.543795, "activity_20": 138.168232, "activity_30": 133.996743}, "trend_signal": 1, "fair_value": 114.974802, "relative_strength": -7.318718, "rate_of_change": 0.4019868262754209, "market_dynamics": -0.333279, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.75628, "high": 131.232367, "low": 117.415829, "close": 121.278511, "volume": 119819}, "trend_line": 128.043174, "activity_lines": {"activity_5": 128.548296, "activity_10": 132.955725, "activity_20": 136.704041, "activity_30": 133.575329}, "trend_signal": 1, "fair_value": 115.588467, "relative_strength": -12.804919, "rate_of_change": 0.18210643117892916, "market_dynamics": -0.512907, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.278511, "high": 134.203671, "low": 114.74165, "close": 129.350555, "volume": 81591}, "trend_line": 128.507027, "activity_lines": {"activity_5": 128.003559, "activity_10": 131.402547, "activity_20": 136.016163, "activity_30": 133.659676}, "trend_signal": 0, "fair_value": 116.268398, "relative_strength": -6.909106, "rate_of_change": 0.362262966083612, "market_dynamics": -0.570681, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.975199, "high": 131.975199, "low": 120.832822, "close": 124.546944, "volume": 65213}, "trend_line": 128.76454, "activity_lines": {"activity_5": 126.45188, "activity_10": 129.44509, "activity_20": 134.883296, "activity_30": 133.404187}, "trend_signal": 0, "fair_value": 116.900233, "relative_strength": -11.187875, "rate_of_change": 0.20038826359278952, "market_dynamics": -0.699047, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.070868, "high": 130.737157, "low": 119.099561, "close": 120.585213, "volume": 27905}, "trend_line": 129.017101, "activity_lines": {"activity_5": 124.154075, "activity_10": 127.231021, "activity_20": 133.415332, "activity_30": 132.876489}, "trend_signal": 0, "fair_value": 117.503501, "relative_strength": -14.73129, "rate_of_change": 0.19614173280934782, "market_dynamics": -0.841699, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.596468, "high": 126.379243, "low": 115.880655, "close": 120.234291, "volume": 9724}, "trend_line": 129.366911, "activity_lines": {"activity_5": 122.475517, "activity_10": 125.5294, "activity_20": 131.964177, "activity_30": 132.309856}, "trend_signal": 0, "fair_value": 118.108298, "relative_strength": -12.145022, "rate_of_change": 0.27113459943576845, "market_dynamics": -0.943702, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.985841, "high": 139.229126, "low": 120.830995, "close": 134.853363, "volume": 79746}, "trend_line": 130.324527, "activity_lines": {"activity_5": 126.360271, "activity_10": 126.754188, "activity_20": 131.951083, "activity_30": 132.66382}, "trend_signal": 0, "fair_value": 118.802084, "relative_strength": -0.737442, "rate_of_change": 0.7402325622507919, "market_dynamics": -0.873391, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.129664, "high": 139.179404, "low": 126.648776, "close": 129.731705, "volume": 96860}, "trend_line": 131.085009, "activity_lines": {"activity_5": 127.632815, "activity_10": 126.987331, "activity_20": 131.403492, "activity_30": 132.625574}, "trend_signal": 0, "fair_value": 119.451073, "relative_strength": -4.090104, "rate_of_change": 0.5835294533622397, "market_dynamics": -0.767391, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.284185, "high": 142.162882, "low": 128.289691, "close": 129.88089, "volume": 125986}, "trend_line": 132.088168, "activity_lines": {"activity_5": 128.929677, "activity_10": 127.402739, "activity_20": 130.88433, "activity_30": 132.547889}, "trend_signal": 0, "fair_value": 120.074885, "relative_strength": -4.034542, "rate_of_change": 0.7652736248429309, "market_dynamics": -0.531412, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.880887, "high": 173.638608, "low": 128.289691, "close": 160.660477, "volume": 1914908}, "trend_line": 133.826786, "activity_lines": {"activity_5": 140.130805, "activity_10": 133.474124, "activity_20": 133.306765, "activity_30": 134.391264}, "trend_signal": 0, "fair_value": 120.880888, "relative_strength": 19.829692, "rate_of_change": 1.3162556694707148, "market_dynamics": 0.122654, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.898081, "high": 175.478422, "low": 159.16873, "close": 167.721375, "volume": 953079}, "trend_line": 135.729787, "activity_lines": {"activity_5": 151.013882, "activity_10": 140.301455, "activity_20": 136.261533, "activity_30": 136.578011}, "trend_signal": 1, "fair_value": 121.699092, "relative_strength": 27.917765, "rate_of_change": 1.4219881212719172, "market_dynamics": 0.609023, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.041912, "high": 182.290708, "low": 167.870548, "close": 171.649628, "volume": 679552}, "trend_line": 137.356001, "activity_lines": {"activity_5": 160.04057, "activity_10": 147.167873, "activity_20": 139.518773, "activity_30": 138.89542}, "trend_signal": 1, "fair_value": 122.550348, "relative_strength": 29.212252, "rate_of_change": 1.1981260974055787, "market_dynamics": 1.055819, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.041912, "high": 186.865368, "low": 166.577703, "close": 184.279694, "volume": 733348}, "trend_line": 139.099484, "activity_lines": {"activity_5": 170.824197, "activity_10": 155.414827, "activity_20": 143.887578, "activity_30": 141.922755}, "trend_signal": 1, "fair_value": 123.516258, "relative_strength": 36.47374, "rate_of_change": 1.2693169481543058, "market_dynamics": 1.502207, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.870873, "high": 186.964824, "low": 175.279522, "close": 178.263, "volume": 224511}, "trend_line": 140.59454, "activity_lines": {"activity_5": 175.965726, "activity_10": 161.569126, "activity_20": 147.544658, "activity_30": 144.449434}, "trend_signal": 1, "fair_value": 124.457453, "relative_strength": 29.253824, "rate_of_change": 1.0748106010227942, "market_dynamics": 1.410291, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.892902, "high": 187.163722, "low": 169.809803, "close": 172.445206, "volume": 523506}, "trend_line": 141.971603, "activity_lines": {"activity_5": 175.942516, "activity_10": 165.688988, "activity_20": 150.513318, "activity_30": 146.504315}, "trend_signal": 1, "fair_value": 125.354428, "relative_strength": 23.996902, "rate_of_change": 0.9794569547295313, "market_dynamics": 1.257907, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.550177, "high": 171.550177, "low": 157.130013, "close": 163.743393, "volume": 282195}, "trend_line": 143.101524, "activity_lines": {"activity_5": 172.233054, "activity_10": 167.283793, "activity_20": 152.557205, "activity_30": 147.908947}, "trend_signal": 1, "fair_value": 126.183342, "relative_strength": 14.516797, "rate_of_change": 0.7958781729047777, "market_dynamics": 1.064761, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.53348, "high": 165.53348, "low": 156.185249, "close": 157.925613, "volume": 294397}, "trend_line": 144.197639, "activity_lines": {"activity_5": 166.84953, "activity_10": 167.029746, "activity_20": 153.910125, "activity_30": 148.86534}, "trend_signal": 1, "fair_value": 126.948514, "relative_strength": 6.405288, "rate_of_change": 0.7659701793252722, "market_dynamics": 0.778285, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.135519, "high": 178.064101, "low": 155.141025, "close": 177.964645, "volume": 441180}, "trend_line": 145.70586, "activity_lines": {"activity_5": 169.060618, "activity_10": 169.999664, "activity_20": 157.045828, "activity_30": 151.043856}, "trend_signal": 1, "fair_value": 127.821359, "relative_strength": 16.622482, "rate_of_change": 1.0459401488536104, "market_dynamics": 0.710234, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.014378, "high": 178.312729, "low": 158.323407, "close": 161.555511, "volume": 230297}, "trend_line": 146.69022, "activity_lines": {"activity_5": 166.222998, "activity_10": 169.10914, "activity_20": 158.429708, "activity_30": 152.066414}, "trend_signal": 