{"ticker": {"uuid": "e1b94662-a736-4593-8547-083f9cc192c1", "symbol": "7198", "name": "SBI ARUHI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7198 fell 4.66%, moving from 839.07 to 800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.53 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 827.0, "high": 827.0, "low": 799.0, "close": 800.0, "volume": 979700}, "trend_line": 862.159147, "activity_lines": {"activity_5": 823.4, "activity_10": 838.672727, "activity_20": 851.507752, "activity_30": 859.650534}, "trend_signal": 0, "fair_value": 798.421871, "relative_strength": -28.530199, "rate_of_change": 0.07559733609861699, "market_dynamics": -1.052285, "expectation": {"probability": 53.7949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 851.956986, "high": 853.701082, "low": 840.620858, "close": 849.340942, "volume": 482600}, "trend_line": 895.786749, "activity_lines": {"activity_5": 853.817297, "activity_10": 880.448049, "activity_20": 901.528738, "activity_30": 900.232323}, "trend_signal": 0, "fair_value": 1075.049743, "relative_strength": -22.15236, "rate_of_change": -1.3200191528800964, "market_dynamics": -0.839023, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 851.08499, "high": 883.349609, "low": 851.08499, "close": 883.349609, "volume": 668000}, "trend_line": 895.188641, "activity_lines": {"activity_5": 862.13053, "activity_10": 877.403953, "activity_20": 899.085228, "activity_30": 899.429927}, "trend_signal": 0, "fair_value": 1073.179129, "relative_strength": -22.266826, "rate_of_change": -0.06676901624942709, "market_dynamics": -0.834753, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 876.373348, "high": 886.837507, "low": 857.189103, "close": 866.78125, "volume": 689300}, "trend_line": 894.038255, "activity_lines": {"activity_5": 863.932686, "activity_10": 872.21944, "activity_20": 894.974791, "activity_30": 897.597192}, "trend_signal": 0, "fair_value": 1071.084218, "relative_strength": -21.343932, "rate_of_change": -0.12850766277762815, "market_dynamics": -0.752068, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 867.6533, "high": 874.629296, "low": 853.701122, "close": 862.421204, "volume": 337800}, "trend_line": 893.821582, "activity_lines": {"activity_5": 864.572168, "activity_10": 867.573995, "activity_20": 890.528264, "activity_30": 895.557382}, "trend_signal": 0, "fair_value": 1069.192615, "relative_strength": -22.431581, "rate_of_change": -0.02423531641831303, "market_dynamics": -0.664368, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 864.165283, "high": 872.013404, "low": 853.701038, "close": 856.317078, "volume": 360900}, "trend_line": 893.798985, "activity_lines": {"activity_5": 863.176941, "activity_10": 863.388331, "activity_20": 885.677383, "activity_30": 893.137737}, "trend_signal": 0, "fair_value": 1066.897774, "relative_strength": -20.84251, "rate_of_change": -0.0025281331817314356, "market_dynamics": -0.618903, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 862.421163, "high": 863.293176, "low": 851.957019, "close": 851.957031, "volume": 255500}, "trend_line": 893.801426, "activity_lines": {"activity_5": 859.281946, "activity_10": 860.011264, "activity_20": 880.799863, "activity_30": 890.438256}, "trend_signal": 0, "fair_value": 1064.388011, "relative_strength": -21.022143, "rate_of_change": 0.00027310391273001463, "market_dynamics": -0.742255, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 851.957015, "high": 861.549149, "low": 851.957015, "close": 856.317078, "volume": 135400}, "trend_line": 893.438074, "activity_lines": {"activity_5": 856.665894, "activity_10": 859.107537, "activity_20": 876.787518, "activity_30": 888.019911}, "trend_signal": 0, "fair_value": 1062.526166, "relative_strength": -20.191747, "rate_of_change": -0.04065243010699376, "market_dynamics": -0.850219, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 859.805164, "high": 875.501347, "low": 858.93315, "close": 874.629333, "volume": 262300}, "trend_line": 893.855505, "activity_lines": {"activity_5": 861.956095, "activity_10": 861.755279, "activity_20": 875.00516, "activity_30": 886.806444}, "trend_signal": 0, "fair_value": 1061.500083, "relative_strength": -19.371438, "rate_of_change": 0.04672187274615353, "market_dynamics": -0.786215, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.733398, "high": 888.581518, "low": 822.308525, "close": 824.052551, "volume": 636200}, "trend_line": 892.501858, "activity_lines": {"activity_5": 849.864164, "activity_10": 855.143824, "activity_20": 868.72765, "activity_30": 882.303027}, "trend_signal": 0, "fair_value": 1059.229678, "relative_strength": -22.425521, "rate_of_change": -0.15143912997437137, "market_dynamics": -0.758985, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.052567, "high": 828.412634, "low": 812.716375, "close": 824.924561, "volume": 440200}, "trend_line": 891.37605, "activity_lines": {"activity_5": 840.620813, "activity_10": 849.388529, "activity_20": 862.998359, "activity_30": 877.943202}, "trend_signal": 0, "fair_value": 1056.581072, "relative_strength": -22.754788, "rate_of_change": -0.1261406897821838, "market_dynamics": -0.783851, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.796578, "high": 828.412671, "low": 784.811935, "close": 788.299988, "volume": 694500}, "trend_line": 888.972632, "activity_lines": {"activity_5": 821.262105, "activity_10": 837.259606, "activity_20": 854.116276, "activity_30": 871.293133}, "trend_signal": 0, "fair_value": 1053.338505, "relative_strength": -23.51272, "rate_of_change": -0.26963008485587964, "market_dynamics": -0.74833, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.532129, "high": 816.204407, "low": 792.660116, "close": 804.868225, "volume": 435100}, "trend_line": 886.979506, "activity_lines": {"activity_5": 811.669946, "activity_10": 829.252925, "activity_20": 847.484816, "activity_30": 865.867043}, "trend_signal": 0, "fair_value": 1050.25135, "relative_strength": -22.096064, "rate_of_change": -0.22420555237070125, "market_dynamics": -0.842525, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 807.484314, "high": 820.564473, "low": 803.996261, "close": 814.460449, "volume": 434400}, "trend_line": 884.681407, "activity_lines": {"activity_5": 808.705119, "activity_10": 824.41722, "activity_20": 842.369006, "activity_30": 861.188394}, "trend_signal": 0, "fair_value": 1047.107593, "relative_strength": -23.486849, "rate_of_change": -0.25909268302755795, "market_dynamics": -0.853308, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 815.332499, "high": 824.924573, "low": 813.588367, "close": 816.204407, "volume": 413000}, "trend_line": 881.90191, "activity_lines": {"activity_5": 810.33287, "activity_10": 820.849885, "activity_20": 838.01724, "activity_30": 856.770523}, "trend_signal": 0, "fair_value": 1044.191512, "relative_strength": -22.815165, "rate_of_change": -0.31418056014372553, "market_dynamics": -0.772044, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 819.692546, "high": 829.284647, "low": 807.484359, "close": 820.564514, "volume": 667200}, "trend_line": 877.989929, "activity_lines": {"activity_5": 813.937199, "activity_10": 818.915602, "activity_20": 834.711894, "activity_30": 852.813271}, "trend_signal": 0, "fair_value": 1040.481675, "relative_strength": -23.728745, "rate_of_change": -0.443584593211742, "market_dynamics": -0.664113, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 820.564551, "high": 830.156648, "low": 812.716379, "close": 824.052551, "volume": 567600}, "trend_line": 873.910254, "activity_lines": {"activity_5": 818.994877, "activity_10": 818.265554, "activity_20": 832.328388, "activity_30": 849.333441}, "trend_signal": 0, "fair_value": 1036.602304, "relative_strength": -19.899577, "rate_of_change": -0.46466079680965816, "market_dynamics": -0.521221, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 827.540523, "high": 839.897972, "low": 814.068685, "close": 814.959351, "volume": 714500}, "trend_line": 869.12993, "activity_lines": {"activity_5": 818.637984, "activity_10": 816.469551, "activity_20": 829.651901, "activity_30": 845.530157}, "trend_signal": 0, "fair_value": 1032.875853, "relative_strength": -18.461829, "rate_of_change": -0.5470039947603206, "market_dynamics": -0.3376, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.959355, "high": 821.194016, "low": 757.956786, "close": 770.426086, "volume": 974100}, "trend_line": 863.40469, "activity_lines": {"activity_5": 802.763928, "activity_10": 807.32855, "activity_20": 822.989226, "activity_30": 839.162167}, "trend_signal": 0, "fair_value": 1027.86167, "relative_strength": -19.847107, "rate_of_change": -0.6587323485684109, "market_dynamics": -0.311415, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 