{"ticker": {"uuid": "e1bca97a-2a0e-492a-9312-c77d9cf6728b", "symbol": "CGBL", "name": "CAPITAL GROUP CORE BALANCED ETF SHS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGBL rose 8.70%, moving from 34.81 to 37.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.26 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.84"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.42, "high": 37.8999, "low": 37.395, "close": 37.84, "volume": 9635141}, "trend_line": 35.67957, "activity_lines": {"activity_5": 37.322, "activity_10": 36.921925, "activity_20": 36.28022, "activity_30": 36.060446}, "trend_signal": 1, "fair_value": 30.905004, "relative_strength": -4.255496, "rate_of_change": 0.31449027942842583, "market_dynamics": 0.683644, "expectation": {"probability": 57.272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 23.815134, "high": 23.815134, "low": 23.36741, "close": 23.7294, "volume": 101727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.757975, "high": 24.167595, "low": 23.757975, "close": 23.9866, "volume": 138463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.116394, "high": 24.148496, "low": 23.4912, "close": 23.4912, "volume": 132637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.596029, "high": 23.643659, "low": 23.081622, "close": 23.1102, "volume": 184479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.201822, "high": 24.104224, "low": 23.148286, "close": 24.0424, "volume": 205322}, "trend_line": null, "activity_lines": {"activity_5": 23.655267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.091418, "high": 24.167626, "low": 23.900706, "close": 24.1581, "volume": 356819}, "trend_line": null, "activity_lines": {"activity_5": 23.817313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.100894, "high": 24.641116, "low": 24.064695, "close": 24.6153, "volume": 316697}, "trend_line": null, "activity_lines": {"activity_5": 24.10318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.129764, "high": 25.691802, "low": 24.613452, "close": 24.7773, "volume": 198966}, "trend_line": null, "activity_lines": {"activity_5": 24.401133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.988813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.748692, "high": 25.055622, "low": 24.662958, "close": 25.044, "volume": 404783}, "trend_line": null, "activity_lines": {"activity_5": 24.702247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.901131, "high": 26.091889, "low": 24.858264, "close": 25.0726, "volume": 693148}, "trend_line": null, "activity_lines": {"activity_5": 24.883973, "activity_10": 24.480456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.12967, "high": 25.948813, "low": 25.034409, "close": 25.8727, "volume": 816325}, "trend_line": null, "activity_lines": {"activity_5": 25.26372, "activity_10": 24.784091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.354527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.00607, "high": 26.115619, "low": 25.844127, "close": 26.0537, "volume": 410476}, "trend_line": null, "activity_lines": {"activity_5": 25.589493, "activity_10": 25.081665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.29303, "high": 30.246078, "low": 26.092028, "close": 26.1686, "volume": 523476}, "trend_line": null, "activity_lines": {"activity_5": 25.857673, "activity_10": 25.362547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.02506, "high": 26.082297, "low": 25.776199, "close": 25.8432, "volume": 300443}, "trend_line": null, "activity_lines": {"activity_5": 25.924633, "activity_10": 25.535585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.900597, "high": 26.254744, "low": 25.824024, "close": 26.1686, "volume": 481210}, "trend_line": null, "activity_lines": {"activity_5": 26.04678, "activity_10": 25.718096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.159041, "high": 26.283472, "low": 25.803937, "close": 26.2739, "volume": 718467}, "trend_line": null, "activity_lines": {"activity_5": 26.13096, "activity_10": 25.881095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.283497, "high": 26.551501, "low": 26.17821, "close": 26.4845, "volume": 1882234}, "trend_line": null, "activity_lines": {"activity_5": 26.258593, "activity_10": 26.043915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.494125, "high": 26.742986, "low": 26.422338, "close": 26.7047, "volume": 533704}, "trend_line": null, "activity_lines": {"activity_5": 26.430907, "activity_10": 26.212785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.695096, "high": 26.9631, "low": 26.47495, "close": 26.9631, "volume": 572218}, "trend_line": null, "activity_lines": {"activity_5": 26.653613, "activity_10": 26.393595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.030088, "high": 27.039373, "low": 26.474842, "close": 26.8578, "volume": 771480}, "trend_line": null, "activity_lines": {"activity_5": 26.76656, "activity_10": 26.520365, "activity_20": 25.899777, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.838611, "high": 27.259759, "low": 26.672927, "close": 27.1449, "volume": 791565}, "trend_line": null, "activity_lines": {"activity_5": 26.92926, "activity_10": 26.666878, "activity_20": 26.078254, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.173625, "high": 27.460772, "low": 26.982194, "close": 27.4512, "volume": 737730}, "trend_line": null, "activity_lines": {"activity_5": 27.135993, "activity_10": 26.845951, "activity_20": 26.269638, "activity_30": null}, "trend_signal": 0, "fair_value": 25.455182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.479928, "high": 27.728119, "low": 27.202353, "close": 27.4895, "volume": 775930}, "trend_line": null, "activity_lines": {"activity_5": 27.291047, "activity_10": 27.006578, "activity_20": 26.448171, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.489473, "high": 