{"ticker": {"uuid": "e1b94662-a736-4593-8547-083f9cc192c1", "symbol": "7198", "name": "SBI ARUHI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7198 fell 7.02%, moving from 869.00 to 808.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 49.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "808.00"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 798.0, "high": 818.0, "low": 798.0, "close": 808.0, "volume": 751000}, "trend_line": 852.612671, "activity_lines": {"activity_5": 793.6, "activity_10": 797.181818, "activity_20": 817.226593, "activity_30": 833.367288}, "trend_signal": 0, "fair_value": 795.722083, "relative_strength": -25.96, "rate_of_change": -0.21266721721162732, "market_dynamics": -1.030376, "expectation": {"probability": 49.0878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 851.957015, "high": 861.549211, "low": 851.957015, "close": 856.317017, "volume": 135400}, "trend_line": 893.438057, "activity_lines": {"activity_5": 856.665833, "activity_10": 859.107469, "activity_20": 876.78747, "activity_30": 888.019882}, "trend_signal": 0, "fair_value": 1062.52617, "relative_strength": -20.191752, "rate_of_change": -0.040652766388790354, "market_dynamics": -0.85011, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 859.805103, "high": 875.501347, "low": 858.933089, "close": 874.629333, "volume": 262300}, "trend_line": 893.855491, "activity_lines": {"activity_5": 861.956055, "activity_10": 861.755222, "activity_20": 875.005114, "activity_30": 886.806416}, "trend_signal": 0, "fair_value": 1061.500086, "relative_strength": -19.371437, "rate_of_change": 0.04672220941670399, "market_dynamics": -0.786106, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 880.733398, "high": 888.581518, "low": 822.308586, "close": 824.052612, "volume": 636200}, "trend_line": 892.501847, "activity_lines": {"activity_5": 849.86416, "activity_10": 855.14379, "activity_20": 868.727613, "activity_30": 882.303005}, "trend_signal": 0, "fair_value": 1059.229683, "relative_strength": -22.425515, "rate_of_change": -0.15143879672156438, "market_dynamics": -0.762006, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.052567, "high": 828.412634, "low": 812.716375, "close": 824.924561, "volume": 440200}, "trend_line": 891.376042, "activity_lines": {"activity_5": 840.620817, "activity_10": 849.388503, "activity_20": 862.998325, "activity_30": 877.94318}, "trend_signal": 0, "fair_value": 1056.581076, "relative_strength": -22.754788, "rate_of_change": -0.1261403552030984, "market_dynamics": -0.786926, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.796639, "high": 828.41261, "low": 784.811996, "close": 788.300049, "volume": 694500}, "trend_line": 888.972624, "activity_lines": {"activity_5": 821.262134, "activity_10": 837.2596, "activity_20": 854.116251, "activity_30": 871.293116}, "trend_signal": 0, "fair_value": 1053.33851, "relative_strength": -23.512713, "rate_of_change": -0.2696300872757794, "market_dynamics": -0.755774, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.532129, "high": 816.204468, "low": 792.660116, "close": 804.868225, "volume": 435100}, "trend_line": 886.9795, "activity_lines": {"activity_5": 811.669971, "activity_10": 829.252926, "activity_20": 847.484794, "activity_30": 865.867026}, "trend_signal": 0, "fair_value": 1050.251354, "relative_strength": -22.096063, "rate_of_change": -0.22420532940955518, "market_dynamics": -0.854283, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 807.484314, "high": 820.564534, "low": 803.996261, "close": 814.460449, "volume": 434400}, "trend_line": 884.681403, "activity_lines": {"activity_5": 808.705135, "activity_10": 824.417224, "activity_20": 842.368987, "activity_30": 861.188377}, "trend_signal": 0, "fair_value": 1047.107596, "relative_strength": -23.486849, "rate_of_change": -0.2590924592958444, "market_dynamics": -0.86256, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 815.332438, "high": 824.924597, "low": 813.588428, "close": 816.204468, "volume": 413000}, "trend_line": 881.901908, "activity_lines": {"activity_5": 810.332898, "activity_10": 820.849902, "activity_20": 838.017228, "activity_30": 856.77051}, "trend_signal": 0, "fair_value": 1044.191517, "relative_strength": -22.815159, "rate_of_change": -0.31418033549417757, "market_dynamics": -0.782063, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 819.692422, "high": 829.284647, "low": 807.484237, "close": 820.564514, "volume": 667200}, "trend_line": 877.989929, "activity_lines": {"activity_5": 813.937219, "activity_10": 818.915619, "activity_20": 834.711884, "activity_30": 852.813259}, "trend_signal": 0, "fair_value": 1040.48168, "relative_strength": -23.728744, "rate_of_change": -0.4435843674351238, "market_dynamics": -0.670439, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 820.56449, "high": 830.156648, "low": 812.716439, "close": 824.052612, "volume": 567600}, "trend_line": 873.910252, "activity_lines": {"activity_5": 818.99491, "activity_10": 818.265582, "activity_20": 832.328386, "activity_30": 849.333432}, "trend_signal": 0, "fair_value": 1036.60231, "relative_strength": -19.89957, "rate_of_change": -0.46466102460270325, "market_dynamics": -0.523232, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 827.540584, "high": 839.898034, "low": 814.068685, "close": 814.959351, "volume": 714500}, "trend_line": 869.129924, "activity_lines": {"activity_5": 818.638009, "activity_10": 816.469576, "activity_20": 829.651901, "activity_30": 845.530148}, "trend_signal": 0, "fair_value": 1032.87586, "relative_strength": -18.461828, "rate_of_change": -0.5470044537250781, "market_dynamics": -0.338987, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.959417, "high": 821.194079, "low": 757.956786, "close": 770.426086, "volume": 974100}, "trend_line": 863.404675, "activity_lines": {"activity_5": 802.763944, "activity_10": 807.32857, "activity_20": 822.989228, "activity_30": 839.162159}, "trend_signal": 0, "fair_value": 1027.861677, "relative_strength": -19.847106, "rate_of_change": -0.6587333886343053, "market_dynamics": -0.315401, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 770.426045, "high": 777.551436, "low": 749.940653, "close": 754.393982, "volume": 518900}, "trend_line": 857.826534, "activity_lines": {"activity_5": 784.48147, "activity_10": 797.167241, "activity_20": 815.279284, "activity_30": 832.129211}, "trend_signal": 0, "fair_value": 1023.21843, "relative_strength": -23.764314, "rate_of_change": -0.6460633306160822, "market_dynamics": -0.508741, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 753.50348, "high": 757.066144, "low": 726.783405, "close": 733.018066, "volume": 692400}, "trend_line": 852.416146, "activity_lines": {"activity_5": 763.194389, "activity_10": 784.385902, "activity_20": 806.047954, "activity_30": 824.077052}, "trend_signal": 0, "fair_value": 1018.373334, "relative_strength": -22.403509, "rate_of_change": -0.630708865435959, "market_dynamics": -0.680652, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 731.236758, "high": 750.831445, "low": 715.204805, "close": 732.127441, "volume": 891500}, "trend_line": 845.834855, "activity_lines": {"activity_5": 747.446863, "activity_10": 773.113658, "activity_20": 797.244196, "activity_30": 816.31649}, "trend_signal": 0, "fair_value": 1013.79678, "relative_strength": -20.803044, "rate_of_change": -0.7720748874693509, "market_dynamics": -0.896292, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.783347, "high": 741.924789, "low": 715.204691, "close": 730.34613, "volume": 1178000}, "trend_line": 839.136053, "activity_lines": {"activity_5": 737.233911, "activity_10": 762.53886, "activity_20": 788.828949, "activity_30": 808.865604}, "trend_signal": 0, "fair_value": 1007.73284, "relative_strength": -22.318707, "rate_of_change": -0.7919751663579767, "market_dynamics": -0.99012, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 734.799483, "high": 741.034085, "low": 700.063451, "close": 729.455383, "volume": 1349600}, "trend_line": 832.11689, "activity_lines": {"activity_5": 732.364925, "activity_10": 753.157055, "activity_20": 781.057456, "activity_30": 801.789432}, "trend_signal": 0, "fair_value": 1001.802808, "relative_strength": -22.859231, "rate_of_change": -0.8364749643285717, "market_dynamics": -0.937946, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 729.455465, "high": 730.346131, "low": 708.97003, "close": 719.65802, "volume": 760700}, "trend_line": 824.480473, "activity_lines": {"activity_5": 726.961531, "activity_10": 743.539458, "activity_20": 773.006813, "activity_30": 794.534021}, "trend_signal": 0, "fair_value": 