770.425985, "high": 777.551436, "low": 749.940774, "close": 754.394104, "volume": 518900}, "trend_line": 857.826556, "activity_lines": {"activity_5": 784.481502, "activity_10": 797.167247, "activity_20": 815.279292, "activity_30": 832.129226}, "trend_signal": 0, "fair_value": 1023.218424, "relative_strength": -23.764303, "rate_of_change": -0.6460625086481726, "market_dynamics": -0.501064, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 753.503419, "high": 757.066083, "low": 726.783405, "close": 733.018066, "volume": 692400}, "trend_line": 852.416166, "activity_lines": {"activity_5": 763.194417, "activity_10": 784.38591, "activity_20": 806.04796, "activity_30": 824.077065}, "trend_signal": 0, "fair_value": 1018.373329, "relative_strength": -22.40351, "rate_of_change": -0.6307090824080301, "market_dynamics": -0.668659, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 731.236758, "high": 750.831383, "low": 715.204746, "close": 732.127441, "volume": 891500}, "trend_line": 845.834876, "activity_lines": {"activity_5": 747.446887, "activity_10": 773.113667, "activity_20": 797.2442, "activity_30": 816.316502}, "trend_signal": 0, "fair_value": 1013.796775, "relative_strength": -20.803045, "rate_of_change": -0.7720747520407735, "market_dynamics": -0.879748, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.783347, "high": 741.924789, "low": 715.204691, "close": 730.34613, "volume": 1178000}, "trend_line": 839.13607, "activity_lines": {"activity_5": 737.233927, "activity_10": 762.538869, "activity_20": 788.828951, "activity_30": 808.865615}, "trend_signal": 0, "fair_value": 1007.732833, "relative_strength": -22.318708, "rate_of_change": -0.791975619600721, "market_dynamics": -0.972053, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 734.799421, "high": 741.034148, "low": 700.06351, "close": 729.455383, "volume": 1349600}, "trend_line": 832.116903, "activity_lines": {"activity_5": 732.364933, "activity_10": 753.157064, "activity_20": 781.057457, "activity_30": 801.789442}, "trend_signal": 0, "fair_value": 1001.802803, "relative_strength": -22.859232, "rate_of_change": -0.8364754240632318, "market_dynamics": -0.920205, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 729.455465, "high": 730.346131, "low": 708.97003, "close": 719.65802, "volume": 760700}, "trend_line": 824.480487, "activity_lines": {"activity_5": 726.961531, "activity_10": 743.539467, "activity_20": 773.006813, "activity_30": 794.53403}, "trend_signal": 0, "fair_value": 995.670348, "relative_strength": -25.664542, "rate_of_change": -0.9177095156303945, "market_dynamics": -0.964317, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 719.658141, "high": 745.487366, "low": 717.876809, "close": 745.487366, "volume": 608900}, "trend_line": 817.850389, "activity_lines": {"activity_5": 732.483651, "activity_10": 740.373504, "activity_20": 768.095932, "activity_30": 789.4377}, "trend_signal": 0, "fair_value": 990.416518, "relative_strength": -22.588144, "rate_of_change": -0.8041546288287219, "market_dynamics": -0.922863, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 748.159444, "high": 756.175438, "low": 724.111469, "close": 727.674133, "volume": 1114900}, "trend_line": 810.626516, "activity_lines": {"activity_5": 731.236739, "activity_10": 735.33381, "activity_20": 762.016313, "activity_30": 783.619877}, "trend_signal": 0, "fair_value": 985.836351, "relative_strength": -23.51066, "rate_of_change": -0.8832756084927303, "market_dynamics": -0.835732, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 727.674135, "high": 732.127424, "low": 709.860799, "close": 710.751465, "volume": 864600}, "trend_line": 805.367389, "activity_lines": {"activity_5": 724.645825, "activity_10": 728.969602, "activity_20": 754.916835, "activity_30": 777.176325}, "trend_signal": 0, "fair_value": 981.506722, "relative_strength": -22.233008, "rate_of_change": -0.6487731274756419, "market_dynamics": -0.895184, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.204774, "high": 729.455383, "low": 709.860819, "close": 729.455383, "volume": 713200}, "trend_line": 800.644523, "activity_lines": {"activity_5": 725.595862, "activity_10": 727.900796, "activity_20": 750.291852, "activity_30": 772.278776}, "trend_signal": 0, "fair_value": 977.237154, "relative_strength": -21.318825, "rate_of_change": -0.5864237942219378, "market_dynamics": -0.785642, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 721.439471, "high": 727.674133, "low": 696.500793, "close": 699.172791, "volume": 1032500}, "trend_line": 795.202909, "activity_lines": {"activity_5": 716.451701, "activity_10": 722.070985, "activity_20": 743.474117, "activity_30": 765.732213}, "trend_signal": 0, "fair_value": 972.748536, "relative_strength": -24.41744, "rate_of_change": -0.6796541840579196, "market_dynamics": -0.789675, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.735455, "high": 734.799439, "low": 692.93815, "close": 732.127441, "volume": 1080000}, "trend_line": 791.586464, "activity_lines": {"activity_5": 719.658105, "activity_10": 723.236953, "activity_20": 740.389586, "activity_30": 761.662828}, "trend_signal": 0, "fair_value": 968.421302, "relative_strength": -20.944573, "rate_of_change": -0.45478266730032785, "market_dynamics": -0.556221, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 732.127377, "high": 767.75407, "low": 729.455379, "close": 764.191406, "volume": 420200}, "trend_line": 788.748147, "activity_lines": {"activity_5": 734.44316, "activity_10": 730.248926, "activity_20": 740.800656, "activity_30": 759.895405}, "trend_signal": 0, "fair_value": 964.543938, "relative_strength": -16.665905, "rate_of_change": -0.35856057791306056, "market_dynamics": -0.114085, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 774.879397, "high": 777.551395, "low": 749.050089, "close": 750.831421, "volume": 692400}, "trend_line": 784.330874, "activity_lines": {"activity_5": 742.340401, "activity_10": 734.248829, "activity_20": 740.05415, "activity_30": 757.449164}, "trend_signal": 0, "fair_value": 960.949925, "relative_strength": -22.546988, "rate_of_change": -0.5600359274124573, "market_dynamics": 0.262067, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.284768, "high": 764.191367, "low": 743.706075, "close": 744.596741, "volume": 410500}, "trend_line": 780.258057, "activity_lines": {"activity_5": 745.487419, "activity_10": 736.742695, "activity_20": 738.971183, "activity_30": 754.885672}, "trend_signal": 0, "fair_value": 957.181315, "relative_strength": -23.382316, "rate_of_change": -0.5192728139374488, "market_dynamics": 0.592621, "expectation": {"probability": 44.3041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.159381, "high": 771.316732, "low": 748.159381, "close": 763.30072, "volume": 547700}, "trend_line": 776.95404, "activity_lines": {"activity_5": 753.859672, "activity_10": 742.361986, "activity_20": 740.002231, "activity_30": 753.79165}, "trend_signal": 0, "fair_value": 953.467779, "relative_strength": -20.412304, "rate_of_change": -0.4234518272971892, "market_dynamics": 0.719151, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 766.863384, "high": 770.426048, "low": 748.159422, "close": 753.503418, "volume": 536000}, "trend_line": 773.526918, "activity_lines": {"activity_5": 754.690963, "activity_10": 745.406446, "activity_20": 740.352126, "activity_30": 752.278707}, "trend_signal": 0, "fair_value": 949.686452, "relative_strength": -21.685182, "rate_of_change": -0.44109713362195024, "market_dynamics": 0.729504, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 757.066079, "high": 823.866074, "low": 755.284747, "close": 806.94342, "volume": 1572900}, "trend_line": 772.026465, "activity_lines": {"activity_5": 771.910522, "activity_10": 758.021524, "activity_20": 746.110883, "activity_30": 754.43461}, "trend_signal": 0, "fair_value": 946.676519, "relative_strength": -17.174713, "rate_of_change": -0.19397553790106023, "market_dynamics": 0.952718, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.959351, "high": 816.740682, "low": 770.426086, "close": 790.020691, "volume": 687700}, "trend_line": 769.816585, "activity_lines": {"activity_5": 780.639038, "activity_10": 766.118482, "activity_20": 750.339424, "activity_30": 755.595528}, "trend_signal": 0, "fair_value": 943.867262, "relative_strength": -21.485665, "rate_of_change": -0.2862440732520741, "market_dynamics": 1.080022, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.380673, "high": 819.412745, "low": 798.036681, "close": 799.818115, "volume": 486600}, "trend_line": 767.322878, "activity_lines": {"activity_5": 790.020744, "activity_10": 774.555532, "activity_20": 