1, "fair_value": 128.601613, "relative_strength": 6.12111, "rate_of_change": 0.6755802409045246, "market_dynamics": 0.529662, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.947807, "high": 168.71585, "low": 157.279178, "close": 168.666138, "volume": 295940}, "trend_line": 147.938012, "activity_lines": {"activity_5": 166.869419, "activity_10": 168.935555, "activity_20": 160.355592, "activity_30": 153.484216}, "trend_signal": 1, "fair_value": 129.416427, "relative_strength": 8.465422, "rate_of_change": 0.8506306691747926, "market_dynamics": 0.448364, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.555674, "high": 181.992357, "low": 164.240644, "close": 165.981003, "volume": 739589}, "trend_line": 148.381538, "activity_lines": {"activity_5": 166.872734, "activity_10": 168.128207, "activity_20": 161.84938, "activity_30": 154.64828}, "trend_signal": 1, "fair_value": 130.222215, "relative_strength": 6.546078, "rate_of_change": 0.299805299533172, "market_dynamics": 0.409662, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.157703, "high": 167.572198, "low": 158.124516, "close": 165.93129, "volume": 253044}, "trend_line": 148.830009, "activity_lines": {"activity_5": 166.710303, "activity_10": 167.343462, "activity_20": 163.169897, "activity_30": 155.780522}, "trend_signal": 1, "fair_value": 131.003754, "relative_strength": 5.291029, "rate_of_change": 0.3022417788929938, "market_dynamics": 0.191435, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.074946, "high": 168.865037, "low": 157.527812, "close": 161.853867, "volume": 205540}, "trend_line": 149.053428, "activity_lines": {"activity_5": 164.655019, "activity_10": 165.921338, "activity_20": 163.889456, "activity_30": 156.620771}, "trend_signal": 1, "fair_value": 131.730818, "relative_strength": 3.693522, "rate_of_change": 0.15011690283510426, "market_dynamics": 0.020712, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.533483, "high": 165.533483, "low": 156.135516, "close": 161.804123, "volume": 74678}, "trend_line": 149.445211, "activity_lines": {"activity_5": 163.657206, "activity_10": 164.897912, "activity_20": 164.4495, "activity_30": 157.443396}, "trend_signal": 1, "fair_value": 132.45347, "relative_strength": 4.668867, "rate_of_change": 0.2628473596729381, "market_dynamics": -0.256125, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.981003, "high": 177.467414, "low": 161.107978, "close": 175.627609, "volume": 683834}, "trend_line": 150.223496, "activity_lines": {"activity_5": 167.250648, "activity_10": 166.687099, "activity_20": 166.148651, "activity_30": 159.132583}, "trend_signal": 1, "fair_value": 133.239544, "relative_strength": 10.544197, "rate_of_change": 0.5207828305719419, "market_dynamics": -0.307012, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.12485, "high": 180.00337, "low": 167.12468, "close": 171.798798, "volume": 1108540}, "trend_line": 151.450255, "activity_lines": {"activity_5": 169.103721, "activity_10": 167.722277, "activity_20": 167.221047, "activity_30": 160.524538}, "trend_signal": 1, "fair_value": 134.029413, "relative_strength": 8.103658, "rate_of_change": 0.8166225874546195, "market_dynamics": -0.260087, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.936959, "high": 173.936959, "low": 154.693499, "close": 157.87587, "volume": 1292714}, "trend_line": 152.328467, "activity_lines": {"activity_5": 165.927965, "activity_10": 166.079552, "activity_20": 166.721904, "activity_30": 160.939094}, "trend_signal": 1, "fair_value": 134.734126, "relative_strength": -2.044433, "rate_of_change": 0.5798682874452675, "market_dynamics": -0.242233, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.019541, "high": 162.748892, "low": 147.732042, "close": 152.05809, "volume": 952659}, "trend_line": 152.788255, "activity_lines": {"activity_5": 161.349978, "activity_10": 163.379953, "activity_20": 165.559057, "activity_30": 160.92165}, "trend_signal": 1, "fair_value": 135.398711, "relative_strength": -6.522939, "rate_of_change": 0.30183983929937613, "market_dynamics": -0.202112, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.51664, "high": 152.754251, "low": 127.020166, "close": 128.315277, "volume": 1141689}, "trend_line": 152.62664, "activity_lines": {"activity_5": 149.510771, "activity_10": 156.834507, "activity_20": 162.028672, "activity_30": 159.342748}, "trend_signal": 0, "fair_value": 135.938178, "relative_strength": -21.504533, "rate_of_change": -0.10577710963449607, "market_dynamics": -0.439675, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.204357, "high": 132.997586, "low": 109.137725, "close": 113.22229, "volume": 1245374}, "trend_line": 152.013099, "activity_lines": {"activity_5": 134.873158, "activity_10": 148.149249, "activity_20": 157.068316, "activity_30": 156.800532}, "trend_signal": 0, "fair_value": 136.390341, "relative_strength": -31.013552, "rate_of_change": -0.40198814571296193, "market_dynamics": -0.720313, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.417771, "high": 116.260807, "low": 97.730814, "close": 107.244873, "volume": 555883}, "trend_line": 151.234975, "activity_lines": {"activity_5": 122.403427, "activity_10": 139.385259, "activity_20": 151.764578, "activity_30": 153.91226}, "trend_signal": 0, "fair_value": 136.790017, "relative_strength": -33.090163, "rate_of_change": -0.5118795716414015, "market_dynamics": -0.97717, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.244878, "high": 116.559684, "low": 101.915013, "close": 107.244873, "volume": 558231}, "trend_line": 150.767187, "activity_lines": {"activity_5": 114.237291, "activity_10": 131.689198, "activity_20": 146.748824, "activity_30": 151.074188}, "trend_signal": 0, "fair_value": 137.146557, "relative_strength": -33.038214, "rate_of_change": -0.30931204901510684, "market_dynamics": -1.177758, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.593556, "high": 107.593556, "low": 98.627424, "close": 103.758049, "volume": 428139}, "trend_line": 149.914103, "activity_lines": {"activity_5": 108.284281, "activity_10": 124.426194, "activity_20": 141.70768, "activity_30": 148.041341}, "trend_signal": 0, "fair_value": 137.479801, "relative_strength": -35.588227, "rate_of_change": -0.5658286905624865, "market_dynamics": -1.324991, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.444122, "high": 129.261702, "low": 106.398078, "close": 126.322807, "volume": 360498}, "trend_line": 149.973299, "activity_lines": {"activity_5": 113.072859, "activity_10": 122.322162, "activity_20": 139.198997, "activity_30": 146.519322}, "trend_signal": 0, "fair_value": 137.978472, "relative_strength": -21.945867, "rate_of_change": 0.03948661187665967, "market_dynamics": -1.37142, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.315277, "high": 128.315277, "low": 114.567215, "close": 115.463829, "volume": 299691}, "trend_line": 149.802586, "activity_lines": {"activity_5": 114.374609, "activity_10": 118.888885, "activity_20": 135.90346, "activity_30": 144.292904}, "trend_signal": 0, "fair_value": 138.408164, "relative_strength": -28.236796, "rate_of_change": -0.11382892897488794, "market_dynamics": -1.360924, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.915892, "high": 128.813402, "low": 109.635843, "close": 119.299339, "volume": 288995}, "trend_line": 149.771421, "activity_lines": {"activity_5": 116.805427, "activity_10": 117.24686, "activity_20": 133.24455, "activity_30": 142.324953}, "trend_signal": 0, "fair_value": 138.898652, "relative_strength": -24.160526, "rate_of_change": -0.020804046733870957, "market_dynamics": -1.28322, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.180894, "high": 128.165833, "low": 117.257047, "close": 120.34539, "volume": 334264}, "trend_line": 149.287822, "activity_lines": {"activity_5": 118.781297, "activity_10": 116.749562, "activity_20": 130.896902, "activity_30": 140.426499}, "trend_signal": 0, "fair_value": 