995.670354, "relative_strength": -25.664541, "rate_of_change": -0.9177096501430287, "market_dynamics": -0.982058, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 719.658141, "high": 745.487427, "low": 717.876809, "close": 745.487427, "volume": 608900}, "trend_line": 817.850374, "activity_lines": {"activity_5": 732.483671, "activity_10": 740.373507, "activity_20": 768.095938, "activity_30": 789.437696}, "trend_signal": 0, "fair_value": 990.416526, "relative_strength": -22.588137, "rate_of_change": -0.8041547637720673, "market_dynamics": -0.936677, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 748.159383, "high": 756.175376, "low": 724.111469, "close": 727.674133, "volume": 1114900}, "trend_line": 810.626499, "activity_lines": {"activity_5": 731.236755, "activity_10": 735.333813, "activity_20": 762.016319, "activity_30": 783.619874}, "trend_signal": 0, "fair_value": 985.836357, "relative_strength": -23.51066, "rate_of_change": -0.883275869236201, "market_dynamics": -0.848647, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 727.674135, "high": 732.127424, "low": 709.860799, "close": 710.751465, "volume": 864600}, "trend_line": 805.367373, "activity_lines": {"activity_5": 724.645837, "activity_10": 728.969607, "activity_20": 754.91684, "activity_30": 777.176323}, "trend_signal": 0, "fair_value": 981.506728, "relative_strength": -22.233007, "rate_of_change": -0.6487730177199554, "market_dynamics": -0.908424, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.204774, "high": 729.455383, "low": 709.860758, "close": 729.455383, "volume": 713200}, "trend_line": 800.644509, "activity_lines": {"activity_5": 725.59587, "activity_10": 727.900801, "activity_20": 750.291856, "activity_30": 772.278775}, "trend_signal": 0, "fair_value": 977.23716, "relative_strength": -21.318825, "rate_of_change": -0.5864235575383897, "market_dynamics": -0.794567, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 721.439471, "high": 727.674133, "low": 696.500793, "close": 699.172791, "volume": 1032500}, "trend_line": 795.202897, "activity_lines": {"activity_5": 716.451705, "activity_10": 722.070992, "activity_20": 743.47412, "activity_30": 765.732213}, "trend_signal": 0, "fair_value": 972.748542, "relative_strength": -24.41744, "rate_of_change": -0.6796539461435267, "market_dynamics": -0.801106, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.735455, "high": 734.799439, "low": 692.93809, "close": 732.127441, "volume": 1080000}, "trend_line": 791.586452, "activity_lines": {"activity_5": 719.658105, "activity_10": 723.236958, "activity_20": 740.389588, "activity_30": 761.662829}, "trend_signal": 0, "fair_value": 968.421307, "relative_strength": -20.944573, "rate_of_change": -0.4547826741632203, "market_dynamics": -0.563664, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 732.127437, "high": 767.754131, "low": 729.455439, "close": 764.191467, "volume": 420200}, "trend_line": 788.748138, "activity_lines": {"activity_5": 734.44318, "activity_10": 730.248941, "activity_20": 740.800664, "activity_30": 759.89541}, "trend_signal": 0, "fair_value": 964.543942, "relative_strength": -16.665899, "rate_of_change": -0.35856020436286706, "market_dynamics": -0.117683, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 774.879335, "high": 777.551333, "low": 749.05015, "close": 750.831482, "volume": 692400}, "trend_line": 784.330874, "activity_lines": {"activity_5": 742.340438, "activity_10": 734.248854, "activity_20": 740.054163, "activity_30": 757.449174}, "trend_signal": 0, "fair_value": 960.949929, "relative_strength": -22.546982, "rate_of_change": -0.5600347927540902, "market_dynamics": 0.257946, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 755.284768, "high": 764.191429, "low": 743.706075, "close": 744.596741, "volume": 410500}, "trend_line": 780.258059, "activity_lines": {"activity_5": 745.487447, "activity_10": 736.742716, "activity_20": 738.971195, "activity_30": 754.885682}, "trend_signal": 0, "fair_value": 957.181317, "relative_strength": -23.382316, "rate_of_change": -0.5192725589430248, "market_dynamics": 0.591161, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.159441, "high": 771.316732, "low": 748.159441, "close": 763.30072, "volume": 547700}, "trend_line": 776.954045, "activity_lines": {"activity_5": 753.859692, "activity_10": 742.362004, "activity_20": 740.002243, "activity_30": 753.79166}, "trend_signal": 0, "fair_value": 953.467781, "relative_strength": -20.412304, "rate_of_change": -0.4234514417235967, "market_dynamics": 0.717167, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 766.863384, "high": 770.426048, "low": 748.159422, "close": 753.503418, "volume": 536000}, "trend_line": 773.526925, "activity_lines": {"activity_5": 754.690975, "activity_10": 745.406461, "activity_20": 740.352136, "activity_30": 752.278716}, "trend_signal": 0, "fair_value": 949.686455, "relative_strength": -21.685182, "rate_of_change": -0.44109687336783804, "market_dynamics": 0.727989, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 757.066079, "high": 823.866012, "low": 755.284747, "close": 806.943359, "volume": 1572900}, "trend_line": 772.026471, "activity_lines": {"activity_5": 771.910506, "activity_10": 758.021525, "activity_20": 746.110887, "activity_30": 754.434615}, "trend_signal": 0, "fair_value": 946.676521, "relative_strength": -17.17472, "rate_of_change": -0.19397566542366843, "market_dynamics": 0.950966, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 814.959351, "high": 816.740682, "low": 770.426086, "close": 790.020752, "volume": 687700}, "trend_line": 769.816595, "activity_lines": {"activity_5": 780.639042, "activity_10": 766.118494, "activity_20": 750.339434, "activity_30": 755.595537}, "trend_signal": 0, "fair_value": 943.867265, "relative_strength": -21.485659, "rate_of_change": -0.28624355291050746, "market_dynamics": 1.078739, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 803.380733, "high": 819.412683, "low": 798.036742, "close": 799.818054, "volume": 486600}, "trend_line": 767.322886, "activity_lines": {"activity_5": 790.020727, "activity_10": 774.55553, "activity_20": 755.619812, "activity_30": 757.531115}, "trend_signal": 0, "fair_value": 941.265415, "relative_strength": -20.939836, "rate_of_change": -0.3239354693308433, "market_dynamics": 1.132452, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 806.052633, "high": 823.866051, "low": 801.599304, "close": 816.740723, "volume": 467200}, "trend_line": 767.079156, "activity_lines": {"activity_5": 801.361882, "activity_10": 784.790093, "activity_20": 762.371911, "activity_30": 760.719362}, "trend_signal": 0, "fair_value": 938.33823, "relative_strength": -20.087157, "rate_of_change": -0.031763681814649766, "market_dynamics": 1.223631, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 816.740723, "high": 849.695316, "low": 810.506061, "close": 838.116638, "volume": 747400}, "trend_line": 767.518892, "activity_lines": {"activity_5": 816.265674, "activity_10": 796.773588, "activity_20": 770.862922, "activity_30": 765.302426}, "trend_signal": 0, "fair_value": 935.179078, "relative_strength": -16.764626, "rate_of_change": 0.057326026468126186, "market_dynamics": 1.179399, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 832.772688, "high": 836.335351, "low": 807.83408, "close": 828.319275, "volume": 450300}, "trend_line": 768.852867, "activity_lines": {"activity_5": 822.262797, "activity_10": 805.048668, "activity_20": 777.920382, "activity_30": 769.225031}, "trend_signal": 1, "fair_value": 931.797558, "relative_strength": -14.856886, "rate_of_change": 0.17380353941827087, "market_dynamics": 1.215838, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 835.444699, "high": 873.743309, "low": 832.772701, "close": 848.804688, "volume": 795900}, "trend_line": 770.317415, "activity_lines": {"activity_5": 833.66333, "activity_10": 815.882409, "activity_20": 786.470777, "activity_30": 774.383213}, "trend_signal": 1, "fair_value": 928.412723, "relative_strength": -16.643408, "rate_of_change": 0.1904848200299468, "market_dynamics": 1.363089, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 850.58602, "high": 870.697815, "low": 835.44466, "close": 870.697815, "volume": 660600}, "trend_line": 772.191994, "activity_lines": {"activity_5": 848.442643, "activity_10": 828.915386, "activity_20": 796.542143, "activity_30": 780.859368}, "trend_signal": 1, "fair_value": 924.785288, "relative_strength": -12.612609, "rate_of_change": 0.2433515020558168, "market_dynamics": 1.502527, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 873.427271, "high": 880.705832, "low": 820.657785, "close": 835.214844, "volume": 566500}, "trend_line": 772.825673, "activity_lines": {"activity_5": 846.668982, "activity_10": 