755.619808, "activity_30": 757.531111}, "trend_signal": 0, "fair_value": 941.265414, "relative_strength": -20.93983, "rate_of_change": -0.3239352137366702, "market_dynamics": 1.133735, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 806.052633, "high": 823.865989, "low": 801.599304, "close": 816.740662, "volume": 467200}, "trend_line": 767.079148, "activity_lines": {"activity_5": 801.361873, "activity_10": 784.790086, "activity_20": 762.371901, "activity_30": 760.719355}, "trend_signal": 0, "fair_value": 938.338229, "relative_strength": -20.087163, "rate_of_change": -0.03176368214579862, "market_dynamics": 1.224913, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 816.740662, "high": 849.695377, "low": 810.506, "close": 838.116699, "volume": 747400}, "trend_line": 767.518886, "activity_lines": {"activity_5": 816.265686, "activity_10": 796.773594, "activity_20": 770.862919, "activity_30": 765.302423}, "trend_signal": 0, "fair_value": 935.179077, "relative_strength": -16.764621, "rate_of_change": 0.05732628779526154, "market_dynamics": 1.180446, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.772688, "high": 836.335351, "low": 807.834021, "close": 828.319397, "volume": 450300}, "trend_line": 768.852867, "activity_lines": {"activity_5": 822.262846, "activity_10": 805.048697, "activity_20": 777.920391, "activity_30": 769.225036}, "trend_signal": 1, "fair_value": 931.797558, "relative_strength": -14.856875, "rate_of_change": 0.17380432251669625, "market_dynamics": 1.217408, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 835.444699, "high": 873.743371, "low": 832.772701, "close": 848.804626, "volume": 795900}, "trend_line": 770.317413, "activity_lines": {"activity_5": 833.66335, "activity_10": 815.882424, "activity_20": 786.47078, "activity_30": 774.383214}, "trend_signal": 1, "fair_value": 928.412723, "relative_strength": -16.643415, "rate_of_change": 0.19048455990215374, "market_dynamics": 1.364833, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 850.585898, "high": 870.697815, "low": 835.444721, "close": 870.697815, "volume": 660600}, "trend_line": 772.191992, "activity_lines": {"activity_5": 848.442655, "activity_10": 828.9154, "activity_20": 796.542147, "activity_30": 780.859369}, "trend_signal": 1, "fair_value": 924.78529, "relative_strength": -12.61261, "rate_of_change": 0.24335150268763817, "market_dynamics": 1.504968, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 873.427333, "high": 880.705894, "low": 820.657785, "close": 835.214844, "volume": 566500}, "trend_line": 772.825673, "activity_lines": {"activity_5": 846.66899, "activity_10": 833.204179, "activity_20": 802.5616, "activity_30": 784.92536}, "trend_signal": 1, "fair_value": 920.631216, "relative_strength": -12.364472, "rate_of_change": 0.08206262258156441, "market_dynamics": 1.508587, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 840.673799, "high": 855.230926, "low": 839.763979, "close": 848.862183, "volume": 235500}, "trend_line": 773.768929, "activity_lines": {"activity_5": 848.212826, "activity_10": 838.666764, "activity_20": 809.330529, "activity_30": 789.830941}, "trend_signal": 1, "fair_value": 916.868882, "relative_strength": -11.326934, "rate_of_change": 0.1220528811288475, "market_dynamics": 1.495934, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 843.403226, "high": 843.403226, "low": 803.371103, "close": 819.747864, "volume": 672700}, "trend_line": 773.625439, "activity_lines": {"activity_5": 839.335523, "activity_10": 837.10204, "activity_20": 812.834405, "activity_30": 792.797324}, "trend_signal": 1, "fair_value": 913.046692, "relative_strength": -7.884658, "rate_of_change": -0.018544295928937315, "market_dynamics": 1.31135, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 778.806025, "high": 790.633687, "low": 757.880162, "close": 771.527466, "volume": 1348900}, "trend_line": 772.17771, "activity_lines": {"activity_5": 814.956189, "activity_10": 826.537163, "activity_20": 811.307415, "activity_30": 792.661971}, "trend_signal": 1, "fair_value": 909.067523, "relative_strength": -14.434158, "rate_of_change": -0.1871356507965066, "market_dynamics": 0.968836, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 777.896146, "high": 780.625606, "low": 763.339025, "close": 766.978333, "volume": 314400}, "trend_line": 772.062785, "activity_lines": {"activity_5": 794.212289, "activity_10": 815.481411, "activity_20": 809.057766, "activity_30": 792.326527}, "trend_signal": 1, "fair_value": 904.739724, "relative_strength": -14.758648, "rate_of_change": -0.014883231995920312, "market_dynamics": 0.415726, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 773.347051, "high": 796.092547, "low": 765.158728, "close": 778.80603, "volume": 546300}, "trend_line": 772.876516, "activity_lines": {"activity_5": 784.325586, "activity_10": 807.173237, "activity_20": 807.755882, "activity_30": 792.761575}, "trend_signal": 1, "fair_value": 900.756503, "relative_strength": -12.773895, "rate_of_change": 0.10539699825061187, "market_dynamics": -0.012279, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 786.084594, "high": 799.7319, "low": 778.806009, "close": 797.912231, "volume": 415800}, "trend_line": 775.039655, "activity_lines": {"activity_5": 784.568205, "activity_10": 803.028638, "activity_20": 807.894432, "activity_30": 794.376782}, "trend_signal": 1, "fair_value": 897.189873, "relative_strength": -11.35791, "rate_of_change": 0.2798815794268487, "market_dynamics": -0.382757, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 796.092595, "high": 807.920256, "low": 768.797975, "close": 770.617615, "volume": 418100}, "trend_line": 776.32266, "activity_lines": {"activity_5": 779.109281, "activity_10": 794.652372, "activity_20": 805.120233, "activity_30": 794.09149}, "trend_signal": 1, "fair_value": 893.950301, "relative_strength": -13.50704, "rate_of_change": 0.16554056192131264, "market_dynamics": -0.642341, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 773.347104, "high": 773.347104, "low": 750.601538, "close": 770.617615, "volume": 444100}, "trend_line": 777.665043, "activity_lines": {"activity_5": 776.925708, "activity_10": 787.325229, "activity_20": 802.315433, "activity_30": 793.723422}, "trend_signal": 0, "fair_value": 891.182327, "relative_strength": -12.667526, "rate_of_change": 0.17291560187099614, "market_dynamics": -0.657164, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 776.986357, "high": 779.715881, "low": 765.158754, "close": 774.256897, "volume": 301000}, "trend_line": 779.158427, "activity_lines": {"activity_5": 776.015885, "activity_10": 782.081356, "activity_20": 799.763011, "activity_30": 793.503542}, "trend_signal": 0, "fair_value": 888.194275, "relative_strength": -12.235306, "rate_of_change": 0.1920343486495113, "market_dynamics": -0.749393, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 776.07657, "high": 786.994445, "low": 771.527406, "close": 785.174805, "volume": 354000}, "trend_line": 781.34232, "activity_lines": {"activity_5": 778.260128, "activity_10": 780.576028, "activity_20": 798.109151, "activity_30": 793.891695}, "trend_signal": 0, "fair_value": 885.763021, "relative_strength": -10.847798, "rate_of_change": 0.2802886966657953, "market_dynamics": -0.789972, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 783.355103, "high": 799.7319, "low": 779.715822, "close": 793.363159, "volume": 317300}, "trend_line": 782.93818, "activity_lines": {"activity_5": 782.809237, "activity_10": 781.46931, "activity_20": 797.130973, "activity_30": 794.667233}, "trend_signal": 0, "fair_value": 883.551597, "relative_strength": -8.954875, "rate_of_change": 0.20424594433845794, "market_dynamics": -0.758491, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 797.002446, "high": 837.034452, "low": 796.092625, "close": 832.485352, "volume": 587500}, "trend_line": 786.431887, "activity_lines": {"activity_5": 800.702348, "activity_10": 790.484792, "activity_20": 799.688909, "activity_30": 797.863825}, "trend_signal": 1, "fair_value": 881.667021, "relative_strength": -6.451748, "rate_of_change": 0.4462302502606237, "market_dynamics": -0.556653, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.395173, "high": 847.952301, "low": 827.936252, "close": 839.763916, "volume": 506100}, "trend_line": 790.732302, "activity_lines": {"activity_5": 816.897131, "activity_10": 800.592059, "activity_20": 802.818413, "activity_30": 801.304601}, "trend_signal": 1, "fair_value": 879.971087, "relative_strength": -8.235769, "rate_of_change": 0.5468261232901972, "market_dynamics": -0.3173, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 839.763973, "high": 839.763973, "low": 817.928261, "close": 833.395203, "volume": 