139.431741, "relative_strength": -24.037983, "rate_of_change": -0.3228913745834047, "market_dynamics": -1.129047, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.437479, "high": 125.525811, "low": 115.563448, "close": 116.709122, "volume": 191753}, "trend_line": 148.853736, "activity_lines": {"activity_5": 118.67171, "activity_10": 116.273496, "activity_20": 128.381896, "activity_30": 138.324648}, "trend_signal": 0, "fair_value": 139.952226, "relative_strength": -26.115586, "rate_of_change": -0.29077120570491527, "market_dynamics": -1.046389, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.211007, "high": 120.494819, "low": 108.888668, "close": 112.973236, "volume": 213967}, "trend_line": 148.290147, "activity_lines": {"activity_5": 116.453423, "activity_10": 115.760887, "activity_20": 125.802785, "activity_30": 136.009777}, "trend_signal": 0, "fair_value": 140.449393, "relative_strength": -26.774942, "rate_of_change": -0.37861931795921294, "market_dynamics": -0.970592, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.570977, "high": 114.567214, "low": 109.087913, "close": 111.429062, "volume": 232812}, "trend_line": 146.6491, "activity_lines": {"activity_5": 114.610383, "activity_10": 115.246466, "activity_20": 123.307953, "activity_30": 133.631642}, "trend_signal": 0, "fair_value": 140.925641, "relative_strength": -28.639502, "rate_of_change": -1.1066460133726796, "market_dynamics": -0.907433, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.126433, "high": 113.521158, "low": 107.095441, "close": 108.191299, "volume": 173369}, "trend_line": 144.664764, "activity_lines": {"activity_5": 111.957072, "activity_10": 114.175964, "activity_20": 120.777321, "activity_30": 131.150494}, "trend_signal": 0, "fair_value": 141.385227, "relative_strength": -31.737075, "rate_of_change": -1.353118430321095, "market_dynamics": -0.871196, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.938475, "high": 109.785275, "low": 100.6199, "close": 107.195061, "volume": 268628}, "trend_line": 142.516279, "activity_lines": {"activity_5": 109.712219, "activity_10": 112.907121, "activity_20": 118.426997, "activity_30": 128.733094}, "trend_signal": 0, "fair_value": 141.834334, "relative_strength": -30.636842, "rate_of_change": -1.4851474129526068, "market_dynamics": -0.768235, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.4253, "high": 114.417778, "low": 98.677242, "close": 108.340736, "volume": 310706}, "trend_line": 139.98498, "activity_lines": {"activity_5": 108.725945, "activity_10": 111.847487, "activity_20": 116.465482, "activity_30": 126.52822}, "trend_signal": 0, "fair_value": 142.259298, "relative_strength": -31.495295, "rate_of_change": -1.7761472708672037, "market_dynamics": -0.524774, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.568539, "high": 135.996256, "low": 106.647135, "close": 131.802109, "volume": 1291842}, "trend_line": 138.436284, "activity_lines": {"activity_5": 116.118022, "activity_10": 114.970237, "activity_20": 116.993208, "activity_30": 126.000293}, "trend_signal": 0, "fair_value": 142.862049, "relative_strength": -16.697955, "rate_of_change": -1.1063301219888066, "market_dynamics": -0.021382, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.488182, "high": 138.476892, "low": 112.026804, "close": 113.331879, "volume": 1820192}, "trend_line": 136.465839, "activity_lines": {"activity_5": 116.098097, "activity_10": 114.635139, "activity_20": 115.904731, "activity_30": 124.380654}, "trend_signal": 0, "fair_value": 143.337585, "relative_strength": -27.760767, "rate_of_change": -1.4233587778186911, "market_dynamics": 0.364421, "expectation": {"probability": 40.2322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.367967, "high": 120.773768, "low": 108.789037, "close": 118.950653, "volume": 623328}, "trend_line": 134.972748, "activity_lines": {"activity_5": 117.824243, "activity_10": 115.360398, "activity_20": 115.648022, "activity_30": 123.250642}, "trend_signal": 0, "fair_value": 143.845046, "relative_strength": -25.170483, "rate_of_change": -1.0941133773412648, "market_dynamics": 0.629063, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.897079, "high": 128.713771, "low": 110.203701, "close": 127.627876, "volume": 919575}, "trend_line": 133.962823, "activity_lines": {"activity_5": 121.725506, "activity_10": 117.669675, "activity_20": 116.469373, "activity_30": 122.776779}, "trend_signal": 0, "fair_value": 144.376012, "relative_strength": -20.135646, "rate_of_change": -0.7482436380416658, "market_dynamics": 0.888404, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.514528, "high": 129.749867, "low": 111.578501, "close": 115.244652, "volume": 807939}, "trend_line": 131.872157, "activity_lines": {"activity_5": 120.136839, "activity_10": 117.595048, "activity_20": 116.255407, "activity_30": 121.569155}, "trend_signal": 0, "fair_value": 144.780684, "relative_strength": -27.946064, "rate_of_change": -1.5606314895290008, "market_dynamics": 0.690174, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.4501, "high": 116.4501, "low": 102.592447, "close": 103.150337, "volume": 808154}, "trend_line": 129.925318, "activity_lines": {"activity_5": 114.056474, "activity_10": 115.34808, "activity_20": 115.064904, "activity_30": 119.716134}, "trend_signal": 0, "fair_value": 145.082324, "relative_strength": -35.113751, "rate_of_change": -1.476307845635666, "market_dynamics": 0.484818, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.608607, "high": 109.506325, "low": 102.064438, "close": 106.019501, "volume": 1377135}, "trend_line": 127.837097, "activity_lines": {"activity_5": 110.842614, "activity_10": 113.801378, "activity_20": 114.267488, "activity_30": 118.173824}, "trend_signal": 0, "fair_value": 145.353236, "relative_strength": -33.579397, "rate_of_change": -1.607247172564168, "market_dynamics": 0.401468, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.398072, "high": 107.444122, "low": 102.612372, "close": 104.555031, "volume": 416915}, "trend_line": 125.789564, "activity_lines": {"activity_5": 107.62809, "activity_10": 112.086763, "activity_20": 113.364897, "activity_30": 116.671755}, "trend_signal": 0, "fair_value": 145.457011, "relative_strength": -33.671819, "rate_of_change": -1.6016735736732204, "market_dynamics": 0.093624, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.487733, "high": 114.05913, "low": 100.6199, "close": 107.523819, "volume": 777343}, "trend_line": 123.842649, "activity_lines": {"activity_5": 106.36287, "activity_10": 110.978042, "activity_20": 112.757857, "activity_30": 115.49332}, "trend_signal": 0, "fair_value": 145.615397, "relative_strength": -30.31169, "rate_of_change": -1.547755583285116, "market_dynamics": 0.01428, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.523821, "high": 109.077948, "low": 101.616133, "close": 103.349586, "volume": 221425}, "trend_line": 121.892506, "activity_lines": {"activity_5": 105.046509, "activity_10": 109.104393, "activity_20": 111.751942, "activity_30": 114.171187}, "trend_signal": 0, "fair_value": 145.761825, "relative_strength": -32.971655, "rate_of_change": -1.5746941911748005, "market_dynamics": -0.0772, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.711992, "high": 132.489519, "low": 102.711992, "close": 131.722412, "volume": 2604597}, "trend_line": 120.889782, "activity_lines": {"activity_5": 113.980762, "activity_10": 112.480187, "activity_20": 113.450146, "activity_30": 114.805374}, "trend_signal": 0, "fair_value": 146.024321, "relative_strength": -15.284366, "rate_of_change": -0.8226297357443785, "market_dynamics": 0.223973, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.473131, "high": 158.062911, "low": 139.473131, "close": 147.81163, "volume": 4805924}, "trend_line": 119.962583, "activity_lines": {"activity_5": 126.373282, "activity_10": 118.782742, "activity_20": 116.654945, "activity_30": 116.542267}, "trend_signal": 0, "fair_value": 