833.204168, "activity_20": 802.561596, "activity_30": 784.925358}, "trend_signal": 1, "fair_value": 920.631213, "relative_strength": -12.364471, "rate_of_change": 0.08206236336607618, "market_dynamics": 1.50667, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 840.673799, "high": 855.230926, "low": 839.763979, "close": 848.862183, "volume": 235500}, "trend_line": 773.768929, "activity_lines": {"activity_5": 848.212826, "activity_10": 838.666755, "activity_20": 809.330525, "activity_30": 789.830939}, "trend_signal": 1, "fair_value": 916.86888, "relative_strength": -11.326933, "rate_of_change": 0.1220528811288475, "market_dynamics": 1.494422, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 843.403226, "high": 843.403226, "low": 803.371103, "close": 819.747864, "volume": 672700}, "trend_line": 773.625437, "activity_lines": {"activity_5": 839.335527, "activity_10": 837.102033, "activity_20": 812.8344, "activity_30": 792.797322}, "trend_signal": 1, "fair_value": 913.046688, "relative_strength": -7.884657, "rate_of_change": -0.01854455440403498, "market_dynamics": 1.310535, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 778.806087, "high": 790.63375, "low": 757.880222, "close": 771.527466, "volume": 1348900}, "trend_line": 772.177708, "activity_lines": {"activity_5": 814.956189, "activity_10": 826.537157, "activity_20": 811.307411, "activity_30": 792.661969}, "trend_signal": 1, "fair_value": 909.067521, "relative_strength": -14.434157, "rate_of_change": -0.18713565128029536, "market_dynamics": 0.968482, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 777.896208, "high": 780.625668, "low": 763.339086, "close": 766.978394, "volume": 314400}, "trend_line": 772.062785, "activity_lines": {"activity_5": 794.212309, "activity_10": 815.481419, "activity_20": 809.057767, "activity_30": 792.32653}, "trend_signal": 1, "fair_value": 904.739722, "relative_strength": -14.758641, "rate_of_change": -0.014882973026733609, "market_dynamics": 0.415372, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 773.347051, "high": 796.09261, "low": 765.158728, "close": 778.80603, "volume": 546300}, "trend_line": 772.87652, "activity_lines": {"activity_5": 784.325602, "activity_10": 807.173245, "activity_20": 807.755884, "activity_30": 792.761578}, "trend_signal": 1, "fair_value": 900.756501, "relative_strength": -12.773894, "rate_of_change": 0.10539751634319029, "market_dynamics": -0.012515, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 786.084533, "high": 799.7319, "low": 778.806009, "close": 797.912231, "volume": 415800}, "trend_line": 775.039659, "activity_lines": {"activity_5": 784.568217, "activity_10": 803.028647, "activity_20": 807.894433, "activity_30": 794.376785}, "trend_signal": 1, "fair_value": 897.18987, "relative_strength": -11.357909, "rate_of_change": 0.2798815779783297, "market_dynamics": -0.382993, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 796.092595, "high": 807.920256, "low": 768.797914, "close": 770.617554, "volume": 418100}, "trend_line": 776.322662, "activity_lines": {"activity_5": 779.109269, "activity_10": 794.652369, "activity_20": 805.120227, "activity_30": 794.091488}, "trend_signal": 1, "fair_value": 893.950296, "relative_strength": -13.507046, "rate_of_change": 0.1655403030156432, "market_dynamics": -0.642341, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 773.347166, "high": 773.347166, "low": 750.601598, "close": 770.617554, "volume": 444100}, "trend_line": 777.665043, "activity_lines": {"activity_5": 776.925676, "activity_10": 787.325214, "activity_20": 802.315422, "activity_30": 793.723416}, "trend_signal": 0, "fair_value": 891.182321, "relative_strength": -12.667532, "rate_of_change": 0.1729153438006853, "market_dynamics": -0.657165, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 776.986357, "high": 779.715819, "low": 765.158754, "close": 774.256897, "volume": 301000}, "trend_line": 779.158427, "activity_lines": {"activity_5": 776.015857, "activity_10": 782.081342, "activity_20": 799.763001, "activity_30": 793.503536}, "trend_signal": 0, "fair_value": 888.19427, "relative_strength": -12.235305, "rate_of_change": 0.1920343486495113, "market_dynamics": -0.749393, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 776.07657, "high": 786.994445, "low": 771.527467, "close": 785.174805, "volume": 354000}, "trend_line": 781.34232, "activity_lines": {"activity_5": 778.260108, "activity_10": 780.576016, "activity_20": 798.109142, "activity_30": 793.891689}, "trend_signal": 0, "fair_value": 885.763016, "relative_strength": -10.847797, "rate_of_change": 0.2802886966657953, "market_dynamics": -0.789972, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 783.355042, "high": 799.7319, "low": 779.715761, "close": 793.363159, "volume": 317300}, "trend_line": 782.938178, "activity_lines": {"activity_5": 782.809225, "activity_10": 781.469299, "activity_20": 797.130964, "activity_30": 794.667227}, "trend_signal": 0, "fair_value": 883.551592, "relative_strength": -8.954875, "rate_of_change": 0.20424568836870646, "market_dynamics": -0.758491, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 797.002446, "high": 837.034452, "low": 796.092625, "close": 832.485352, "volume": 587500}, "trend_line": 786.431885, "activity_lines": {"activity_5": 800.702344, "activity_10": 790.484782, "activity_20": 799.688901, "activity_30": 797.863819}, "trend_signal": 1, "fair_value": 881.667015, "relative_strength": -6.451748, "rate_of_change": 0.4462302514005099, "market_dynamics": -0.556653, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.395234, "high": 847.952362, "low": 827.936313, "close": 839.763916, "volume": 506100}, "trend_line": 790.7323, "activity_lines": {"activity_5": 816.897131, "activity_10": 800.59205, "activity_20": 802.818406, "activity_30": 801.304595}, "trend_signal": 1, "fair_value": 879.971083, "relative_strength": -8.235769, "rate_of_change": 0.5468261246808481, "market_dynamics": -0.3173, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 839.763973, "high": 839.763973, "low": 817.928261, "close": 833.395203, "volume": 444700}, "trend_line": 794.196961, "activity_lines": {"activity_5": 826.359257, "activity_10": 808.300707, "activity_20": 805.104495, "activity_30": 804.057041}, "trend_signal": 1, "fair_value": 878.036558, "relative_strength": -9.07254, "rate_of_change": 0.43815852722849163, "market_dynamics": -0.061864, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 833.395234, "high": 844.313045, "low": 828.846133, "close": 835.214844, "volume": 251000}, "trend_line": 798.731696, "activity_lines": {"activity_5": 832.485376, "activity_10": 815.13263, "activity_20": 807.403992, "activity_30": 806.703356}, "trend_signal": 1, "fair_value": 876.281039, "relative_strength": -5.850261, "rate_of_change": 0.5709836756728749, "market_dynamics": 0.127621, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 831.575588, "high": 836.124723, "low": 794.272983, "close": 802.461365, "volume": 438600}, "trend_line": 801.07616, "activity_lines": {"activity_5": 824.357666, "activity_10": 814.983759, "activity_20": 806.496137, "activity_30": 806.94398}, "trend_signal": 1, "fair_value": 874.41191, "relative_strength": -3.334624, "rate_of_change": 0.29352334604233643, "market_dynamics": 0.146159, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 816.108678, "high": 862.50946, "low": 768.79807, "close": 780.625732, "volume": 934300}, "trend_line": 801.623969, "activity_lines": {"activity_5": 808.344865, "activity_10": 810.782062, "activity_20": 803.678486, "activity_30": 805.624597}, "trend_signal": 1, "fair_value": 872.843982, "relative_strength": -1.028877, "rate_of_change": 0.06838413466205627, "market_dynamics": 0.261613, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 730.58554, "high": 754.240867, "low": 666.898133, "close": 729.675781, "volume": 1253900}, "trend_line": 800.918779, "activity_lines": {"activity_5": 778.806055, "activity_10": 797.134771, "activity_20": 796.23557, "activity_30": 800.982779}, "trend_signal": 0, "fair_value": 871.000159, "relative_strength": -4.770757, "rate_of_change": -0.08797017395571614, "market_dynamics": 0.106435, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 736.044501, "high": 773.347107, "low": 732.405221, "close": 773.347107, "volume": 374800}, "trend_line": 801.877124, "activity_lines": {"activity_5": 771.163562, "activity_10": 792.172117, "activity_20": 793.519109, "activity_30": 799.203961}, "trend_signal": 0, "fair_value": 869.557985, "relative_strength": -6.736926, "rate_of_change": 0.11965570356541841, "market_dynamics": -0.02819, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 772.437286, "high": 796.092676, "low": 766.978365, "close": 