444700}, "trend_line": 794.196963, "activity_lines": {"activity_5": 826.359257, "activity_10": 808.300715, "activity_20": 805.104501, "activity_30": 804.057046}, "trend_signal": 1, "fair_value": 878.036562, "relative_strength": -9.07254, "rate_of_change": 0.43815852612025685, "market_dynamics": -0.061864, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 833.395173, "high": 844.313045, "low": 828.846072, "close": 835.214844, "volume": 251000}, "trend_line": 798.731698, "activity_lines": {"activity_5": 832.485376, "activity_10": 815.132635, "activity_20": 807.403997, "activity_30": 806.703361}, "trend_signal": 1, "fair_value": 876.281042, "relative_strength": -5.850261, "rate_of_change": 0.5709836742349855, "market_dynamics": 0.127621, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 831.575588, "high": 836.124723, "low": 794.272983, "close": 802.461365, "volume": 438600}, "trend_line": 801.076162, "activity_lines": {"activity_5": 824.357666, "activity_10": 814.983763, "activity_20": 806.496142, "activity_30": 806.943985}, "trend_signal": 1, "fair_value": 874.411913, "relative_strength": -3.334624, "rate_of_change": 0.29352334530736285, "market_dynamics": 0.146159, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 816.108678, "high": 862.50946, "low": 768.79801, "close": 780.625671, "volume": 934300}, "trend_line": 801.623971, "activity_lines": {"activity_5": 808.344845, "activity_10": 810.782052, "activity_20": 803.678484, "activity_30": 805.624598}, "trend_signal": 1, "fair_value": 872.843984, "relative_strength": -1.028884, "rate_of_change": 0.06838413449132559, "market_dynamics": 0.261849, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 730.585474, "high": 754.240804, "low": 666.898072, "close": 729.67572, "volume": 1253900}, "trend_line": 800.918781, "activity_lines": {"activity_5": 778.806018, "activity_10": 797.13475, "activity_20": 796.235563, "activity_30": 800.982776}, "trend_signal": 0, "fair_value": 871.000162, "relative_strength": -4.770764, "rate_of_change": -0.08797017373623624, "market_dynamics": 0.110036, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 736.044501, "high": 773.347046, "low": 732.405221, "close": 773.347046, "volume": 374800}, "trend_line": 801.877124, "activity_lines": {"activity_5": 771.163513, "activity_10": 792.172087, "activity_20": 793.519096, "activity_30": 799.203954}, "trend_signal": 0, "fair_value": 869.557987, "relative_strength": -6.736933, "rate_of_change": 0.11965545355341262, "market_dynamics": -0.024589, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 772.437286, "high": 796.092614, "low": 766.978365, "close": 781.535522, "volume": 406700}, "trend_line": 802.484951, "activity_lines": {"activity_5": 770.253711, "activity_10": 788.71478, "activity_20": 792.046059, "activity_30": 797.891593}, "trend_signal": 0, "fair_value": 867.899541, "relative_strength": -6.069199, "rate_of_change": 0.07580051628958093, "market_dynamics": -0.15084, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 781.535521, "high": 791.543547, "low": 773.347139, "close": 783.355103, "volume": 278200}, "trend_line": 803.480007, "activity_lines": {"activity_5": 773.529057, "activity_10": 785.654476, "activity_20": 791.001932, "activity_30": 796.657409}, "trend_signal": 0, "fair_value": 866.014425, "relative_strength": -6.155829, "rate_of_change": 0.1239968424030891, "market_dynamics": -0.361724, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 790.633726, "high": 797.912231, "low": 759.699738, "close": 760.609558, "volume": 404000}, "trend_line": 801.935545, "activity_lines": {"activity_5": 770.496305, "activity_10": 778.640582, "activity_20": 788.1035, "activity_30": 793.891574}, "trend_signal": 0, "fair_value": 863.927725, "relative_strength": -2.874038, "rate_of_change": -0.19222158442580303, "market_dynamics": -0.428724, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 738.773935, "high": 763.339014, "low": 737.864115, "close": 750.601624, "volume": 346200}, "trend_line": 800.621576, "activity_lines": {"activity_5": 765.461983, "activity_10": 771.113896, "activity_20": 784.533543, "activity_30": 790.579708}, "trend_signal": 0, "fair_value": 861.903644, "relative_strength": -4.312661, "rate_of_change": -0.16384970191089893, "market_dynamics": -0.555825, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 753.330991, "high": 767.888213, "low": 740.59351, "close": 765.158752, "volume": 240300}, "trend_line": 799.466264, "activity_lines": {"activity_5": 763.884977, "activity_10": 767.855094, "activity_20": 782.449626, "activity_30": 788.291784}, "trend_signal": 0, "fair_value": 860.14529, "relative_strength": -4.971379, "rate_of_change": -0.14430188176692116, "market_dynamics": -0.685857, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 773.34704, "high": 781.844291, "low": 756.970309, "close": 780.912415, "volume": 406900}, "trend_line": 798.271989, "activity_lines": {"activity_5": 768.105078, "activity_10": 768.701256, "activity_20": 781.874723, "activity_30": 787.094761}, "trend_signal": 0, "fair_value": 858.479995, "relative_strength": -7.644944, "rate_of_change": -0.14938403954967402, "market_dynamics": -0.735524, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 758.547363, "high": 771.593647, "low": 758.547363, "close": 766.00238, "volume": 372600}, "trend_line": 795.868178, "activity_lines": {"activity_5": 767.396708, "activity_10": 767.82382, "activity_20": 779.869786, "activity_30": 785.012851}, "trend_signal": 0, "fair_value": 856.70356, "relative_strength": -6.18126, "rate_of_change": -0.30112681305669853, "market_dynamics": -0.84745, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 768.797965, "high": 769.729842, "low": 756.683567, "close": 760.411072, "volume": 219400}, "trend_line": 793.604568, "activity_lines": {"activity_5": 765.981417, "activity_10": 766.592674, "activity_20": 777.484295, "activity_30": 782.725296}, "trend_signal": 0, "fair_value": 854.953533, "relative_strength": -8.803499, "rate_of_change": -0.28442021713801596, "market_dynamics": -0.902394, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.206754, "high": 772.52554, "low": 758.547372, "close": 770.661743, "volume": 186800}, "trend_line": 790.999805, "activity_lines": {"activity_5": 767.996248, "activity_10": 767.592823, "activity_20": 776.12366, "activity_30": 781.245113}, "trend_signal": 0, "fair_value": 853.03059, "relative_strength": -5.777798, "rate_of_change": -0.32821925490730475, "market_dynamics": -0.896927, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 772.525565, "high": 772.525565, "low": 737.114214, "close": 738.977966, "volume": 374000}, "trend_line": 786.609143, "activity_lines": {"activity_5": 758.11248, "activity_10": 762.087086, "activity_20": 771.745314, "activity_30": 777.888866}, "trend_signal": 0, "fair_value": 850.920109, "relative_strength": -6.753709, "rate_of_change": -0.5550775072567837, "market_dynamics": -1.083843, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.84169, "high": 766.002364, "low": 739.909813, "close": 752.956116, "volume": 337300}, "trend_line": 783.867186, "activity_lines": {"activity_5": 754.63348, "activity_10": 759.747723, "activity_20": 768.866214, "activity_30": 775.717703}, "trend_signal": 0, "fair_value": 848.774731, "relative_strength": -5.070491, "rate_of_change": -0.3485793452060181, "market_dynamics": -1.031948, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.956116, "high": 791.163094, "low": 749.22861, "close": 771.593689, "volume": 361200}, "trend_line": 781.291569, "activity_lines": {"activity_5": 759.230758, "activity_10": 761.316635, "activity_20": 767.915544, "activity_30": 774.925864}, "trend_signal": 0, "fair_value": 848.113141, "relative_strength": -6.035301, "rate_of_change": -0.32857823952844556, "market_dynamics": -0.763334, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 771.593636, "high": 778.116799, "low": 755.751734, "close": 760.411072, "volume": 320300}, "trend_line": 779.313676, "activity_lines": {"activity_5": 759.727743, "activity_10": 761.066188, "activity_20": 766.003527, "activity_30": 773.578735}, "trend_signal": 0, "fair_value": 847.670368, "relative_strength": -5.188841, "rate_of_change": -0.2531568339501683, "market_dynamics": -0.520984, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 756.683567, "high": 766.002416, "low": 756.683567, "close": 766.00238, "volume": 141600}, "trend_line": 779.129506, "activity_lines": {"activity_5": 762.088497, "activity_10": 761.835951, "activity_20": 764.967226, "activity_30": 772.719942}, "trend_signal": 0, "fair_value": 847.398312, "relative_strength": -3.402447, "rate_of_change": -0.023632332611598444, "market_dynamics": -0.264544, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.798035, "high": 