146.365394, "relative_strength": -6.261881, "rate_of_change": -0.7669788005738993, "market_dynamics": 0.756588, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.485305, "high": 153.420436, "low": 135.846823, "close": 145.65976, "volume": 1055858}, "trend_line": 119.091282, "activity_lines": {"activity_5": 135.26237, "activity_10": 124.067144, "activity_20": 119.500766, "activity_30": 118.20015}, "trend_signal": 0, "fair_value": 146.665909, "relative_strength": -6.077936, "rate_of_change": -0.7263106363756675, "market_dynamics": 1.103407, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.450542, "high": 146.446778, "low": 133.4957, "close": 137.052277, "volume": 243348}, "trend_line": 118.397162, "activity_lines": {"activity_5": 138.541982, "activity_10": 127.300929, "activity_20": 121.401301, "activity_30": 119.358924}, "trend_signal": 1, "fair_value": 146.933603, "relative_strength": -13.234271, "rate_of_change": -0.5828470298942724, "market_dynamics": 1.426723, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.46937, "high": 141.45565, "low": 128.514527, "close": 131.580002, "volume": 171045}, "trend_line": 117.714559, "activity_lines": {"activity_5": 138.028938, "activity_10": 129.368402, "activity_20": 122.701111, "activity_30": 120.20943}, "trend_signal": 1, "fair_value": 147.166472, "relative_strength": -17.845882, "rate_of_change": -0.5765366234031862, "market_dynamics": 1.205949, "expectation": {"probability": 41.1694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.0, "high": 134.0, "low": 121.900002, "close": 128.039993, "volume": 214302}, "trend_line": 117.705383, "activity_lines": {"activity_5": 134.453864, "activity_10": 130.495231, "activity_20": 123.592963, "activity_30": 120.875587}, "trend_signal": 1, "fair_value": 147.328219, "relative_strength": -20.756117, "rate_of_change": -0.007795127533881787, "market_dynamics": 0.914525, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.899994, "high": 131.899994, "low": 120.650002, "close": 122.980003, "volume": 55965}, "trend_line": 118.03064, "activity_lines": {"activity_5": 129.43762, "activity_10": 130.249522, "activity_20": 123.931165, "activity_30": 121.215885}, "trend_signal": 1, "fair_value": 147.325536, "relative_strength": -19.924651, "rate_of_change": 0.27633145716029633, "market_dynamics": 0.642243, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.129997, "high": 125.900002, "low": 116.849998, "close": 120.949997, "volume": 115058}, "trend_line": 118.487477, "activity_lines": {"activity_5": 125.40015, "activity_10": 129.326348, "activity_20": 124.021028, "activity_30": 121.40423}, "trend_signal": 1, "fair_value": 147.162969, "relative_strength": -20.657423, "rate_of_change": 0.3870494983336471, "market_dynamics": 0.426995, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.800003, "high": 124.949997, "low": 117.510002, "close": 120.300003, "volume": 150408}, "trend_line": 118.922648, "activity_lines": {"activity_5": 122.793333, "activity_10": 127.986904, "activity_20": 123.988232, "activity_30": 121.521167}, "trend_signal": 1, "fair_value": 147.033585, "relative_strength": -19.880879, "rate_of_change": 0.367271724420292, "market_dynamics": 0.329237, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.870003, "high": 122.5, "low": 107.809998, "close": 110.059998, "volume": 218290}, "trend_line": 119.132713, "activity_lines": {"activity_5": 117.889999, "activity_10": 124.553346, "activity_20": 122.917792, "activity_30": 120.949384}, "trend_signal": 0, "fair_value": 146.877495, "relative_strength": -23.625628, "rate_of_change": 0.17664002907167034, "market_dynamics": 0.114257, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.25, "high": 116.360001, "low": 104.599998, "close": 110.870003, "volume": 430830}, "trend_line": 118.61762, "activity_lines": {"activity_5": 114.691334, "activity_10": 121.145054, "activity_20": 121.916309, "activity_30": 120.416305}, "trend_signal": 0, "fair_value": 146.67152, "relative_strength": -22.361283, "rate_of_change": -0.4323690672603025, "market_dynamics": -0.044537, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 130.600006, "low": 108.839996, "close": 125.75, "volume": 287064}, "trend_line": 118.960492, "activity_lines": {"activity_5": 117.597334, "activity_10": 120.821351, "activity_20": 122.431645, "activity_30": 120.876459}, "trend_signal": 0, "fair_value": 146.569159, "relative_strength": -10.112962, "rate_of_change": 0.2890565499459522, "market_dynamics": -0.012718, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 108.379997, "close": 108.879997, "volume": 184137}, "trend_line": 118.613181, "activity_lines": {"activity_5": 114.695333, "activity_10": 117.831496, "activity_20": 121.281181, "activity_30": 120.226105}, "trend_signal": 0, "fair_value": 146.354859, "relative_strength": -18.950341, "rate_of_change": -0.2919549122241398, "market_dynamics": -0.219759, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.0, "high": 125.739998, "low": 106.470001, "close": 125.739998, "volume": 171077}, "trend_line": 118.793001, "activity_lines": {"activity_5": 118.217999, "activity_10": 118.575817, "activity_20": 121.784386, "activity_30": 120.685899}, "trend_signal": 0, "fair_value": 146.317641, "relative_strength": -6.782178, "rate_of_change": 0.15160203822541993, "market_dynamics": -0.203075, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.020004, "high": 133.800003, "low": 124.300003, "close": 129.100006, "volume": 325553}, "trend_line": 119.206031, "activity_lines": {"activity_5": 122.498001, "activity_10": 120.136728, "activity_20": 122.616582, "activity_30": 121.350867}, "trend_signal": 1, "fair_value": 146.238337, "relative_strength": -4.28879, "rate_of_change": 0.34768883395747535, "market_dynamics": -0.200932, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.699997, "high": 159.0, "low": 129.600006, "close": 155.5, "volume": 775869}, "trend_line": 120.623589, "activity_lines": {"activity_5": 134.308667, "activity_10": 126.542728, "activity_20": 125.897085, "activity_30": 123.692414}, "trend_signal": 1, "fair_value": 146.308006, "relative_strength": 13.208581, "rate_of_change": 1.1891663434377742, "market_dynamics": -0.00984, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.800003, "high": 169.0, "low": 139.240005, "close": 145.960007, "volume": 1177822}, "trend_line": 121.774621, "activity_lines": {"activity_5": 139.964003, "activity_10": 130.714911, "activity_20": 128.019733, "activity_30": 125.327021}, "trend_signal": 1, "fair_value": 146.294997, "relative_strength": 6.760599, "rate_of_change": 0.9542345817616161, "market_dynamics": 0.363601, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.050003, "high": 160.309998, "low": 143.080002, "close": 148.270004, "volume": 753054}, "trend_line": 123.110578, "activity_lines": {"activity_5": 145.042004, "activity_10": 134.889275, "activity_20": 130.172188, "activity_30": 127.036401}, "trend_signal": 1, "fair_value": 146.35124, "relative_strength": 14.389899, "rate_of_change": 1.0970734205775172, "market_dynamics": 0.66412, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.199997, "high": 158.0, "low": 143.0, "close": 152.660004, "volume": 283599}, "trend_line": 124.626076, "activity_lines": {"activity_5": 148.957338, "activity_10": 139.365094, "activity_20": 132.534572, "activity_30": 128.942815}, "trend_signal": 1, "fair_value": 146.419796, "relative_strength": 17.213571, "rate_of_change": 1.231005511159239, "market_dynamics": 1.059467, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.899994, "high": 165.270004, "low": 148.0, "close": 154.25, "volume": 738153}, "trend_line": 126.156385, "activity_lines": {"activity_5": 151.608003, "activity_10": 143.541639, "activity_20": 134.833449, "activity_30": 130.854036}, "trend_signal": 1, "fair_value": 146.464043, "relative_strength": 17.996176, "rate_of_change": 1.2279203912349794, "market_dynamics": 