781.535522, "volume": 406700}, "trend_line": 802.484951, "activity_lines": {"activity_5": 770.253747, "activity_10": 788.714807, "activity_20": 792.046072, "activity_30": 797.8916}, "trend_signal": 0, "fair_value": 867.899539, "relative_strength": -6.0692, "rate_of_change": 0.07580051628958093, "market_dynamics": -0.154441, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 781.53546, "high": 791.543486, "low": 773.347079, "close": 783.355042, "volume": 278200}, "trend_line": 803.480005, "activity_lines": {"activity_5": 773.529061, "activity_10": 785.654488, "activity_20": 791.001938, "activity_30": 796.657412}, "trend_signal": 0, "fair_value": 866.014423, "relative_strength": -6.155837, "rate_of_change": 0.12399659317723229, "market_dynamics": -0.365089, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 790.633726, "high": 797.912169, "low": 759.699799, "close": 760.609619, "volume": 404000}, "trend_line": 801.935547, "activity_lines": {"activity_5": 770.496322, "activity_10": 778.640603, "activity_20": 788.103512, "activity_30": 793.891581}, "trend_signal": 0, "fair_value": 863.927722, "relative_strength": -2.874031, "rate_of_change": -0.19222108706985971, "market_dynamics": -0.428723, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 738.773935, "high": 763.339014, "low": 737.864115, "close": 750.601624, "volume": 346200}, "trend_line": 800.621576, "activity_lines": {"activity_5": 765.461992, "activity_10": 771.113914, "activity_20": 784.533554, "activity_30": 790.579715}, "trend_signal": 0, "fair_value": 861.903642, "relative_strength": -4.312661, "rate_of_change": -0.16384995089886414, "market_dynamics": -0.555825, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 753.331052, "high": 767.888152, "low": 740.59357, "close": 765.158691, "volume": 240300}, "trend_line": 799.466264, "activity_lines": {"activity_5": 763.884961, "activity_10": 767.855097, "activity_20": 782.449631, "activity_30": 788.291787}, "trend_signal": 0, "fair_value": 860.145289, "relative_strength": -4.971386, "rate_of_change": -0.14430188176692116, "market_dynamics": -0.685858, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 773.34704, "high": 781.844291, "low": 756.970309, "close": 780.912415, "volume": 406900}, "trend_line": 798.271987, "activity_lines": {"activity_5": 768.105066, "activity_10": 768.701257, "activity_20": 781.874727, "activity_30": 787.094764}, "trend_signal": 0, "fair_value": 858.479993, "relative_strength": -7.644944, "rate_of_change": -0.14938428971657727, "market_dynamics": -0.735525, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 758.547363, "high": 771.593647, "low": 758.547363, "close": 766.00238, "volume": 372600}, "trend_line": 795.868178, "activity_lines": {"activity_5": 767.3967, "activity_10": 767.823819, "activity_20": 779.86979, "activity_30": 785.012854}, "trend_signal": 0, "fair_value": 856.703558, "relative_strength": -6.18126, "rate_of_change": -0.3011265632699728, "market_dynamics": -0.848161, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 768.798026, "high": 769.729903, "low": 756.683567, "close": 760.411072, "volume": 219400}, "trend_line": 793.604572, "activity_lines": {"activity_5": 765.981409, "activity_10": 766.59267, "activity_20": 777.484299, "activity_30": 782.725299}, "trend_signal": 0, "fair_value": 854.953531, "relative_strength": -8.803499, "rate_of_change": -0.2844197145422218, "market_dynamics": -0.904004, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 763.206692, "high": 772.52554, "low": 758.547311, "close": 770.661743, "volume": 186800}, "trend_line": 790.999807, "activity_lines": {"activity_5": 767.996244, "activity_10": 767.592819, "activity_20": 776.123665, "activity_30": 781.245116}, "trend_signal": 0, "fair_value": 853.030588, "relative_strength": -5.777798, "rate_of_change": -0.32821950526765986, "market_dynamics": -0.898537, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 772.525504, "high": 772.525504, "low": 737.114214, "close": 738.977966, "volume": 374000}, "trend_line": 786.609145, "activity_lines": {"activity_5": 758.11248, "activity_10": 762.087082, "activity_20": 771.745317, "activity_30": 777.888869}, "trend_signal": 0, "fair_value": 850.920107, "relative_strength": -6.753709, "rate_of_change": -0.5550775058533004, "market_dynamics": -1.088431, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.84169, "high": 766.002364, "low": 739.909813, "close": 752.956116, "volume": 337300}, "trend_line": 783.867188, "activity_lines": {"activity_5": 754.63348, "activity_10": 759.74772, "activity_20": 768.866217, "activity_30": 775.717705}, "trend_signal": 0, "fair_value": 848.774729, "relative_strength": -5.070492, "rate_of_change": -0.3485793443197201, "market_dynamics": -1.036449, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.956116, "high": 791.163032, "low": 749.22861, "close": 771.593628, "volume": 361200}, "trend_line": 781.291569, "activity_lines": {"activity_5": 759.230737, "activity_10": 761.316622, "activity_20": 767.915541, "activity_30": 774.925863}, "trend_signal": 0, "fair_value": 848.113138, "relative_strength": -6.035308, "rate_of_change": -0.32857849383537074, "market_dynamics": -0.766936, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 771.593636, "high": 778.116799, "low": 755.751734, "close": 760.411072, "volume": 320300}, "trend_line": 779.313676, "activity_lines": {"activity_5": 759.727726, "activity_10": 761.066175, "activity_20": 766.003523, "activity_30": 773.578734}, "trend_signal": 0, "fair_value": 847.670366, "relative_strength": -5.188841, "rate_of_change": -0.2531568339501683, "market_dynamics": -0.52511, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 756.683567, "high": 766.002416, "low": 756.683567, "close": 766.00238, "volume": 141600}, "trend_line": 779.129506, "activity_lines": {"activity_5": 762.088485, "activity_10": 761.835941, "activity_20": 764.967222, "activity_30": 772.719941}, "trend_signal": 0, "fair_value": 847.39831, "relative_strength": -3.402447, "rate_of_change": -0.023632332611598444, "market_dynamics": -0.265638, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 768.798035, "high": 773.457417, "low": 755.751682, "close": 764.138611, "volume": 245500}, "trend_line": 779.034847, "activity_lines": {"activity_5": 764.138611, "activity_10": 761.986825, "activity_20": 764.104665, "activity_30": 771.752786}, "trend_signal": 0, "fair_value": 847.067619, "relative_strength": -3.287625, "rate_of_change": -0.01214932809898984, "market_dynamics": -0.080623, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 764.138628, "high": 775.32117, "low": 764.138628, "close": 768.798035, "volume": 210700}, "trend_line": 778.701247, "activity_lines": {"activity_5": 766.064502, "activity_10": 763.003425, "activity_20": 764.015655, "activity_30": 771.092347}, "trend_signal": 0, "fair_value": 846.771984, "relative_strength": -4.689398, "rate_of_change": -0.042822217938608687, "market_dynamics": -0.058394, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 770.661762, "high": 771.593639, "low": 762.274806, "close": 765.070435, "volume": 243300}, "trend_line": 777.606521, "activity_lines": {"activity_5": 765.691732, "activity_10": 763.56254, "activity_20": 763.887906, "activity_30": 770.212939}, "trend_signal": 0, "fair_value": 846.395392, "relative_strength": -5.822328, "rate_of_change": -0.1405835683732921, "market_dynamics": -0.006936, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 764.138664, "high": 765.07054, "low": 752.02417, "close": 752.02417, "volume": 292000}, "trend_line": 776.986741, "activity_lines": {"activity_5": 761.405086, "activity_10": 761.766552, "activity_20": 762.695708, "activity_30": 768.562465}, "trend_signal": 0, "fair_value": 845.929983, "relative_strength": -5.444402, "rate_of_change": -0.07970354970827097, "market_dynamics": 0.07022, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 752.02418, "high": 765.07054, "low": 746.432922, "close": 763.206787, "volume": 505600}, "trend_line": 776.739716, "activity_lines": {"activity_5": 761.405107, "activity_10": 762.156256, "activity_20": 762.70472, "activity_30": 767.673436}, "trend_signal": 0, "fair_value": 845.401381, "relative_strength": -7.547047, "rate_of_change": -0.031792691813772894, "market_dynamics": 0.263009, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.206732, "high": 773.457372, "low": 763.206732, "close": 770.661743, "volume": 75100}, "trend_line": 776.619877, "activity_lines": {"activity_5": 764.076485, "activity_10": 764.036951, "activity_20": 763.264055, "activity_30": 767.281309}, "trend_signal": 0, "fair_value": 844.645628, "relative_strength": -5.421705, "rate_of_change": -0.01542846304000116, "market_dynamics": 