773.457417, "low": 755.751707, "close": 764.138611, "volume": 245500}, "trend_line": 779.034849, "activity_lines": {"activity_5": 764.138619, "activity_10": 761.986833, "activity_20": 764.104669, "activity_30": 771.752788}, "trend_signal": 0, "fair_value": 847.067622, "relative_strength": -3.287625, "rate_of_change": -0.012149071402255915, "market_dynamics": -0.080153, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 764.138628, "high": 775.32117, "low": 764.138628, "close": 768.798035, "volume": 210700}, "trend_line": 778.701249, "activity_lines": {"activity_5": 766.064506, "activity_10": 763.003431, "activity_20": 764.015659, "activity_30": 771.092348}, "trend_signal": 0, "fair_value": 846.771987, "relative_strength": -4.689398, "rate_of_change": -0.0428222178286721, "market_dynamics": -0.05798, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 770.661762, "high": 771.593639, "low": 762.274858, "close": 765.070496, "volume": 243300}, "trend_line": 777.606525, "activity_lines": {"activity_5": 765.691752, "activity_10": 763.562557, "activity_20": 763.887917, "activity_30": 770.212945}, "trend_signal": 0, "fair_value": 846.395395, "relative_strength": -5.822321, "rate_of_change": -0.14058331117431253, "market_dynamics": -0.007044, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.138664, "high": 765.07054, "low": 752.02417, "close": 752.02417, "volume": 292000}, "trend_line": 776.986743, "activity_lines": {"activity_5": 761.405103, "activity_10": 761.766566, "activity_20": 762.695719, "activity_30": 768.56247}, "trend_signal": 0, "fair_value": 845.929985, "relative_strength": -5.444402, "rate_of_change": -0.07970380649776396, "market_dynamics": 0.070165, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 752.024242, "high": 765.07054, "low": 746.432948, "close": 763.206787, "volume": 505600}, "trend_line": 776.739716, "activity_lines": {"activity_5": 761.405119, "activity_10": 762.156268, "activity_20": 762.70473, "activity_30": 767.673441}, "trend_signal": 0, "fair_value": 845.401382, "relative_strength": -7.547047, "rate_of_change": -0.03179294913658556, "market_dynamics": 0.263191, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.206732, "high": 773.457372, "low": 763.206732, "close": 770.661743, "volume": 75100}, "trend_line": 776.619877, "activity_lines": {"activity_5": 764.076493, "activity_10": 764.036961, "activity_20": 763.264065, "activity_30": 767.281313}, "trend_signal": 0, "fair_value": 844.645631, "relative_strength": -5.421705, "rate_of_change": -0.01542846304000116, "market_dynamics": 0.295425, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 773.457417, "high": 774.389293, "low": 752.956116, "close": 752.956116, "volume": 335500}, "trend_line": 775.545921, "activity_lines": {"activity_5": 760.411117, "activity_10": 762.12238, "activity_20": 762.149936, "activity_30": 765.754619}, "trend_signal": 0, "fair_value": 843.262817, "relative_strength": -5.766509, "rate_of_change": -0.1382859274924215, "market_dynamics": 0.247095, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.024197, "high": 752.956074, "low": 745.501063, "close": 748.296692, "volume": 341800}, "trend_line": 774.043705, "activity_lines": {"activity_5": 756.248726, "activity_10": 759.360631, "activity_20": 760.728146, "activity_30": 763.996604}, "trend_signal": 0, "fair_value": 842.213262, "relative_strength": -4.437836, "rate_of_change": -0.19369787904538224, "market_dynamics": 0.207166, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.092363, "high": 757.615523, "low": 749.22861, "close": 755.75177, "volume": 225800}, "trend_line": 771.485919, "activity_lines": {"activity_5": 755.689616, "activity_10": 758.377933, "activity_20": 760.183308, "activity_30": 762.816479}, "trend_signal": 0, "fair_value": 841.211495, "relative_strength": -6.850879, "rate_of_change": -0.3304446484711193, "market_dynamics": -0.008317, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.0486, "high": 835.893102, "low": 779.0486, "close": 829.369995, "volume": 1145600}, "trend_line": 771.139455, "activity_lines": {"activity_5": 779.421407, "activity_10": 770.865081, "activity_20": 766.672861, "activity_30": 766.550936}, "trend_signal": 0, "fair_value": 840.717953, "relative_strength": 3.139841, "rate_of_change": -0.04490866151504821, "market_dynamics": 0.414481, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 821.914949, "high": 821.914949, "low": 782.776096, "close": 786.503601, "volume": 669700}, "trend_line": 769.576402, "activity_lines": {"activity_5": 784.45352, "activity_10": 774.406201, "activity_20": 768.704814, "activity_30": 767.542171}, "trend_signal": 0, "fair_value": 840.15194, "relative_strength": -0.059666, "rate_of_change": -0.20269394723162856, "market_dynamics": 0.761616, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 783.708041, "high": 800.48185, "low": 779.980536, "close": 791.163086, "volume": 291100}, "trend_line": 768.10801, "activity_lines": {"activity_5": 789.98267, "activity_10": 778.387864, "activity_20": 771.078885, "activity_30": 768.93486}, "trend_signal": 1, "fair_value": 839.989295, "relative_strength": -0.368196, "rate_of_change": -0.19080522689935525, "market_dynamics": 1.040222, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 796.754266, "high": 800.481771, "low": 775.321104, "close": 781.844238, "volume": 265500}, "trend_line": 767.420772, "activity_lines": {"activity_5": 789.858406, "activity_10": 780.268554, "activity_20": 772.516634, "activity_30": 769.821069}, "trend_signal": 1, "fair_value": 839.813602, "relative_strength": -0.568248, "rate_of_change": -0.08947153148422178, "market_dynamics": 1.303644, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.980482, "high": 798.618042, "low": 778.116729, "close": 779.048645, "volume": 339200}, "trend_line": 767.368205, "activity_lines": {"activity_5": 786.565775, "activity_10": 781.335976, "activity_20": 773.612698, "activity_30": 770.571254}, "trend_signal": 1, "fair_value": 839.645926, "relative_strength": 3.350529, "rate_of_change": -0.006849827619738615, "market_dynamics": 1.021257, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 789.299333, "high": 798.618025, "low": 779.980494, "close": 796.754272, "volume": 274700}, "trend_line": 769.604157, "activity_lines": {"activity_5": 787.621895, "activity_10": 785.13125, "activity_20": 776.306262, "activity_30": 772.467129}, "trend_signal": 1, "fair_value": 839.778498, "relative_strength": 6.419604, "rate_of_change": 0.2913792864274325, "market_dynamics": 0.906625, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.618042, "high": 802.345539, "low": 784.63988, "close": 794.890503, "volume": 300700}, "trend_line": 770.322272, "activity_lines": {"activity_5": 790.23114, "activity_10": 787.977702, "activity_20": 778.698074, "activity_30": 774.098507}, "trend_signal": 1, "fair_value": 839.63456, "relative_strength": 5.689874, "rate_of_change": 0.09330965710987078, "market_dynamics": 0.876816, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 794.890537, "high": 818.187458, "low": 794.890537, "close": 803.277405, "volume": 325100}, "trend_line": 771.047001, "activity_lines": {"activity_5": 795.076892, "activity_10": 791.908523, "activity_20": 781.622389, "activity_30": 776.224644}, "trend_signal": 1, "fair_value": 839.476946, "relative_strength": 4.980448, "rate_of_change": 0.09408127303893205, "market_dynamics": 0.943454, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 809.800529, "high": 822.977326, "low": 806.073023, "close": 820.116455, "volume": 398900}, "trend_line": 772.27238, "activity_lines": {"activity_5": 804.72804, "activity_10": 797.986056, "activity_20": 785.910798, "activity_30": 779.390415}, "trend_signal": 1, "fair_value": 839.347746, "relative_strength": 8.73457, "rate_of_change": 0.15892403425611346, "market_dynamics": 1.180282, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 810.580253, "high": 814.394667, "low": 715.217812, "close": 722.846802, "volume": 775900}, "trend_line": 771.013621, "activity_lines": {"activity_5": 779.404488, "activity_10": 785.072384, "activity_20": 780.704369, "activity_30": 776.201668}, "trend_signal": 1, "fair_value": 838.611053, "relative_strength": 5.315447, "rate_of_change": -0.16299417570780592, "market_dynamics": 0.856156, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 656.09318, "high": 728.568557, "low": 650.371437, "close": 703.774353, "volume": 862200}, "trend_line": 769.452712, "activity_lines": {"activity_5": 751.470243, "activity_10": 769.289267, "activity_20": 773.860394, "activity_30": 771.863651}, "trend_signal": 0, "fair_value": 