1.210105, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.0, "high": 159.0, "low": 138.0, "close": 138.669998, "volume": 454978}, "trend_line": 126.385314, "activity_lines": {"activity_5": 147.388668, "activity_10": 144.082002, "activity_20": 135.406134, "activity_30": 131.661366}, "trend_signal": 1, "fair_value": 146.378348, "relative_strength": 9.31419, "rate_of_change": 0.18146445778387968, "market_dynamics": 1.189045, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.990005, "high": 140.990005, "low": 128.190002, "close": 139.830002, "volume": 225833}, "trend_line": 127.268585, "activity_lines": {"activity_5": 144.678001, "activity_10": 144.32782, "activity_20": 136.056212, "activity_30": 132.528765}, "trend_signal": 1, "fair_value": 146.202913, "relative_strength": 11.893142, "rate_of_change": 0.6988715476863141, "market_dynamics": 1.060589, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.0, "close": 135.330002, "volume": 206860}, "trend_line": 127.814563, "activity_lines": {"activity_5": 140.876001, "activity_10": 143.499456, "activity_20": 136.315727, "activity_30": 133.048857}, "trend_signal": 1, "fair_value": 145.985337, "relative_strength": 9.48409, "rate_of_change": 0.4289966765954106, "market_dynamics": 0.79837, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.5, "high": 133.5, "low": 118.410004, "close": 128.419998, "volume": 168366}, "trend_line": 127.840967, "activity_lines": {"activity_5": 135.633333, "activity_10": 140.933819, "activity_20": 135.966334, "activity_30": 133.087917}, "trend_signal": 1, "fair_value": 145.644333, "relative_strength": 3.006886, "rate_of_change": 0.02065805286992174, "market_dynamics": 0.408065, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.75, "high": 146.800003, "low": 121.349998, "close": 132.929993, "volume": 434632}, "trend_line": 128.430479, "activity_lines": {"activity_5": 133.509998, "activity_10": 139.139454, "activity_20": 136.087572, "activity_30": 133.416241}, "trend_signal": 1, "fair_value": 145.098954, "relative_strength": 7.26425, "rate_of_change": 0.46112917778538465, "market_dynamics": 0.251045, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.0, "high": 136.0, "low": 122.25, "close": 127.480003, "volume": 364825}, "trend_line": 129.241468, "activity_lines": {"activity_5": 130.991332, "activity_10": 136.284545, "activity_20": 135.683334, "activity_30": 133.35492}, "trend_signal": 1, "fair_value": 144.446154, "relative_strength": 6.319177, "rate_of_change": 0.6314614773024451, "market_dynamics": -0.047589, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.5, "high": 129.75, "low": 117.620003, "close": 120.970001, "volume": 209952}, "trend_line": 129.739818, "activity_lines": {"activity_5": 127.048666, "activity_10": 132.755454, "activity_20": 134.661763, "activity_30": 132.821277}, "trend_signal": 0, "fair_value": 143.995353, "relative_strength": 2.057545, "rate_of_change": 0.3855960534276942, "market_dynamics": -0.280742, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.5, "high": 121.0, "low": 102.029999, "close": 109.620003, "volume": 191118}, "trend_line": 129.90865, "activity_lines": {"activity_5": 120.580001, "activity_10": 127.617091, "activity_20": 132.56881, "activity_30": 131.523225}, "trend_signal": 0, "fair_value": 143.311946, "relative_strength": -4.433328, "rate_of_change": 0.1301312138421379, "market_dynamics": -0.623984, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.769997, "high": 120.989998, "low": 101.099998, "close": 106.900002, "volume": 348279}, "trend_line": 129.887856, "activity_lines": {"activity_5": 114.918668, "activity_10": 122.68691, "activity_20": 130.270763, "activity_30": 130.038796}, "trend_signal": 0, "fair_value": 142.657001, "relative_strength": -8.472816, "rate_of_change": -0.01600663235280722, "market_dynamics": -0.985665, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.5, "high": 109.989998, "low": 102.0, "close": 103.260002, "volume": 201651}, "trend_line": 129.88487, "activity_lines": {"activity_5": 109.478669, "activity_10": 117.92691, "activity_20": 127.689858, "activity_30": 128.32087}, "trend_signal": 0, "fair_value": 142.050892, "relative_strength": -10.890562, "rate_of_change": -0.002298906219525887, "market_dynamics": -1.183336, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.949997, "high": 111.720001, "low": 99.059998, "close": 109.669998, "volume": 237542}, "trend_line": 129.149789, "activity_lines": {"activity_5": 108.153334, "activity_10": 115.259455, "activity_20": 125.75181, "activity_30": 127.016685}, "trend_signal": 0, "fair_value": 141.508663, "relative_strength": -9.169471, "rate_of_change": -0.5659481354525805, "market_dynamics": -1.318909, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.370003, "high": 114.010002, "low": 101.389999, "close": 104.260002, "volume": 316034}, "trend_line": 127.698069, "activity_lines": {"activity_5": 106.212001, "activity_10": 112.135637, "activity_20": 123.304239, "activity_30": 125.410892}, "trend_signal": 0, "fair_value": 140.93492, "relative_strength": -14.202035, "rate_of_change": -1.124059134157776, "market_dynamics": -1.25629, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.32, "high": 118.519997, "low": 102.5, "close": 111.919998, "volume": 204422}, "trend_line": 126.57341, "activity_lines": {"activity_5": 107.938, "activity_10": 111.051273, "activity_20": 121.688524, "activity_30": 124.392952}, "trend_signal": 0, "fair_value": 140.386223, "relative_strength": -5.170123, "rate_of_change": -0.8807173113949031, "market_dynamics": -1.192871, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 112.0, "low": 100.0, "close": 110.790001, "volume": 129203}, "trend_line": 125.698001, "activity_lines": {"activity_5": 109.134, "activity_10": 110.187091, "activity_20": 119.950715, "activity_30": 123.374667}, "trend_signal": 0, "fair_value": 139.840095, "relative_strength": -5.718999, "rate_of_change": -0.691621565698507, "market_dynamics": -1.131626, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.900002, "high": 126.0, "low": 112.0, "close": 119.370003, "volume": 151977}, "trend_line": 125.291001, "activity_lines": {"activity_5": 112.930668, "activity_10": 111.203456, "activity_20": 119.101239, "activity_30": 122.966409}, "trend_signal": 0, "fair_value": 139.284711, "relative_strength": -2.635868, "rate_of_change": -0.32379194319885063, "market_dynamics": -0.964582, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.0, "high": 128.559998, "low": 113.019997, "close": 115.129997, "volume": 151332}, "trend_line": 124.860667, "activity_lines": {"activity_5": 114.24, "activity_10": 111.695455, "activity_20": 117.894286, "activity_30": 122.310861}, "trend_signal": 0, "fair_value": 138.530903, "relative_strength": -6.625334, "rate_of_change": -0.34346760466858095, "market_dynamics": -0.834807, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.989998, "high": 135.449997, "low": 113.510002, "close": 125.959999, "volume": 358081}, "trend_line": 124.960001, "activity_lines": {"activity_5": 118.795333, "activity_10": 114.381091, "activity_20": 117.911, "activity_30": 122.381785}, "trend_signal": 0, "fair_value": 138.050682, "relative_strength": 0.875769, "rate_of_change": 0.07955587807327581, "market_dynamics": -0.454409, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.790001, "high": 126.489998, "low": 113.410004, "close": 115.599998, "volume": 133405}, "trend_line": 124.781667, "activity_lines": {"activity_5": 118.450666, "activity_10": 115.092363, "activity_20": 117.036286, "activity_30": 121.777914}, "trend_signal": 0, "fair_value": 137.506899, "relative_strength": -6.006732, "rate_of_change": -0.1427128669757346, "market_dynamics": -0.221208, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.0, "high": 129.0, "low": 117.220001, "close": 127.489998, "volume": 127905}, "trend_line": 125.021334, "activity_lines": {"activity_5": 121.823998, "activity_10": 117.856726, "activity_20": 