0.295244, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 773.457417, "high": 774.389293, "low": 752.956116, "close": 752.956116, "volume": 335500}, "trend_line": 775.545921, "activity_lines": {"activity_5": 760.411113, "activity_10": 762.122372, "activity_20": 762.149928, "activity_30": 765.754614}, "trend_signal": 0, "fair_value": 843.262814, "relative_strength": -5.766509, "rate_of_change": -0.1382859274924215, "market_dynamics": 0.246914, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.024197, "high": 752.956074, "low": 745.501063, "close": 748.296692, "volume": 341800}, "trend_line": 774.043705, "activity_lines": {"activity_5": 756.248726, "activity_10": 759.360626, "activity_20": 760.728138, "activity_30": 763.9966}, "trend_signal": 0, "fair_value": 842.213259, "relative_strength": -4.437836, "rate_of_change": -0.19369787904538224, "market_dynamics": 0.206985, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.092363, "high": 757.615523, "low": 749.22861, "close": 755.75177, "volume": 225800}, "trend_line": 771.485919, "activity_lines": {"activity_5": 755.689616, "activity_10": 758.377929, "activity_20": 760.183301, "activity_30": 762.816475}, "trend_signal": 0, "fair_value": 841.211493, "relative_strength": -6.850878, "rate_of_change": -0.3304446484711193, "market_dynamics": -0.008262, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.048658, "high": 835.893102, "low": 779.048658, "close": 829.369934, "volume": 1145600}, "trend_line": 771.139453, "activity_lines": {"activity_5": 779.421387, "activity_10": 770.865067, "activity_20": 766.672849, "activity_30": 766.550927}, "trend_signal": 0, "fair_value": 840.71795, "relative_strength": 3.139834, "rate_of_change": -0.04490892075503506, "market_dynamics": 0.413549, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 821.914949, "high": 821.914949, "low": 782.776157, "close": 786.503662, "volume": 669700}, "trend_line": 769.576402, "activity_lines": {"activity_5": 784.453524, "activity_10": 774.4062, "activity_20": 768.704809, "activity_30": 767.542167}, "trend_signal": 0, "fair_value": 840.151937, "relative_strength": -0.059658, "rate_of_change": -0.20269368840086735, "market_dynamics": 0.760684, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 783.707981, "high": 800.48185, "low": 779.980475, "close": 791.163086, "volume": 291100}, "trend_line": 768.10801, "activity_lines": {"activity_5": 789.982674, "activity_10": 778.387864, "activity_20": 771.07888, "activity_30": 768.934856}, "trend_signal": 1, "fair_value": 839.989293, "relative_strength": -0.368196, "rate_of_change": -0.19080522689935525, "market_dynamics": 1.03929, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 796.754266, "high": 800.481771, "low": 775.321104, "close": 781.844238, "volume": 265500}, "trend_line": 767.420772, "activity_lines": {"activity_5": 789.858411, "activity_10": 780.268555, "activity_20": 772.516629, "activity_30": 769.821064}, "trend_signal": 1, "fair_value": 839.8136, "relative_strength": -0.568247, "rate_of_change": -0.08947153148422178, "market_dynamics": 1.302711, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.980482, "high": 798.618042, "low": 778.116729, "close": 779.048645, "volume": 339200}, "trend_line": 767.368203, "activity_lines": {"activity_5": 786.56578, "activity_10": 781.335977, "activity_20": 773.612694, "activity_30": 770.571249}, "trend_signal": 1, "fair_value": 839.645924, "relative_strength": 3.35053, "rate_of_change": -0.00685008823295993, "market_dynamics": 1.021258, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 789.299333, "high": 798.618086, "low": 779.980494, "close": 796.754333, "volume": 274700}, "trend_line": 769.604154, "activity_lines": {"activity_5": 787.62192, "activity_10": 785.131262, "activity_20": 776.306265, "activity_30": 772.467129}, "trend_signal": 1, "fair_value": 839.778498, "relative_strength": 6.419612, "rate_of_change": 0.2913791568713201, "market_dynamics": 0.906626, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.618042, "high": 802.345539, "low": 784.63994, "close": 794.890503, "volume": 300700}, "trend_line": 770.322268, "activity_lines": {"activity_5": 790.231156, "activity_10": 787.977713, "activity_20": 778.698078, "activity_30": 774.098506}, "trend_signal": 1, "fair_value": 839.634559, "relative_strength": 5.689874, "rate_of_change": 0.09330952753667364, "market_dynamics": 0.876817, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 794.890537, "high": 818.187397, "low": 794.890537, "close": 803.277405, "volume": 325100}, "trend_line": 771.046997, "activity_lines": {"activity_5": 795.076904, "activity_10": 791.908533, "activity_20": 781.622393, "activity_30": 776.224644}, "trend_signal": 1, "fair_value": 839.476945, "relative_strength": 4.980448, "rate_of_change": 0.09408127352746147, "market_dynamics": 0.943455, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 809.800529, "high": 822.977326, "low": 806.073023, "close": 820.116455, "volume": 398900}, "trend_line": 772.272378, "activity_lines": {"activity_5": 804.728048, "activity_10": 797.986065, "activity_20": 785.910801, "activity_30": 779.390416}, "trend_signal": 1, "fair_value": 839.347744, "relative_strength": 8.73457, "rate_of_change": 0.15892429446813217, "market_dynamics": 1.179759, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 810.580253, "high": 814.394667, "low": 715.217812, "close": 722.846802, "volume": 775900}, "trend_line": 771.013617, "activity_lines": {"activity_5": 779.404492, "activity_10": 785.072392, "activity_20": 780.704373, "activity_30": 776.201669}, "trend_signal": 1, "fair_value": 838.611051, "relative_strength": 5.315447, "rate_of_change": -0.16299443510590633, "market_dynamics": 0.852504, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 656.09318, "high": 728.568557, "low": 650.371437, "close": 703.774353, "volume": 862200}, "trend_line": 769.452708, "activity_lines": {"activity_5": 751.470243, "activity_10": 769.289273, "activity_20": 773.860398, "activity_30": 771.863652}, "trend_signal": 0, "fair_value": 837.778816, "relative_strength": 3.183062, "rate_of_change": -0.2024489536350075, "market_dynamics": 0.430973, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 723.800478, "high": 743.826599, "low": 712.356913, "close": 743.826599, "volume": 274100}, "trend_line": 768.741638, "activity_lines": {"activity_5": 743.085409, "activity_10": 763.071937, "activity_20": 771.127246, "activity_30": 770.210354}, "trend_signal": 0, "fair_value": 837.19264, "relative_strength": 5.530514, "rate_of_change": -0.09241243712668347, "market_dynamics": -0.064806, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.733794, "high": 758.130903, "low": 743.826547, "close": 751.455566, "volume": 286300}, "trend_line": 767.759743, "activity_lines": {"activity_5": 740.647823, "activity_10": 759.017632, "activity_20": 769.217387, "activity_30": 769.095124}, "trend_signal": 0, "fair_value": 836.660711, "relative_strength": 3.630805, "rate_of_change": -0.12772756820543246, "market_dynamics": -0.66058, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 756.223666, "high": 758.130914, "low": 738.104776, "close": 740.012024, "volume": 395300}, "trend_line": 766.893398, "activity_lines": {"activity_5": 737.850513, "activity_10": 753.604639, "activity_20": 766.30025, "activity_30": 767.304948}, "trend_signal": 0, "fair_value": 836.060769, "relative_strength": -1.067537, "rate_of_change": -0.11284063900181729, "market_dynamics": -0.788422, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 739.05848, "high": 752.409171, "low": 726.661274, "close": 730.475769, "volume": 517300}, "trend_line": 765.895555, "activity_lines": {"activity_5": 737.214746, "activity_10": 747.218366, "activity_20": 762.594224, "activity_30": 764.955424}, "trend_signal": 0, "fair_value": 835.410384, "relative_strength": -4.012672, "rate_of_change": -0.1301149550383928, "market_dynamics": -0.827599, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 730.475841, "high": 736.197594, "low": 711.403381, "close": 711.403381, "volume": 553600}, "trend_line": 763.920276, "activity_lines": {"activity_5": 729.712919, "activity_10": 738.24753, "activity_20": 757.174391, "activity_30": 761.4398}, "trend_signal": 0, "fair_value": 834.765987, "relative_strength": -6.986506, "rate_of_change": -0.25790448672861155, "market_dynamics": -0.844239, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 711.403371, "high": 737.151165, "low": 700.913482, "close": 733.33667, "volume": 836100}, "trend_line": 763.732233, "activity_lines": {"activity_5": 729.013586, "activity_10": 734.8164, "activity_20": 754.090126, "activity_30": 759.466664}, "trend_signal": 