837.778818, "relative_strength": 3.183062, "rate_of_change": -0.20244895258470724, "market_dynamics": 0.437991, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 723.800478, "high": 743.826599, "low": 712.356913, "close": 743.826599, "volume": 274100}, "trend_line": 768.74164, "activity_lines": {"activity_5": 743.085409, "activity_10": 763.071933, "activity_20": 771.127243, "activity_30": 770.210354}, "trend_signal": 0, "fair_value": 837.192641, "relative_strength": 5.530514, "rate_of_change": -0.09241269657128173, "market_dynamics": -0.057788, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.733794, "high": 758.130903, "low": 743.826547, "close": 751.455566, "volume": 286300}, "trend_line": 767.759745, "activity_lines": {"activity_5": 740.647823, "activity_10": 759.017629, "activity_20": 769.217383, "activity_30": 769.095123}, "trend_signal": 0, "fair_value": 836.660711, "relative_strength": 3.630805, "rate_of_change": -0.12772756787312947, "market_dynamics": -0.654085, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 756.223666, "high": 758.130914, "low": 738.104776, "close": 740.012024, "volume": 395300}, "trend_line": 766.8934, "activity_lines": {"activity_5": 737.850513, "activity_10": 753.604636, "activity_20": 766.300246, "activity_30": 767.304947}, "trend_signal": 0, "fair_value": 836.060769, "relative_strength": -1.067537, "rate_of_change": -0.1128406387078695, "market_dynamics": -0.785056, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 739.05848, "high": 752.409171, "low": 726.661274, "close": 730.475769, "volume": 517300}, "trend_line": 765.895557, "activity_lines": {"activity_5": 737.214746, "activity_10": 747.218365, "activity_20": 762.59422, "activity_30": 764.955423}, "trend_signal": 0, "fair_value": 835.410385, "relative_strength": -4.012672, "rate_of_change": -0.130114954699048, "market_dynamics": -0.827262, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.475841, "high": 736.197594, "low": 711.403381, "close": 711.403381, "volume": 553600}, "trend_line": 763.920278, "activity_lines": {"activity_5": 729.712919, "activity_10": 738.24753, "activity_20": 757.174388, "activity_30": 761.439799}, "trend_signal": 0, "fair_value": 834.765988, "relative_strength": -6.986506, "rate_of_change": -0.25790448605513977, "market_dynamics": -0.843902, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 711.403371, "high": 737.151165, "low": 700.913482, "close": 733.33667, "volume": 836100}, "trend_line": 763.732235, "activity_lines": {"activity_5": 729.013586, "activity_10": 734.8164, "activity_20": 754.090123, "activity_30": 759.466663}, "trend_signal": 0, "fair_value": 834.395779, "relative_strength": -2.569049, "rate_of_change": -0.02461552670030144, "market_dynamics": -0.758613, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.733805, "high": 790.554068, "low": 741.919309, "close": 785.78595, "volume": 1009200}, "trend_line": 764.826563, "activity_lines": {"activity_5": 746.496676, "activity_10": 742.040663, "activity_20": 756.178766, "activity_30": 760.889483}, "trend_signal": 0, "fair_value": 834.228194, "relative_strength": 2.121238, "rate_of_change": 0.14328686807360155, "market_dynamics": -0.445977, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 782.925131, "high": 796.27587, "low": 773.388853, "close": 773.388916, "volume": 707200}, "trend_line": 764.886403, "activity_lines": {"activity_5": 757.558728, "activity_10": 747.328946, "activity_20": 756.930407, "activity_30": 761.441893}, "trend_signal": 0, "fair_value": 833.911674, "relative_strength": 1.059583, "rate_of_change": 0.007823996039741148, "market_dynamics": -0.157793, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 775.296166, "high": 779.110661, "low": 755.270009, "close": 756.223633, "volume": 406900}, "trend_line": 764.746822, "activity_lines": {"activity_5": 760.673893, "activity_10": 750.345861, "activity_20": 755.927772, "activity_30": 760.883004}, "trend_signal": 0, "fair_value": 833.533211, "relative_strength": -1.402842, "rate_of_change": -0.018248592137677346, "market_dynamics": 0.000415, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.991781, "high": 774.34254, "low": 755.270039, "close": 768.620789, "volume": 269100}, "trend_line": 764.834102, "activity_lines": {"activity_5": 766.20492, "activity_10": 755.009952, "activity_20": 756.103571, "activity_30": 761.132938}, "trend_signal": 0, "fair_value": 833.100629, "relative_strength": -1.220568, "rate_of_change": 0.011412927453796986, "market_dynamics": 0.060628, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.574406, "high": 769.574406, "low": 751.455514, "close": 759.084534, "volume": 353200}, "trend_line": 764.665633, "activity_lines": {"activity_5": 764.7427, "activity_10": 756.761153, "activity_20": 755.660438, "activity_30": 760.761998}, "trend_signal": 0, "fair_value": 832.638977, "relative_strength": -6.503528, "rate_of_change": -0.02202686825280612, "market_dynamics": -0.080512, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.038138, "high": 783.878725, "low": 753.362762, "close": 778.156982, "volume": 393100}, "trend_line": 764.977598, "activity_lines": {"activity_5": 767.92144, "activity_10": 761.702655, "activity_20": 757.164296, "activity_30": 761.632407}, "trend_signal": 0, "fair_value": 832.256837, "relative_strength": -3.245895, "rate_of_change": 0.040797570406827285, "market_dynamics": -0.059933, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 780.064232, "high": 801.997611, "low": 769.574369, "close": 797.229492, "volume": 436200}, "trend_line": 766.049565, "activity_lines": {"activity_5": 777.96628, "activity_10": 769.626405, "activity_20": 760.546516, "activity_30": 763.713175}, "trend_signal": 0, "fair_value": 831.980925, "relative_strength": -0.262159, "rate_of_change": 0.14013050876296199, "market_dynamics": 0.264443, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 796.275896, "high": 824.884528, "low": 787.693237, "close": 787.693237, "volume": 622000}, "trend_line": 767.238534, "activity_lines": {"activity_5": 783.242997, "activity_10": 774.775973, "activity_20": 762.947259, "activity_30": 765.109541}, "trend_signal": 0, "fair_value": 831.462201, "relative_strength": -1.97307, "rate_of_change": 0.15520784219751224, "market_dynamics": 0.580128, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 791.50771, "high": 811.533834, "low": 789.600462, "close": 799.13678, "volume": 451500}, "trend_line": 768.4362, "activity_lines": {"activity_5": 790.236255, "activity_10": 780.965868, "activity_20": 766.396699, "activity_30": 767.167492}, "trend_signal": 0, "fair_value": 830.888586, "relative_strength": -4.291403, "rate_of_change": 0.15610086653963948, "market_dynamics": 0.824028, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.044027, "high": 804.858453, "low": 762.899007, "close": 789.600525, "volume": 595300}, "trend_line": 769.067493, "activity_lines": {"activity_5": 792.016361, "activity_10": 783.826746, "activity_20": 768.926578, "activity_30": 768.532932}, "trend_signal": 0, "fair_value": 830.237811, "relative_strength": -3.692206, "rate_of_change": 0.0821529490672131, "market_dynamics": 0.94498, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 775.296099, "high": 787.69322, "low": 773.388895, "close": 773.388916, "volume": 519800}, "trend_line": 769.748586, "activity_lines": {"activity_5": 786.358199, "activity_10": 782.717079, "activity_20": 769.937685, "activity_30": 768.811734}, "trend_signal": 0, "fair_value": 829.488458, "relative_strength": -7.7657, "rate_of_change": 0.08856088785435541, "market_dynamics": 0.80876, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.296113, "high": 787.693279, "low": 768.620755, "close": 783.878784, "volume": 562500}, "trend_line": 770.934656, "activity_lines": {"activity_5": 784.51453, "activity_10": 783.740061, "activity_20": 772.090153, "activity_30": 769.72336}, "trend_signal": 0, "fair_value": 828.742225, "relative_strength": -9.677322, "rate_of_change": 0.15408537561119628, "market_dynamics": 0.690688, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.600445, "high": 813.441073, "low": 781.017831, "close": 804.858459, "volume": 566200}, "trend_line": 772.571545, "activity_lines": {"activity_5": 790.554134, "activity_10": 788.386805, "activity_20": 776.413246, "activity_30": 771.911992}, "trend_signal": 0, "fair_value": 828.274754, "relative_strength": -5.503701, "rate_of_change": 0.21232525834199836, "market_dynamics": 0.755674, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 814.394655, "high": 816.301902, "low": 790.554096, "close": 794.368591, "volume": 472000}, "trend_line": 771.404832, "activity_lines": {"activity_5": 791.952767, "activity_10": 790.242031, "activity_20": 