117.449524, "activity_30": 121.952645}, "trend_signal": 0, "fair_value": 137.007681, "relative_strength": -0.581773, "rate_of_change": 0.19206908014780505, "market_dynamics": -0.017694, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.0, "high": 164.0, "low": 125.919998, "close": 150.380005, "volume": 1924971}, "trend_line": 126.365334, "activity_lines": {"activity_5": 131.714, "activity_10": 124.408546, "activity_20": 120.162619, "activity_30": 123.588689}, "trend_signal": 0, "fair_value": 136.623224, "relative_strength": 17.464762, "rate_of_change": 1.0750165247796895, "market_dynamics": 0.507097, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.0, "high": 153.75, "low": 138.770004, "close": 142.070007, "volume": 530873}, "trend_line": 127.405334, "activity_lines": {"activity_5": 136.76667, "activity_10": 128.592729, "activity_20": 122.102715, "activity_30": 124.601893}, "trend_signal": 0, "fair_value": 136.184232, "relative_strength": 11.025854, "rate_of_change": 0.8230105259722512, "market_dynamics": 0.642633, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.300003, "high": 157.770004, "low": 140.419998, "close": 146.899994, "volume": 684945}, "trend_line": 128.110334, "activity_lines": {"activity_5": 141.633334, "activity_10": 133.066, "activity_20": 124.486619, "activity_30": 125.859613}, "trend_signal": 0, "fair_value": 135.74613, "relative_strength": 13.126921, "rate_of_change": 0.5533520284166424, "market_dynamics": 0.983386, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.899994, "high": 158.0, "low": 141.720001, "close": 146.490005, "volume": 581668}, "trend_line": 129.364001, "activity_lines": {"activity_5": 144.967335, "activity_10": 136.689456, "activity_20": 126.79781, "activity_30": 127.045399}, "trend_signal": 0, "fair_value": 135.400677, "relative_strength": 13.978758, "rate_of_change": 0.9785838197877208, "market_dynamics": 1.178603, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.0, "high": 162.820007, "low": 139.5, "close": 144.729996, "volume": 934564}, "trend_line": 129.997001, "activity_lines": {"activity_5": 145.655333, "activity_10": 139.364364, "activity_20": 128.888238, "activity_30": 128.036753}, "trend_signal": 0, "fair_value": 135.057553, "relative_strength": 10.459079, "rate_of_change": 0.48931696229773364, "market_dynamics": 1.093483, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.5, "high": 157.75, "low": 138.5, "close": 153.919998, "volume": 242087}, "trend_line": 130.824334, "activity_lines": {"activity_5": 148.257332, "activity_10": 143.093091, "activity_20": 131.776238, "activity_30": 129.580172}, "trend_signal": 0, "fair_value": 134.827466, "relative_strength": 14.622164, "rate_of_change": 0.6364246818278382, "market_dynamics": 1.060792, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.0, "high": 152.0, "low": 143.699997, "close": 145.839996, "volume": 95181}, "trend_line": 130.502334, "activity_lines": {"activity_5": 147.929998, "activity_10": 144.724545, "activity_20": 133.794762, "activity_30": 130.548925}, "trend_signal": 1, "fair_value": 134.627566, "relative_strength": 9.166476, "rate_of_change": -0.24613157977169808, "market_dynamics": 0.930033, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.119995, "high": 152.0, "low": 143.0, "close": 148.679993, "volume": 91408}, "trend_line": 130.593, "activity_lines": {"activity_5": 148.297996, "activity_10": 146.313998, "activity_20": 135.996332, "activity_30": 131.721677}, "trend_signal": 1, "fair_value": 134.411686, "relative_strength": 12.172444, "rate_of_change": 0.06947461951140185, "market_dynamics": 0.832642, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.960007, "high": 154.949997, "low": 144.960007, "close": 153.369995, "volume": 99515}, "trend_line": 130.763, "activity_lines": {"activity_5": 150.110662, "activity_10": 148.343088, "activity_20": 138.512618, "activity_30": 133.19116}, "trend_signal": 1, "fair_value": 134.173008, "relative_strength": 15.733454, "rate_of_change": 0.13017543053610525, "market_dynamics": 0.747089, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.899994, "high": 154.25, "low": 141.009995, "close": 142.119995, "volume": 114741}, "trend_line": 130.411666, "activity_lines": {"activity_5": 147.714662, "activity_10": 147.639997, "activity_20": 139.749141, "activity_30": 133.92387}, "trend_signal": 1, "fair_value": 133.850188, "relative_strength": 7.246878, "rate_of_change": -0.26867997828132456, "market_dynamics": 0.582927, "expectation": {"probability": 33.756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.830002, "high": 142.830002, "low": 128.5, "close": 139.509995, "volume": 89877}, "trend_line": 129.920333, "activity_lines": {"activity_5": 144.622661, "activity_10": 146.19636, "activity_20": 140.569379, "activity_30": 134.510859}, "trend_signal": 1, "fair_value": 133.494809, "relative_strength": 5.888413, "rate_of_change": -0.3767554046890233, "market_dynamics": 0.429758, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.990005, "high": 150.0, "low": 141.0, "close": 145.820007, "volume": 194166}, "trend_line": 130.158666, "activity_lines": {"activity_5": 144.594666, "activity_10": 146.097634, "activity_20": 141.817951, "activity_30": 135.536644}, "trend_signal": 1, "fair_value": 133.229576, "relative_strength": 10.969851, "rate_of_change": 0.1834454965567333, "market_dynamics": 0.291017, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.990005, "high": 149.899994, "low": 131.5, "close": 131.770004, "volume": 182663}, "trend_line": 129.89, "activity_lines": {"activity_5": 139.884668, "activity_10": 143.376181, "activity_20": 141.556285, "activity_30": 135.640601}, "trend_signal": 1, "fair_value": 132.874911, "relative_strength": -1.214324, "rate_of_change": -0.2064142236983471, "market_dynamics": -0.026556, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.770004, "high": 137.490005, "low": 127.25, "close": 132.830002, "volume": 63770}, "trend_line": 129.806666, "activity_lines": {"activity_5": 136.655335, "activity_10": 141.122545, "activity_20": 141.264571, "activity_30": 135.830279}, "trend_signal": 1, "fair_value": 132.565658, "relative_strength": -1.387905, "rate_of_change": -0.06415736392330386, "market_dynamics": -0.254356, "expectation": {"probability": 34.4672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.889999, "high": 141.789993, "low": 133.0, "close": 139.330002, "volume": 94035}, "trend_line": 130.170333, "activity_lines": {"activity_5": 136.962003, "activity_10": 140.299091, "activity_20": 141.492333, "activity_30": 136.444688}, "trend_signal": 1, "fair_value": 132.300921, "relative_strength": 5.371961, "rate_of_change": 0.28016049653412434, "market_dynamics": -0.436972, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.899994, "high": 152.990005, "low": 142.0, "close": 143.979996, "volume": 454849}, "trend_line": 130.538667, "activity_lines": {"activity_5": 139.004667, "activity_10": 140.419272, "activity_20": 142.027047, "activity_30": 137.335634}, "trend_signal": 1, "fair_value": 132.066307, "relative_strength": 7.521897, "rate_of_change": 0.2829630926733547, "market_dynamics": -0.495342, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.0, "high": 147.800003, "low": 135.350006, "close": 139.070007, "volume": 100084}, "trend_line": 130.925, "activity_lines": {"activity_5": 139.112669, "activity_10": 139.827456, "activity_20": 141.976952, "activity_30": 137.886043}, "trend_signal": 1, "fair_value": 131.866059, "relative_strength": 2.264555, "rate_of_change": 0.29595292251606, "market_dynamics": -0.532597, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.0, "high": 143.399994, "low": 136.0, "close": 141.639999, "volume": 122642}, "trend_line": 131.614, "activity_lines": {"activity_5": 140.527334, "activity_10": 139.826001, "activity_20": 142.057619, "activity_30": 138.577333}, "trend_signal": 1, "fair_value": 131.821033, "relative_strength": 3.098592, "rate_of_change": 