0, "fair_value": 834.395779, "relative_strength": -2.569049, "rate_of_change": -0.024615526764731832, "market_dynamics": -0.759186, "expectation": {"probability": 51.9901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.733805, "high": 790.554068, "low": 741.919309, "close": 785.78595, "volume": 1009200}, "trend_line": 764.82656, "activity_lines": {"activity_5": 746.496676, "activity_10": 742.040663, "activity_20": 756.178769, "activity_30": 760.889484}, "trend_signal": 0, "fair_value": 834.228193, "relative_strength": 2.121238, "rate_of_change": 0.1432867375128871, "market_dynamics": -0.446786, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 782.925131, "high": 796.27587, "low": 773.388853, "close": 773.388916, "volume": 707200}, "trend_line": 764.886403, "activity_lines": {"activity_5": 757.558728, "activity_10": 747.328946, "activity_20": 756.930409, "activity_30": 761.441895}, "trend_signal": 0, "fair_value": 833.911673, "relative_strength": 1.059583, "rate_of_change": 0.007824388316221753, "market_dynamics": -0.158265, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 775.296166, "high": 779.110661, "low": 755.270009, "close": 756.223633, "volume": 406900}, "trend_line": 764.746822, "activity_lines": {"activity_5": 760.673893, "activity_10": 750.345861, "activity_20": 755.927774, "activity_30": 760.883006}, "trend_signal": 0, "fair_value": 833.533211, "relative_strength": -1.402842, "rate_of_change": -0.018248592137677346, "market_dynamics": -5.7e-05, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.991781, "high": 774.34254, "low": 755.270039, "close": 768.620789, "volume": 269100}, "trend_line": 764.834102, "activity_lines": {"activity_5": 766.20492, "activity_10": 755.009952, "activity_20": 756.103573, "activity_30": 761.132939}, "trend_signal": 0, "fair_value": 833.100628, "relative_strength": -1.220568, "rate_of_change": 0.011412927453796986, "market_dynamics": 0.060446, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.574406, "high": 769.574406, "low": 751.455514, "close": 759.084534, "volume": 353200}, "trend_line": 764.665633, "activity_lines": {"activity_5": 764.7427, "activity_10": 756.761153, "activity_20": 755.660439, "activity_30": 760.762}, "trend_signal": 0, "fair_value": 832.638976, "relative_strength": -6.503528, "rate_of_change": -0.02202686825280612, "market_dynamics": -0.080458, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.038138, "high": 783.878725, "low": 753.362762, "close": 778.156982, "volume": 393100}, "trend_line": 764.977598, "activity_lines": {"activity_5": 767.92144, "activity_10": 761.702655, "activity_20": 757.164296, "activity_30": 761.632409}, "trend_signal": 0, "fair_value": 832.256836, "relative_strength": -3.245895, "rate_of_change": 0.040797570406827285, "market_dynamics": -0.059878, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 780.064232, "high": 801.997611, "low": 769.574369, "close": 797.229492, "volume": 436200}, "trend_line": 766.049567, "activity_lines": {"activity_5": 777.96628, "activity_10": 769.626405, "activity_20": 760.546517, "activity_30": 763.713176}, "trend_signal": 0, "fair_value": 831.980923, "relative_strength": -0.262159, "rate_of_change": 0.1401307702085259, "market_dynamics": 0.263974, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 796.275896, "high": 824.884528, "low": 787.693237, "close": 787.693237, "volume": 622000}, "trend_line": 767.238536, "activity_lines": {"activity_5": 783.242997, "activity_10": 774.775973, "activity_20": 762.94726, "activity_30": 765.109542}, "trend_signal": 0, "fair_value": 831.462199, "relative_strength": -1.97307, "rate_of_change": 0.15520784179229608, "market_dynamics": 0.579082, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 791.50771, "high": 811.533834, "low": 789.600462, "close": 799.13678, "volume": 451500}, "trend_line": 768.436202, "activity_lines": {"activity_5": 790.236255, "activity_10": 780.965868, "activity_20": 766.396699, "activity_30": 767.167494}, "trend_signal": 0, "fair_value": 830.888584, "relative_strength": -4.291404, "rate_of_change": 0.15610086613272336, "market_dynamics": 0.822981, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 801.044027, "high": 804.858453, "low": 762.899007, "close": 789.600525, "volume": 595300}, "trend_line": 769.067495, "activity_lines": {"activity_5": 792.016361, "activity_10": 783.826746, "activity_20": 768.926578, "activity_30": 768.532934}, "trend_signal": 0, "fair_value": 830.237809, "relative_strength": -3.692206, "rate_of_change": 0.08215294885339458, "market_dynamics": 0.943934, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 775.296099, "high": 787.69322, "low": 773.388895, "close": 773.388916, "volume": 519800}, "trend_line": 769.748588, "activity_lines": {"activity_5": 786.358199, "activity_10": 782.717079, "activity_20": 769.937685, "activity_30": 768.811735}, "trend_signal": 0, "fair_value": 829.488456, "relative_strength": -7.7657, "rate_of_change": 0.0885608876240482, "market_dynamics": 0.808236, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.296113, "high": 787.693279, "low": 768.620755, "close": 783.878784, "volume": 562500}, "trend_line": 770.934658, "activity_lines": {"activity_5": 784.51453, "activity_10": 783.740061, "activity_20": 772.090153, "activity_30": 769.723361}, "trend_signal": 0, "fair_value": 828.742223, "relative_strength": -9.677321, "rate_of_change": 0.15408537521084384, "market_dynamics": 0.690688, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.600445, "high": 813.441073, "low": 781.017831, "close": 804.858459, "volume": 566200}, "trend_line": 772.571547, "activity_lines": {"activity_5": 790.554134, "activity_10": 788.386805, "activity_20": 776.413246, "activity_30": 771.911993}, "trend_signal": 0, "fair_value": 828.274752, "relative_strength": -5.503701, "rate_of_change": 0.21232525779117278, "market_dynamics": 0.755151, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 814.394655, "high": 816.301902, "low": 790.554096, "close": 794.368591, "volume": 472000}, "trend_line": 771.404836, "activity_lines": {"activity_5": 791.952767, "activity_10": 790.242031, "activity_20": 779.346772, "activity_30": 773.318254}, "trend_signal": 1, "fair_value": 827.777444, "relative_strength": -6.77106, "rate_of_change": -0.1510165633889134, "market_dynamics": 0.748149, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.414999, "high": 801.043987, "low": 791.507751, "close": 795.322205, "volume": 351900}, "trend_line": 771.698787, "activity_lines": {"activity_5": 793.98715, "activity_10": 791.802499, "activity_20": 781.939717, "activity_30": 774.86131}, "trend_signal": 1, "fair_value": 827.302279, "relative_strength": -7.094544, "rate_of_change": 0.03810593170821044, "market_dynamics": 0.697738, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 797.229522, "high": 804.858472, "low": 794.368581, "close": 795.322205, "volume": 363400}, "trend_line": 771.837425, "activity_lines": {"activity_5": 795.640088, "activity_10": 792.7041, "activity_20": 784.287445, "activity_30": 776.385401}, "trend_signal": 1, "fair_value": 824.88204, "relative_strength": -10.486787, "rate_of_change": 0.017965299717390183, "market_dynamics": 0.632751, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 797.22949, "high": 802.951233, "low": 792.461333, "close": 795.322205, "volume": 381000}, "trend_line": 772.28669, "activity_lines": {"activity_5": 795.830807, "activity_10": 793.293607, "activity_20": 786.426284, "activity_30": 777.900549}, "trend_signal": 1, "fair_value": 822.536614, "relative_strength": -10.811546, "rate_of_change": 0.058207206005846175, "market_dynamics": 0.490448, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.322215, "high": 803.904846, "low": 791.50773, "close": 803.904846, "volume": 604500}, "trend_line": 773.11523, "activity_lines": {"activity_5": 798.119511, "activity_10": 795.478272, "activity_20": 789.119136, "activity_30": 779.94043}, "trend_signal": 1, "fair_value": 820.18126, "relative_strength": -10.299664, "rate_of_change": 0.10728399320205498, "market_dynamics": 0.590947, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 808.788855, "high": 808.788855, "low": 776.554486, "close": 784.368896, "volume": 850000}, "trend_line": 772.702382, "activity_lines": {"activity_5": 793.959806, "activity_10": 793.816189, "activity_20": 789.601759, "activity_30": 780.666473}, "trend_signal": 1, "fair_value": 817.618762, "relative_strength": -13.044573, "rate_of_change": -0.05340057781555456, "market_dynamics": 0.63991, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.044043, "high": 798.044043, "low": 779.484924, "close": 779.484924, "volume": 356600}, "trend_line": 