779.346772, "activity_30": 773.318253}, "trend_signal": 1, "fair_value": 827.777447, "relative_strength": -6.77106, "rate_of_change": -0.15101682265555855, "market_dynamics": 0.748673, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.414999, "high": 801.043987, "low": 791.507751, "close": 795.322205, "volume": 351900}, "trend_line": 771.698785, "activity_lines": {"activity_5": 793.98715, "activity_10": 791.802499, "activity_20": 781.939717, "activity_30": 774.861309}, "trend_signal": 1, "fair_value": 827.302282, "relative_strength": -7.094545, "rate_of_change": 0.038106191173039955, "market_dynamics": 0.698261, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.229522, "high": 804.858472, "low": 794.368581, "close": 795.322205, "volume": 363400}, "trend_line": 771.837423, "activity_lines": {"activity_5": 795.640088, "activity_10": 792.7041, "activity_20": 784.287445, "activity_30": 776.385401}, "trend_signal": 1, "fair_value": 824.882044, "relative_strength": -10.486787, "rate_of_change": 0.017965299763935846, "market_dynamics": 0.633274, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 797.22949, "high": 802.951233, "low": 792.461333, "close": 795.322205, "volume": 381000}, "trend_line": 772.286688, "activity_lines": {"activity_5": 795.830807, "activity_10": 793.293607, "activity_20": 786.426284, "activity_30": 777.900548}, "trend_signal": 1, "fair_value": 822.536616, "relative_strength": -10.811546, "rate_of_change": 0.05820720615668855, "market_dynamics": 0.490448, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.322215, "high": 803.904846, "low": 791.50773, "close": 803.904846, "volume": 604500}, "trend_line": 773.115228, "activity_lines": {"activity_5": 798.119511, "activity_10": 795.478272, "activity_20": 789.119136, "activity_30": 779.940429}, "trend_signal": 1, "fair_value": 820.181262, "relative_strength": -10.299664, "rate_of_change": 0.1072839934798896, "market_dynamics": 0.590947, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.788855, "high": 808.788855, "low": 776.554486, "close": 784.368896, "volume": 850000}, "trend_line": 772.702382, "activity_lines": {"activity_5": 793.959806, "activity_10": 793.816189, "activity_20": 789.601759, "activity_30": 780.666473}, "trend_signal": 1, "fair_value": 817.618766, "relative_strength": -13.044573, "rate_of_change": -0.053400319260049386, "market_dynamics": 0.640146, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.044043, "high": 798.044043, "low": 779.484924, "close": 779.484924, "volume": 356600}, "trend_line": 772.188863, "activity_lines": {"activity_5": 788.838757, "activity_10": 791.534618, "activity_20": 789.271787, "activity_30": 781.104056}, "trend_signal": 1, "fair_value": 815.035884, "relative_strength": -17.513041, "rate_of_change": -0.06645754069902349, "market_dynamics": 0.356118, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 771.670541, "high": 795.113647, "low": 770.693743, "close": 783.39209, "volume": 299000}, "trend_line": 771.526019, "activity_lines": {"activity_5": 786.075915, "activity_10": 790.147361, "activity_20": 789.094173, "activity_30": 781.826845}, "trend_signal": 1, "fair_value": 812.417979, "relative_strength": -15.944923, "rate_of_change": -0.08583962185426522, "market_dynamics": -0.002693, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.206482, "high": 796.090438, "low": 786.32251, "close": 786.32251, "volume": 258100}, "trend_line": 770.399554, "activity_lines": {"activity_5": 785.085221, "activity_10": 789.111032, "activity_20": 789.207045, "activity_30": 782.781457}, "trend_signal": 1, "fair_value": 809.818859, "relative_strength": -18.285671, "rate_of_change": -0.1460047972795656, "market_dynamics": -0.471236, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.252869, "high": 795.113657, "low": 775.577696, "close": 780.46167, "volume": 436100}, "trend_line": 772.32005, "activity_lines": {"activity_5": 782.740894, "activity_10": 786.964664, "activity_20": 788.700153, "activity_30": 783.430626}, "trend_signal": 1, "fair_value": 807.193089, "relative_strength": -23.340241, "rate_of_change": 0.2492857102562745, "market_dynamics": -0.779371, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.322511, "high": 803.904846, "low": 771.670505, "close": 795.113647, "volume": 701900}, "trend_line": 775.364693, "activity_lines": {"activity_5": 786.843437, "activity_10": 787.92587, "activity_20": 789.473269, "activity_30": 784.90118}, "trend_signal": 1, "fair_value": 804.541107, "relative_strength": -18.283763, "rate_of_change": 0.3942203753482705, "market_dynamics": -0.528701, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 798.044067, "high": 839.069557, "low": 795.113677, "close": 826.371216, "volume": 838800}, "trend_line": 778.11618, "activity_lines": {"activity_5": 800.648853, "activity_10": 794.556724, "activity_20": 793.09714, "activity_30": 788.191924}, "trend_signal": 1, "fair_value": 804.06084, "relative_strength": -14.96354, "rate_of_change": 0.3548635919123541, "market_dynamics": 0.003532, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.371216, "high": 830.278408, "low": 805.858465, "close": 820.510437, "volume": 401400}, "trend_line": 780.418009, "activity_lines": {"activity_5": 809.374923, "activity_10": 799.557454, "activity_20": 795.842428, "activity_30": 790.927037}, "trend_signal": 1, "fair_value": 803.543004, "relative_strength": -12.252626, "rate_of_change": 0.29582073463631076, "market_dynamics": 0.338532, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 821.487235, "high": 864.466309, "low": 810.742456, "close": 864.466309, "volume": 490800}, "trend_line": 784.566486, "activity_lines": {"activity_5": 830.278394, "activity_10": 812.092193, "activity_20": 802.572307, "activity_30": 796.349508}, "trend_signal": 1, "fair_value": 803.514446, "relative_strength": -10.295887, "rate_of_change": 0.5315711518902264, "market_dynamics": 0.87101, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 866.419916, "high": 916.236619, "low": 845.907163, "close": 866.419922, "volume": 1230000}, "trend_line": 789.097957, "activity_lines": {"activity_5": 846.623482, "activity_10": 823.724969, "activity_20": 809.168069, "activity_30": 801.630375}, "trend_signal": 1, "fair_value": 803.574862, "relative_strength": -10.291326, "rate_of_change": 0.5775764171501835, "market_dynamics": 1.267969, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 869.350314, "high": 883.025487, "low": 845.907166, "close": 862.512756, "volume": 459200}, "trend_line": 794.134937, "activity_lines": {"activity_5": 855.935632, "activity_10": 833.510713, "activity_20": 815.016831, "activity_30": 806.366814}, "trend_signal": 1, "fair_value": 803.642997, "relative_strength": -11.085309, "rate_of_change": 0.6383212572428553, "market_dynamics": 1.293519, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.466316, "high": 878.141489, "low": 846.883981, "close": 865.443115, "volume": 465900}, "trend_line": 798.538485, "activity_lines": {"activity_5": 861.731295, "activity_10": 842.408453, "activity_20": 820.842884, "activity_30": 810.967341}, "trend_signal": 1, "fair_value": 803.631622, "relative_strength": -8.207226, "rate_of_change": 0.554508786206443, "market_dynamics": 1.451876, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.399065, "high": 912.32946, "low": 862.512729, "close": 885.955872, "volume": 787700}, "trend_line": 801.877482, "activity_lines": {"activity_5": 871.759749, "activity_10": 853.472908, "activity_20": 828.261378, "activity_30": 816.607173}, "trend_signal": 1, "fair_value": 803.784503, "relative_strength": -8.195282, "rate_of_change": 0.4181385196481731, "market_dynamics": 1.519362, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.700669, "high": 896.700669, "low": 873.257498, "close": 879.118286, "volume": 289200}, "trend_line": 805.401794, "activity_lines": {"activity_5": 875.14598, "activity_10": 861.42937, "activity_20": 834.49264, "activity_30": 821.59045}, "trend_signal": 1, "fair_value": 803.877171, "relative_strength": -7.987717, "rate_of_change": 0.4395075406295059, "market_dynamics": 1.296347, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 884.002304, "high": 897.677493, "low": 870.32713, "close": 892.793457, "volume": 707300}, "trend_line": 809.954122, "activity_lines": {"activity_5": 882.113802, "activity_10": 870.185031, "activity_20": 841.572778, "activity_30": 827.228622}, "trend_signal": 1, "fair_value": 804.095727, "relative_strength": -9.249579, "rate_of_change": 0.5652244673296554, "market_dynamics": 1.345404, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 904.515051, "high": 927.958209, "low": 889.86308, "close": 922.097412, "volume": 584000}, "trend_line": 