0.5262554897842222, "market_dynamics": -0.476484, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.899994, "high": 144.899994, "low": 130.0, "close": 130.839996, "volume": 122337}, "trend_line": 132.321333, "activity_lines": {"activity_5": 137.683999, "activity_10": 137.98891, "activity_20": 141.035047, "activity_30": 138.527397}, "trend_signal": 1, "fair_value": 131.689635, "relative_strength": -2.309508, "rate_of_change": 0.5374299086723339, "market_dynamics": -0.490177, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.0, "high": 134.899994, "low": 129.0, "close": 130.059998, "volume": 66194}, "trend_line": 133.093333, "activity_lines": {"activity_5": 134.713332, "activity_10": 136.419636, "activity_20": 139.865618, "activity_30": 138.381505}, "trend_signal": 1, "fair_value": 131.586251, "relative_strength": -3.931137, "rate_of_change": 0.5834282216609709, "market_dynamics": -0.707551, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 133.479996, "low": 124.019997, "close": 128.899994, "volume": 108612}, "trend_line": 133.947999, "activity_lines": {"activity_5": 131.973997, "activity_10": 134.858726, "activity_20": 138.573475, "activity_30": 138.110967}, "trend_signal": 0, "fair_value": 131.515747, "relative_strength": -6.344412, "rate_of_change": 0.6421553812917201, "market_dynamics": -0.787805, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.899994, "high": 131.990005, "low": 121.0, "close": 125.849998, "volume": 130637}, "trend_line": 134.487333, "activity_lines": {"activity_5": 129.22333, "activity_10": 132.93618, "activity_20": 137.093142, "activity_30": 137.588515}, "trend_signal": 0, "fair_value": 131.44442, "relative_strength": -10.087632, "rate_of_change": 0.40264431273810714, "market_dynamics": -0.957407, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.0, "high": 142.800003, "low": 125.900002, "close": 140.020004, "volume": 171752}, "trend_line": 135.679333, "activity_lines": {"activity_5": 132.077332, "activity_10": 133.95309, "activity_20": 137.039571, "activity_30": 137.945462}, "trend_signal": 0, "fair_value": 131.475356, "relative_strength": -0.602589, "rate_of_change": 0.8863288262248513, "market_dynamics": -0.849898, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.050003, "high": 172.380005, "low": 138.050003, "close": 157.690002, "volume": 4113437}, "trend_line": 137.204999, "activity_lines": {"activity_5": 140.929334, "activity_10": 138.032727, "activity_20": 138.701619, "activity_30": 139.365505}, "trend_signal": 1, "fair_value": 131.595434, "relative_strength": 11.642148, "rate_of_change": 1.1244645490702496, "market_dynamics": -0.293263, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.690002, "high": 184.899994, "low": 157.690002, "close": 173.639999, "volume": 2899654}, "trend_line": 139.299999, "activity_lines": {"activity_5": 153.308, "activity_10": 144.560363, "activity_20": 141.829381, "activity_30": 141.71615}, "trend_signal": 1, "fair_value": 131.857437, "relative_strength": 23.349775, "rate_of_change": 1.5269122956664483, "market_dynamics": 0.328718, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.940002, "high": 198.399994, "low": 175.399994, "close": 180.550003, "volume": 1519366}, "trend_line": 141.339333, "activity_lines": {"activity_5": 165.084668, "activity_10": 151.720546, "activity_20": 145.477571, "activity_30": 144.377441}, "trend_signal": 1, "fair_value": 132.188813, "relative_strength": 25.169844, "rate_of_change": 1.463987088757981, "market_dynamics": 0.997029, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.649994, "high": 205.949997, "low": 187.610001, "close": 193.600006, "volume": 1909642}, "trend_line": 143.955, "activity_lines": {"activity_5": 177.768003, "activity_10": 160.588547, "activity_20": 150.24181, "activity_30": 147.749097}, "trend_signal": 1, "fair_value": 132.619081, "relative_strength": 32.411739, "rate_of_change": 1.850629222935417, "market_dynamics": 1.498775, "expectation": {"probability": 39.6616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.5, "high": 214.169998, "low": 184.240005, "close": 211.710007, "volume": 1474152}, "trend_line": 146.813333, "activity_lines": {"activity_5": 191.971338, "activity_10": 171.757821, "activity_20": 156.503382, "activity_30": 152.120388}, "trend_signal": 1, "fair_value": 133.189246, "relative_strength": 42.717356, "rate_of_change": 1.9855739640859904, "market_dynamics": 1.597301, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 242.0, "low": 185.0, "close": 204.279999, "volume": 3031799}, "trend_line": 149.769333, "activity_lines": {"activity_5": 198.91867, "activity_10": 180.302184, "activity_20": 161.757192, "activity_30": 155.827914}, "trend_signal": 1, "fair_value": 133.747973, "relative_strength": 37.09698, "rate_of_change": 2.0134411089216186, "market_dynamics": 1.618969, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.899994, "high": 212.979996, "low": 188.0, "close": 195.529999, "volume": 377917}, "trend_line": 152.037333, "activity_lines": {"activity_5": 199.843335, "activity_10": 185.920365, "activity_20": 165.935239, "activity_30": 158.780215}, "trend_signal": 1, "fair_value": 134.237594, "relative_strength": 31.211806, "rate_of_change": 1.514328704395045, "market_dynamics": 1.44477, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.0, "high": 196.979996, "low": 180.0, "close": 184.139999, "volume": 254885}, "trend_line": 153.162667, "activity_lines": {"activity_5": 195.512001, "activity_10": 188.277274, "activity_20": 168.774191, "activity_30": 160.851355}, "trend_signal": 1, "fair_value": 134.66563, "relative_strength": 23.617072, "rate_of_change": 0.7401695213898611, "market_dynamics": 1.15996, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.139999, "high": 205.899994, "low": 175.25, "close": 197.460007, "volume": 365416}, "trend_line": 155.009, "activity_lines": {"activity_5": 195.381336, "activity_10": 192.051639, "activity_20": 172.669192, "activity_30": 163.709248}, "trend_signal": 1, "fair_value": 135.180956, "relative_strength": 31.655649, "rate_of_change": 1.2054719574711945, "market_dynamics": 0.920977, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.380005, "high": 201.380005, "low": 188.0, "close": 194.910004, "volume": 137270}, "trend_line": 156.609334, "activity_lines": {"activity_5": 194.143336, "activity_10": 194.060366, "activity_20": 176.07543, "activity_30": 166.283506}, "trend_signal": 1, "fair_value": 135.672635, "relative_strength": 28.124476, "rate_of_change": 1.0324136017908663, "market_dynamics": 0.653918, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.0, "high": 197.899994, "low": 180.0, "close": 181.149994, "volume": 202791}, "trend_line": 157.764666, "activity_lines": {"activity_5": 189.438667, "activity_10": 192.569274, "activity_20": 177.870525, "activity_30": 167.866775}, "trend_signal": 1, "fair_value": 136.095789, "relative_strength": 21.611526, "rate_of_change": 0.7377159269446965, "market_dynamics": 0.493457, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.5, "high": 192.899994, "low": 167.149994, "close": 177.330002, "volume": 335230}, "trend_line": 158.851333, "activity_lines": {"activity_5": 185.002667, "activity_10": 189.957092, "activity_20": 179.071715, "activity_30": 169.129055}, "trend_signal": 1, "fair_value": 136.493822, "relative_strength": 18.651538, "rate_of_change": 0.6887898460102628, "market_dynamics": 0.354114, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.169998, "high": 190.0, "low": 166.25, "close": 180.059998, "volume": 442240}, "trend_line": 159.722667, "activity_lines": {"activity_5": 182.69, "activity_10": 187.774182, "activity_20": 180.351953, "activity_30": 170.497356}, "trend_signal": 1, "fair_value": 136.915387, "relative_strength": 23.043611, "rate_of_change": 0.5485216797016051, "market_dynamics": 0.160716, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.059998, "high": 209.800003, "low": 