772.188863, "activity_lines": {"activity_5": 788.838757, "activity_10": 791.534618, "activity_20": 789.271787, "activity_30": 781.104056}, "trend_signal": 1, "fair_value": 815.03588, "relative_strength": -17.513041, "rate_of_change": -0.06645754069902349, "market_dynamics": 0.355936, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 771.670541, "high": 795.113647, "low": 770.693743, "close": 783.39209, "volume": 299000}, "trend_line": 771.526019, "activity_lines": {"activity_5": 786.075915, "activity_10": 790.147361, "activity_20": 789.094173, "activity_30": 781.826845}, "trend_signal": 1, "fair_value": 812.417975, "relative_strength": -15.944923, "rate_of_change": -0.08583962185426522, "market_dynamics": -0.00282, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.206482, "high": 796.090438, "low": 786.32251, "close": 786.32251, "volume": 258100}, "trend_line": 770.399554, "activity_lines": {"activity_5": 785.085221, "activity_10": 789.111032, "activity_20": 789.207045, "activity_30": 782.781457}, "trend_signal": 1, "fair_value": 809.818856, "relative_strength": -18.285671, "rate_of_change": -0.1460047972795656, "market_dynamics": -0.471308, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.252869, "high": 795.113657, "low": 775.577696, "close": 780.46167, "volume": 436100}, "trend_line": 772.32005, "activity_lines": {"activity_5": 782.740894, "activity_10": 786.964664, "activity_20": 788.700153, "activity_30": 783.430626}, "trend_signal": 1, "fair_value": 807.193087, "relative_strength": -23.340241, "rate_of_change": 0.2492857102562745, "market_dynamics": -0.779207, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.322511, "high": 803.904846, "low": 771.670505, "close": 795.113647, "volume": 701900}, "trend_line": 775.364693, "activity_lines": {"activity_5": 786.843437, "activity_10": 787.92587, "activity_20": 789.473269, "activity_30": 784.90118}, "trend_signal": 1, "fair_value": 804.541105, "relative_strength": -18.283763, "rate_of_change": 0.3942203753482705, "market_dynamics": -0.528592, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 798.044067, "high": 839.069557, "low": 795.113677, "close": 826.371216, "volume": 838800}, "trend_line": 778.11618, "activity_lines": {"activity_5": 800.648853, "activity_10": 794.556724, "activity_20": 793.09714, "activity_30": 788.191924}, "trend_signal": 1, "fair_value": 804.060838, "relative_strength": -14.96354, "rate_of_change": 0.3548635919123541, "market_dynamics": 0.003178, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.371216, "high": 830.278408, "low": 805.858465, "close": 820.510437, "volume": 401400}, "trend_line": 780.418009, "activity_lines": {"activity_5": 809.374923, "activity_10": 799.557454, "activity_20": 795.842428, "activity_30": 790.927037}, "trend_signal": 1, "fair_value": 803.543002, "relative_strength": -12.252626, "rate_of_change": 0.29582073463631076, "market_dynamics": 0.338122, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 821.487235, "high": 864.466309, "low": 810.742456, "close": 864.466309, "volume": 490800}, "trend_line": 784.566486, "activity_lines": {"activity_5": 830.278394, "activity_10": 812.092193, "activity_20": 802.572307, "activity_30": 796.349508}, "trend_signal": 1, "fair_value": 803.514444, "relative_strength": -10.295887, "rate_of_change": 0.5315711518902264, "market_dynamics": 0.870427, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 866.419916, "high": 916.236619, "low": 845.907163, "close": 866.419922, "volume": 1230000}, "trend_line": 789.097957, "activity_lines": {"activity_5": 846.623482, "activity_10": 823.724969, "activity_20": 809.168069, "activity_30": 801.630375}, "trend_signal": 1, "fair_value": 803.57486, "relative_strength": -10.291326, "rate_of_change": 0.5775764171501835, "market_dynamics": 1.266454, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 869.350314, "high": 883.025487, "low": 845.907166, "close": 862.512756, "volume": 459200}, "trend_line": 794.134937, "activity_lines": {"activity_5": 855.935632, "activity_10": 833.510713, "activity_20": 815.016831, "activity_30": 806.366814}, "trend_signal": 1, "fair_value": 803.642995, "relative_strength": -11.085309, "rate_of_change": 0.6383212572428553, "market_dynamics": 1.29224, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.466316, "high": 878.141489, "low": 846.883981, "close": 865.443115, "volume": 465900}, "trend_line": 798.538485, "activity_lines": {"activity_5": 861.731295, "activity_10": 842.408453, "activity_20": 820.842884, "activity_30": 810.967341}, "trend_signal": 1, "fair_value": 803.63162, "relative_strength": -8.207226, "rate_of_change": 0.554508786206443, "market_dynamics": 1.450597, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 909.399065, "high": 912.32946, "low": 862.512729, "close": 885.955872, "volume": 787700}, "trend_line": 801.877482, "activity_lines": {"activity_5": 871.759749, "activity_10": 853.472908, "activity_20": 828.261378, "activity_30": 816.607173}, "trend_signal": 1, "fair_value": 803.784501, "relative_strength": -8.195282, "rate_of_change": 0.4181385196481731, "market_dynamics": 1.518083, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 896.700669, "high": 896.700669, "low": 873.257498, "close": 879.118286, "volume": 289200}, "trend_line": 805.401794, "activity_lines": {"activity_5": 875.14598, "activity_10": 861.42937, "activity_20": 834.49264, "activity_30": 821.59045}, "trend_signal": 1, "fair_value": 803.87717, "relative_strength": -7.987717, "rate_of_change": 0.4395075406295059, "market_dynamics": 1.296, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 884.002304, "high": 897.677493, "low": 870.32713, "close": 892.793457, "volume": 707300}, "trend_line": 809.954122, "activity_lines": {"activity_5": 882.113802, "activity_10": 870.185031, "activity_20": 841.572778, "activity_30": 827.228622}, "trend_signal": 1, "fair_value": 804.095726, "relative_strength": -9.24958, "rate_of_change": 0.5652244673296554, "market_dynamics": 1.345058, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 904.515051, "high": 927.958209, "low": 889.86308, "close": 922.097412, "volume": 584000}, "trend_line": 815.070009, "activity_lines": {"activity_5": 897.091374, "activity_10": 882.226287, "activity_20": 851.025031, "activity_30": 834.463673}, "trend_signal": 1, "fair_value": 804.491206, "relative_strength": -9.522765, "rate_of_change": 0.6316267626822503, "market_dynamics": 1.406682, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 922.097432, "high": 922.097432, "low": 884.002301, "close": 892.793457, "volume": 761800}, "trend_line": 819.526973, "activity_lines": {"activity_5": 898.32865, "activity_10": 886.630756, "activity_20": 857.078198, "activity_30": 839.478089}, "trend_signal": 1, "fair_value": 804.671536, "relative_strength": -12.042835, "rate_of_change": 0.5468197763119966, "market_dynamics": 1.302729, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 885.9559, "high": 885.9559, "low": 848.837557, "close": 867.396729, "volume": 775700}, "trend_line": 822.501632, "activity_lines": {"activity_5": 889.276994, "activity_10": 885.209961, "activity_20": 860.248481, "activity_30": 842.56646}, "trend_signal": 1, "fair_value": 804.568929, "relative_strength": -13.290107, "rate_of_change": 0.36297267789866555, "market_dynamics": 1.204094, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.327097, "high": 910.375837, "low": 863.489511, "close": 905.491882, "volume": 555900}, "trend_line": 826.110378, "activity_lines": {"activity_5": 894.160999, "activity_10": 889.863079, "activity_20": 866.703661, "activity_30": 847.92067}, "trend_signal": 1, "fair_value": 804.606767, "relative_strength": -10.706535, "rate_of_change": 0.43875244249971246, "market_dynamics": 1.01373, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.143855, "high": 926.981387, "low": 890.839893, "close": 903.538269, "volume": 700300}, "trend_line": 829.971879, "activity_lines": {"activity_5": 896.635559, "activity_10": 893.415076, "activity_20": 872.448166, "activity_30": 852.916018}, "trend_signal": 1, "fair_value": 804.386346, "relative_strength": -14.724852, "rate_of_change": 0.46743160512625537, "market_dynamics": 0.825504, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.491847, "high": 916.236608, "low": 896.700664, "close": 904.515076, "volume": 578300}, "trend_line": 833.484489, "activity_lines": {"activity_5": 898.719401, "activity_10": 896.469794, "activity_20": 877.811255, "activity_30": 857.725256}, "trend_signal": 1, "fair_value": 804.117578, "relative_strength": -14.081033, "rate_of_change": 0.42322036310824324, "market_dynamics": 0.632914, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 902.561447, "high": 