815.070009, "activity_lines": {"activity_5": 897.091374, "activity_10": 882.226287, "activity_20": 851.025031, "activity_30": 834.463673}, "trend_signal": 1, "fair_value": 804.491207, "relative_strength": -9.522765, "rate_of_change": 0.6316267626822503, "market_dynamics": 1.407725, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.097432, "high": 922.097432, "low": 884.002301, "close": 892.793457, "volume": 761800}, "trend_line": 819.526973, "activity_lines": {"activity_5": 898.32865, "activity_10": 886.630756, "activity_20": 857.078198, "activity_30": 839.478089}, "trend_signal": 1, "fair_value": 804.671537, "relative_strength": -12.042835, "rate_of_change": 0.5468197763119966, "market_dynamics": 1.303599, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 885.9559, "high": 885.9559, "low": 848.837557, "close": 867.396729, "volume": 775700}, "trend_line": 822.501632, "activity_lines": {"activity_5": 889.276994, "activity_10": 885.209961, "activity_20": 860.248481, "activity_30": 842.56646}, "trend_signal": 1, "fair_value": 804.56893, "relative_strength": -13.290106, "rate_of_change": 0.36297267789866555, "market_dynamics": 1.204964, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.327097, "high": 910.375837, "low": 863.489511, "close": 905.491882, "volume": 555900}, "trend_line": 826.110378, "activity_lines": {"activity_5": 894.160999, "activity_10": 889.863079, "activity_20": 866.703661, "activity_30": 847.92067}, "trend_signal": 1, "fair_value": 804.606767, "relative_strength": -10.706534, "rate_of_change": 0.43875244249971246, "market_dynamics": 1.014426, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.143855, "high": 926.981387, "low": 890.839893, "close": 903.538269, "volume": 700300}, "trend_line": 829.971879, "activity_lines": {"activity_5": 896.635559, "activity_10": 893.415076, "activity_20": 872.448166, "activity_30": 852.916018}, "trend_signal": 1, "fair_value": 804.386346, "relative_strength": -14.724852, "rate_of_change": 0.46743160512625537, "market_dynamics": 0.825504, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.491847, "high": 916.236608, "low": 896.700664, "close": 904.515076, "volume": 578300}, "trend_line": 833.484489, "activity_lines": {"activity_5": 898.719401, "activity_10": 896.469794, "activity_20": 877.811255, "activity_30": 857.725256}, "trend_signal": 1, "fair_value": 804.117578, "relative_strength": -14.081033, "rate_of_change": 0.42322036310824324, "market_dynamics": 0.632914, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 902.561447, "high": 916.236616, "low": 885.955879, "close": 914.28302, "volume": 598400}, "trend_line": 837.640572, "activity_lines": {"activity_5": 905.23138, "activity_10": 900.536824, "activity_20": 883.532499, "activity_30": 862.938065}, "trend_signal": 1, "fair_value": 803.834975, "relative_strength": -15.665406, "rate_of_change": 0.4986395133743115, "market_dynamics": 0.625229, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 894.74707, "high": 898.654263, "low": 820.510434, "close": 853.721558, "volume": 1531100}, "trend_line": 840.318327, "activity_lines": {"activity_5": 890.123568, "activity_10": 892.704681, "activity_20": 882.84409, "activity_30": 863.975548}, "trend_signal": 1, "fair_value": 803.267913, "relative_strength": -16.132152, "rate_of_change": 0.3196782832052139, "market_dynamics": 0.331956, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 826.371231, "high": 864.466337, "low": 818.556846, "close": 839.06958, "volume": 985400}, "trend_line": 842.15802, "activity_lines": {"activity_5": 871.043441, "activity_10": 882.79462, "activity_20": 880.425352, "activity_30": 863.894983}, "trend_signal": 1, "fair_value": 802.737987, "relative_strength": -14.284814, "rate_of_change": 0.21892810627704082, "market_dynamics": -0.042666, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 844.930361, "high": 847.860779, "low": 825.394399, "close": 835.162415, "volume": 530400}, "trend_line": 843.168152, "activity_lines": {"activity_5": 855.089079, "activity_10": 872.902324, "activity_20": 877.383326, "activity_30": 863.443654}, "trend_signal": 1, "fair_value": 802.352298, "relative_strength": -13.450232, "rate_of_change": 0.11994566055429821, "market_dynamics": -0.443671, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 821.487194, "high": 850.791183, "low": 805.858424, "close": 842.0, "volume": 1125800}, "trend_line": 844.755866, "activity_lines": {"activity_5": 845.972302, "activity_10": 865.301062, "activity_20": 874.732019, "activity_30": 863.368289}, "trend_signal": 1, "fair_value": 801.790977, "relative_strength": -12.152182, "rate_of_change": 0.18830336466503605, "market_dynamics": -0.711541, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.0, "high": 864.0, "low": 817.0, "close": 864.0, "volume": 688200}, "trend_line": 847.045125, "activity_lines": {"activity_5": 848.356531, "activity_10": 863.156117, "activity_20": 873.952682, "activity_30": 864.609847}, "trend_signal": 1, "fair_value": 801.359501, "relative_strength": -8.93266, "rate_of_change": 0.2709965200762531, "market_dynamics": -0.804574, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 898.0, "low": 860.0, "close": 866.0, "volume": 542800}, "trend_line": 849.401052, "activity_lines": {"activity_5": 854.759627, "activity_10": 861.898326, "activity_20": 873.184637, "activity_30": 865.832742}, "trend_signal": 1, "fair_value": 800.884947, "relative_strength": -14.286264, "rate_of_change": 0.27813476879405513, "market_dynamics": -0.826119, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 863.0, "high": 882.0, "low": 851.0, "close": 872.0, "volume": 374100}, "trend_line": 851.956978, "activity_lines": {"activity_5": 862.344161, "activity_10": 861.756838, "activity_20": 872.771403, "activity_30": 867.290738}, "trend_signal": 1, "fair_value": 800.392956, "relative_strength": -15.386394, "rate_of_change": 0.3009092105527554, "market_dynamics": -0.744957, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.0, "high": 882.0, "low": 863.0, "close": 869.0, "volume": 323500}, "trend_line": 854.126817, "activity_lines": {"activity_5": 866.733333, "activity_10": 861.67884, "activity_20": 872.03658, "activity_30": 868.390288}, "trend_signal": 1, "fair_value": 799.909685, "relative_strength": -16.839589, "rate_of_change": 0.25468879955578116, "market_dynamics": -0.859826, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 871.0, "high": 871.0, "low": 838.0, "close": 844.0, "volume": 545600}, "trend_line": 856.11452, "activity_lines": {"activity_5": 860.533333, "activity_10": 857.683355, "activity_20": 868.908519, "activity_30": 867.736945}, "trend_signal": 1, "fair_value": 799.266158, "relative_strength": -18.426567, "rate_of_change": 0.23271754971721142, "market_dynamics": -0.937985, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 849.0, "high": 853.0, "low": 841.0, "close": 850.0, "volume": 271900}, "trend_line": 858.465023, "activity_lines": {"activity_5": 856.2, "activity_10": 855.879054, "activity_20": 866.440042, "activity_30": 867.34246}, "trend_signal": 0, "fair_value": 799.147406, "relative_strength": -21.525042, "rate_of_change": 0.2745547406438105, "market_dynamics": -0.971155, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 862.0, "low": 821.0, "close": 837.0, "volume": 860900}, "trend_line": 860.251953, "activity_lines": {"activity_5": 848.466667, "activity_10": 852.879898, "activity_20": 862.807009, "activity_30": 865.95762}, "trend_signal": 0, "fair_value": 798.928551, "relative_strength": -20.623126, "rate_of_change": 0.20815408340754074, "market_dynamics": -1.006372, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.0, "high": 831.0, "low": 807.0, "close": 824.0, "volume": 814000}, "trend_line": 861.50787, "activity_lines": {"activity_5": 838.333333, "activity_10": 847.821135, "activity_20": 858.169003, "activity_30": 863.618784}, "trend_signal": 0, "fair_value": 798.682261, "relative_strength": -23.66188, "rate_of_change": 0.14599408878064676, "market_dynamics": -1.043559, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.0, "high": 827.0, "low": 799.0, "close": 800.0, "volume": 979700}, "trend_line": 862.159147, "activity_lines": {"activity_5": 823.4, "activity_10": 838.672727, "activity_20": 851.507752, "activity_30": 859.650534}, "trend_signal": 0, "fair_value": 798.421871, "relative_strength": -28.530199, "rate_of_change": 0.07559733609861699, "market_dynamics": -1.052285, "expectation": {"probability": 53.7949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b94662-a736-4593-8547-083f9cc192c1/", "share_image": "https://sharemaestro.com/terminal/e1b94662-a736-4593-8547-083f9cc192c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}