175.600006, "close": 197.25, "volume": 430413}, "trend_line": 161.436333, "activity_lines": {"activity_5": 186.379333, "activity_10": 188.725637, "activity_20": 183.097525, "activity_30": 172.918474}, "trend_signal": 1, "fair_value": 137.439842, "relative_strength": 32.328643, "rate_of_change": 1.0729009427321854, "market_dynamics": 0.01535, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.0, "high": 224.5, "low": 194.199997, "close": 215.770004, "volume": 377233}, "trend_line": 163.672667, "activity_lines": {"activity_5": 196.256001, "activity_10": 192.978001, "activity_20": 187.329858, "activity_30": 176.423872}, "trend_signal": 1, "fair_value": 138.074127, "relative_strength": 41.378794, "rate_of_change": 1.3852730413543273, "market_dynamics": 0.022408, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.990005, "high": 232.610001, "low": 184.25, "close": 186.580002, "volume": 723473}, "trend_line": 164.779667, "activity_lines": {"activity_5": 195.012002, "activity_10": 191.849274, "activity_20": 188.429192, "activity_30": 177.901764}, "trend_signal": 1, "fair_value": 138.54574, "relative_strength": 22.620191, "rate_of_change": 0.6763499491335345, "market_dynamics": -0.084641, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.009995, "high": 189.949997, "low": 176.710007, "close": 186.470001, "volume": 324167}, "trend_line": 166.258001, "activity_lines": {"activity_5": 193.369335, "activity_10": 191.022365, "activity_20": 189.25262, "activity_30": 179.301141}, "trend_signal": 1, "fair_value": 139.037599, "relative_strength": 21.292673, "rate_of_change": 0.8971580213231152, "market_dynamics": -0.206034, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.5, "high": 194.300003, "low": 179.0, "close": 182.199997, "volume": 297901}, "trend_line": 167.681001, "activity_lines": {"activity_5": 189.694, "activity_10": 189.583819, "activity_20": 189.400763, "activity_30": 180.329657}, "trend_signal": 1, "fair_value": 139.52526, "relative_strength": 19.491046, "rate_of_change": 0.8558986583749444, "market_dynamics": -0.389312, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.899994, "high": 193.399994, "low": 174.25, "close": 189.850006, "volume": 255708}, "trend_line": 169.148668, "activity_lines": {"activity_5": 188.426002, "activity_10": 189.571456, "activity_20": 190.023668, "activity_30": 181.759915}, "trend_signal": 1, "fair_value": 140.05688, "relative_strength": 26.996516, "rate_of_change": 0.8752732815567922, "market_dynamics": -0.614735, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.990005, "high": 223.0, "low": 183.100006, "close": 193.059998, "volume": 825120}, "trend_line": 171.191667, "activity_lines": {"activity_5": 188.721334, "activity_10": 190.281092, "activity_20": 190.647525, "activity_30": 183.302582}, "trend_signal": 1, "fair_value": 140.65479, "relative_strength": 34.810873, "rate_of_change": 1.2078126444365551, "market_dynamics": -0.545684, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.899994, "high": 208.199997, "low": 180.0, "close": 204.039993, "volume": 749620}, "trend_line": 173.565334, "activity_lines": {"activity_5": 194.190665, "activity_10": 193.020727, "activity_20": 192.064524, "activity_30": 185.421828}, "trend_signal": 1, "fair_value": 141.267213, "relative_strength": 40.894327, "rate_of_change": 1.3865552229244964, "market_dynamics": -0.36101, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.990005, "high": 225.0, "low": 192.0, "close": 206.690002, "volume": 939558}, "trend_line": 175.810667, "activity_lines": {"activity_5": 199.379332, "activity_10": 195.826, "activity_20": 193.513191, "activity_30": 187.558904}, "trend_signal": 1, "fair_value": 141.882974, "relative_strength": 42.545232, "rate_of_change": 1.2936529134325798, "market_dynamics": -0.081551, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 226.259995, "low": 200.0, "close": 216.919998, "volume": 863539}, "trend_line": 178.242001, "activity_lines": {"activity_5": 206.629999, "activity_10": 199.957454, "activity_20": 195.778762, "activity_30": 190.211119}, "trend_signal": 1, "fair_value": 142.485902, "relative_strength": 48.209809, "rate_of_change": 1.382927464805075, "market_dynamics": 0.236208, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.0, "high": 238.0, "low": 213.070007, "close": 228.550003, "volume": 1779703}, "trend_line": 181.224667, "activity_lines": {"activity_5": 215.442666, "activity_10": 205.533273, "activity_20": 198.978762, "activity_30": 193.456796}, "trend_signal": 1, "fair_value": 143.104971, "relative_strength": 45.45345, "rate_of_change": 1.6733800020568796, "market_dynamics": 0.573004, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.550003, "high": 264.0, "low": 225.009995, "close": 256.23999, "volume": 3841379}, "trend_line": 185.044667, "activity_lines": {"activity_5": 230.90533, "activity_10": 215.574543, "activity_20": 204.649475, "activity_30": 198.296494}, "trend_signal": 1, "fair_value": 143.892334, "relative_strength": 58.473752, "rate_of_change": 2.1078808217647285, "market_dynamics": 0.961548, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.079987, "high": 264.0, "low": 218.699997, "close": 221.889999, "volume": 1877373}, "trend_line": 188.079667, "activity_lines": {"activity_5": 230.705997, "activity_10": 218.634543, "activity_20": 206.836713, "activity_30": 200.673613}, "trend_signal": 1, "fair_value": 144.474108, "relative_strength": 38.048319, "rate_of_change": 1.6401445387237215, "market_dynamics": 1.09767, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.889999, "high": 249.0, "low": 221.759995, "close": 240.589996, "volume": 963523}, "trend_line": 191.764, "activity_lines": {"activity_5": 235.549997, "activity_10": 224.452543, "activity_20": 210.721046, "activity_30": 204.061376}, "trend_signal": 1, "fair_value": 145.184007, "relative_strength": 47.021581, "rate_of_change": 1.958921481927129, "market_dynamics": 1.191014, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.25, "high": 254.880005, "low": 210.5, "close": 216.089996, "volume": 2784768}, "trend_line": 194.670334, "activity_lines": {"activity_5": 229.96733, "activity_10": 224.831997, "activity_20": 212.057475, "activity_30": 205.630795}, "trend_signal": 1, "fair_value": 145.767647, "relative_strength": 29.567863, "rate_of_change": 1.5155785236019204, "market_dynamics": 1.060405, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.839996, "high": 247.649994, "low": 212.839996, "close": 238.440002, "volume": 1890420}, "trend_line": 198.423334, "activity_lines": {"activity_5": 231.889998, "activity_10": 228.658907, "activity_20": 215.370332, "activity_30": 208.454645}, "trend_signal": 1, "fair_value": 146.445352, "relative_strength": 44.18443, "rate_of_change": 1.9278746395945539, "market_dynamics": 0.831647, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.050003, "high": 273.23999, "low": 235.050003, "close": 254.110001, "volume": 3652787}, "trend_line": 202.226334, "activity_lines": {"activity_5": 238.376666, "activity_10": 234.451453, "activity_20": 219.980427, "activity_30": 212.047333}, "trend_signal": 1, "fair_value": 147.22795, "relative_strength": 51.230338, "rate_of_change": 1.9166092633036782, "market_dynamics": 0.966849, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.679993, "high": 272.970001, "low": 241.509995, "close": 259.859985, "volume": 1713982}, "trend_line": 205.632, "activity_lines": {"activity_5": 246.921995, "activity_10": 240.179451, "activity_20": 224.856236, "activity_30": 215.765633}, "trend_signal": 1, "fair_value": 148.052486, "relative_strength": 53.57142, "rate_of_change": 1.6840863069791872, "market_dynamics": 1.015537, "expectation": {"probability": 45.5619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b8e8ac-268d-4348-8e6b-390d1039f397/", "share_image": "https://sharemaestro.com/terminal/e1b8e8ac-268d-4348-8e6b-390d1039f397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}