916.236616, "low": 885.955879, "close": 914.28302, "volume": 598400}, "trend_line": 837.640572, "activity_lines": {"activity_5": 905.23138, "activity_10": 900.536824, "activity_20": 883.532499, "activity_30": 862.938065}, "trend_signal": 1, "fair_value": 803.834974, "relative_strength": -15.665406, "rate_of_change": 0.4986395133743115, "market_dynamics": 0.625229, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 894.74707, "high": 898.654263, "low": 820.510434, "close": 853.721558, "volume": 1531100}, "trend_line": 840.318327, "activity_lines": {"activity_5": 890.123568, "activity_10": 892.704681, "activity_20": 882.84409, "activity_30": 863.975548}, "trend_signal": 1, "fair_value": 803.26791, "relative_strength": -16.132152, "rate_of_change": 0.3196782832052139, "market_dynamics": 0.331383, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 826.371231, "high": 864.466337, "low": 818.556846, "close": 839.06958, "volume": 985400}, "trend_line": 842.15802, "activity_lines": {"activity_5": 871.043441, "activity_10": 882.79462, "activity_20": 880.425352, "activity_30": 863.894983}, "trend_signal": 1, "fair_value": 802.737983, "relative_strength": -14.284814, "rate_of_change": 0.21892810627704082, "market_dynamics": -0.043577, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 844.930361, "high": 847.860779, "low": 825.394399, "close": 835.162415, "volume": 530400}, "trend_line": 843.168152, "activity_lines": {"activity_5": 855.089079, "activity_10": 872.902324, "activity_20": 877.383326, "activity_30": 863.443654}, "trend_signal": 1, "fair_value": 802.352295, "relative_strength": -13.450232, "rate_of_change": 0.11994566055429821, "market_dynamics": -0.445058, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 821.487194, "high": 850.791183, "low": 805.858424, "close": 842.0, "volume": 1125800}, "trend_line": 844.755866, "activity_lines": {"activity_5": 845.972302, "activity_10": 865.301062, "activity_20": 874.732019, "activity_30": 863.368289}, "trend_signal": 1, "fair_value": 801.790973, "relative_strength": -12.152182, "rate_of_change": 0.18830336466503605, "market_dynamics": -0.712928, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 825.0, "high": 864.0, "low": 817.0, "close": 864.0, "volume": 688200}, "trend_line": 847.045125, "activity_lines": {"activity_5": 848.356531, "activity_10": 863.156117, "activity_20": 873.952682, "activity_30": 864.609847}, "trend_signal": 1, "fair_value": 801.359498, "relative_strength": -8.93266, "rate_of_change": 0.2709965200762531, "market_dynamics": -0.805388, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 898.0, "low": 860.0, "close": 866.0, "volume": 542800}, "trend_line": 849.401052, "activity_lines": {"activity_5": 854.759627, "activity_10": 861.898326, "activity_20": 873.184637, "activity_30": 865.832742}, "trend_signal": 1, "fair_value": 800.884945, "relative_strength": -14.286264, "rate_of_change": 0.27813476879405513, "market_dynamics": -0.826595, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 863.0, "high": 882.0, "low": 851.0, "close": 872.0, "volume": 374100}, "trend_line": 851.956978, "activity_lines": {"activity_5": 862.344161, "activity_10": 861.756838, "activity_20": 872.771403, "activity_30": 867.290738}, "trend_signal": 1, "fair_value": 800.392954, "relative_strength": -15.386394, "rate_of_change": 0.3009092105527554, "market_dynamics": -0.744903, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 878.0, "high": 882.0, "low": 863.0, "close": 869.0, "volume": 323500}, "trend_line": 854.126817, "activity_lines": {"activity_5": 866.733333, "activity_10": 861.67884, "activity_20": 872.03658, "activity_30": 868.390288}, "trend_signal": 1, "fair_value": 799.909682, "relative_strength": -16.839589, "rate_of_change": 0.25468879955578116, "market_dynamics": -0.851561, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 871.0, "high": 871.0, "low": 838.0, "close": 844.0, "volume": 545600}, "trend_line": 856.11452, "activity_lines": {"activity_5": 860.533333, "activity_10": 857.683355, "activity_20": 868.908519, "activity_30": 867.736945}, "trend_signal": 1, "fair_value": 799.266154, "relative_strength": -18.426567, "rate_of_change": 0.23271754971721142, "market_dynamics": -0.925877, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 849.0, "high": 853.0, "low": 841.0, "close": 850.0, "volume": 271900}, "trend_line": 858.465023, "activity_lines": {"activity_5": 856.2, "activity_10": 855.879054, "activity_20": 866.440042, "activity_30": 867.34246}, "trend_signal": 0, "fair_value": 799.147403, "relative_strength": -21.525042, "rate_of_change": 0.2745547406438105, "market_dynamics": -0.958883, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 862.0, "low": 821.0, "close": 837.0, "volume": 860900}, "trend_line": 860.251953, "activity_lines": {"activity_5": 848.466667, "activity_10": 852.879898, "activity_20": 862.807009, "activity_30": 865.95762}, "trend_signal": 0, "fair_value": 798.928548, "relative_strength": -20.623126, "rate_of_change": 0.20815408340754074, "market_dynamics": -0.986268, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.0, "high": 831.0, "low": 807.0, "close": 824.0, "volume": 814000}, "trend_line": 861.50787, "activity_lines": {"activity_5": 838.333333, "activity_10": 847.821135, "activity_20": 858.169003, "activity_30": 863.618784}, "trend_signal": 0, "fair_value": 798.682259, "relative_strength": -23.66188, "rate_of_change": 0.14599408878064676, "market_dynamics": -1.019121, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.0, "high": 827.0, "low": 799.0, "close": 800.0, "volume": 979700}, "trend_line": 862.159147, "activity_lines": {"activity_5": 823.4, "activity_10": 838.672727, "activity_20": 851.507752, "activity_30": 859.650534}, "trend_signal": 0, "fair_value": 798.421869, "relative_strength": -28.530199, "rate_of_change": 0.07559733609861699, "market_dynamics": -1.027278, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 787.0, "high": 803.0, "low": 787.0, "close": 794.0, "volume": 127800}, "trend_line": 862.122026, "activity_lines": {"activity_5": 811.066667, "activity_10": 829.072727, "activity_20": 844.716945, "activity_30": 855.25317}, "trend_signal": 0, "fair_value": 798.06712, "relative_strength": -28.645057, "rate_of_change": -0.004305585590447426, "market_dynamics": -1.154341, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 788.0, "high": 795.0, "low": 772.0, "close": 791.0, "volume": 591600}, "trend_line": 860.942985, "activity_lines": {"activity_5": 801.066667, "activity_10": 819.8, "activity_20": 838.250412, "activity_30": 850.664652}, "trend_signal": 0, "fair_value": 797.475136, "relative_strength": -27.636243, "rate_of_change": -0.13676033837928922, "market_dynamics": -1.230755, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 797.0, "high": 804.0, "low": 783.0, "close": 785.0, "volume": 464500}, "trend_line": 859.759304, "activity_lines": {"activity_5": 793.0, "activity_10": 810.763636, "activity_20": 831.69718, "activity_30": 845.765105}, "trend_signal": 0, "fair_value": 796.950898, "relative_strength": -32.753912, "rate_of_change": -0.13748657235414707, "market_dynamics": -1.267974, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 785.0, "high": 790.0, "low": 771.0, "close": 781.0, "volume": 596300}, "trend_line": 856.977094, "activity_lines": {"activity_5": 787.066667, "activity_10": 802.472727, "activity_20": 825.155362, "activity_30": 840.683859}, "trend_signal": 0, "fair_value": 796.428968, "relative_strength": -30.651961, "rate_of_change": -0.3236033605051952, "market_dynamics": -1.277538, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 787.0, "high": 798.0, "low": 776.0, "close": 790.0, "volume": 625500}, "trend_line": 854.429763, "activity_lines": {"activity_5": 787.0, "activity_10": 797.472727, "activity_20": 820.063506, "activity_30": 836.362757}, "trend_signal": 0, "fair_value": 796.003859, "relative_strength": -29.552429, "rate_of_change": -0.29724610118925604, "market_dynamics": -1.161271, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 798.0, "high": 818.0, "low": 798.0, "close": 808.0, "volume": 751000}, "trend_line": 852.612671, "activity_lines": {"activity_5": 793.6, "activity_10": 797.181818, "activity_20": 817.226593, "activity_30": 833.367288}, "trend_signal": 0, "fair_value": 795.722083, "relative_strength": -25.96, "rate_of_change": -0.21266721721162732, "market_dynamics": -1.030376, "expectation": {"probability": 49.0878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1b94662-a736-4593-8547-083f9cc192c1/", "share_image": "https://sharemaestro.com/terminal/e1b94662-a736-4593-8547-083f9cc192c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}