27.652189, "low": 27.288471, "close": 27.3459, "volume": 456953}, "trend_line": null, "activity_lines": {"activity_5": 27.345913, "activity_10": 27.11708, "activity_20": 26.593989, "activity_30": null}, "trend_signal": 0, "fair_value": 25.618725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.537395, "high": 28.035117, "low": 27.326821, "close": 27.8724, "volume": 613795}, "trend_line": null, "activity_lines": {"activity_5": 27.55076, "activity_10": 27.295987, "activity_20": 26.769779, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4024, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.954794, "high": 28.242987, "low": 27.877942, "close": 27.9644, "volume": 592471}, "trend_line": null, "activity_lines": {"activity_5": 27.718633, "activity_10": 27.460644, "activity_20": 26.936093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.031616, "high": 28.214139, "low": 27.652161, "close": 27.8587, "volume": 1050190}, "trend_line": null, "activity_lines": {"activity_5": 27.79664, "activity_10": 27.575345, "activity_20": 27.074216, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.993193, "high": 28.041226, "low": 27.339955, "close": 27.4072, "volume": 876250}, "trend_line": null, "activity_lines": {"activity_5": 27.69698, "activity_10": 27.582971, "activity_20": 27.153893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.685823, "high": 27.685823, "low": 26.845258, "close": 26.9077, "volume": 804366}, "trend_line": null, "activity_lines": {"activity_5": 27.436307, "activity_10": 27.487005, "activity_20": 27.173476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207296, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.022894, "high": 27.363923, "low": 26.840372, "close": 27.3303, "volume": 1098437}, "trend_line": 26.006337, "activity_lines": {"activity_5": 27.345713, "activity_10": 27.468884, "activity_20": 27.224432, "activity_30": 26.76384}, "trend_signal": 1, "fair_value": 26.006337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158113, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.349532, "high": 27.349532, "low": 26.897069, "close": 27.3015, "volume": 1175154}, "trend_line": 26.125407, "activity_lines": {"activity_5": 27.28166, "activity_10": 27.436935, "activity_20": 27.261894, "activity_30": 26.847399}, "trend_signal": 1, "fair_value": 26.048116, "relative_strength": null, "rate_of_change": 0.4578499463419269, "market_dynamics": -0.108974, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.388009, "high": 27.887545, "low": 27.388009, "close": 27.8203, "volume": 649565}, "trend_line": 26.253197, "activity_lines": {"activity_5": 27.434733, "activity_10": 27.496465, "activity_20": 27.341961, "activity_30": 26.956747}, "trend_signal": 1, "fair_value": 26.103497, "relative_strength": null, "rate_of_change": 0.4891407050615555, "market_dynamics": -0.276475, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.868281, "high": 28.290964, "low": 27.743397, "close": 28.1949, "volume": 1700926}, "trend_line": 26.409987, "activity_lines": {"activity_5": 27.715233, "activity_10": 27.617395, "activity_20": 27.449293, "activity_30": 27.082018}, "trend_signal": 1, "fair_value": 26.166873, "relative_strength": null, "rate_of_change": 0.5972225020823212, "market_dynamics": 0.017929, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.25259, "high": 28.291016, "low": 27.873135, "close": 28.1181, "volume": 1276351}, "trend_line": 26.576917, "activity_lines": {"activity_5": 27.91762, "activity_10": 27.711535, "activity_20": 27.539661, "activity_30": 27.192219}, "trend_signal": 1, "fair_value": 26.224262, "relative_strength": null, "rate_of_change": 0.6320714962866156, "market_dynamics": 0.144392, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.118042, "high": 28.118042, "low": 27.599294, "close": 27.9067, "volume": 868803}, "trend_line": 26.705727, "activity_lines": {"activity_5": 27.968847, "activity_10": 27.753198, "activity_20": 27.599063, "activity_30": 27.278012}, "trend_signal": 1, "fair_value": 26.272331, "relative_strength": null, "rate_of_change": 0.484668707058828, "market_dynamics": 0.05045, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.97401, "high": 28.28132, "low": 27.738651, "close": 28.1085, "volume": 930148}, "trend_line": 26.837407, "activity_lines": {"activity_5": 28.048913, "activity_10": 27.830929, "activity_20": 27.669407, "activity_30": 27.368513}, "trend_signal": 1, "fair_value": 26.323336, "relative_strength": null, "rate_of_change": 0.49307775819021654, "market_dynamics": 0.088932, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.089246, "high": 28.694452, "low": 28.041213, "close": 28.6176, "volume": 721505}, "trend_line": 26.970817, "activity_lines": {"activity_5": 28.24488, "activity_10": 27.998604, "activity_20": 27.779501, "activity_30": 27.483365}, "trend_signal": 1, "fair_value": 26.385343, "relative_strength": null, "rate_of_change": 0.497104656943949, "market_dynamics": -0.047073, "expectation": {"probability": 66.8213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.627174, "high": 28.905761, "low": 28.572706, "close": 28.6656, "volume": 763672}, "trend_line": 27.100427, "activity_lines": {"activity_5": 28.403693, "activity_10": 28.161207, "activity_20": 27.884009, "activity_30": 27.592705}, "trend_signal": 1, "fair_value": 26.44535, "relative_strength": null, "rate_of_change": 0.48055644736308717, "market_dynamics": -0.07789, "expectation": {"probability": 68.709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.848726, "high": 28.974197, "low": 28.63639, "close": 28.6943, "volume": 2042626}, "trend_line": 27.222103, "activity_lines": {"activity_5": 28.540693, "activity_10": 28.306149, "activity_20": 27.981912, "activity_30": 27.695536}, "trend_signal": 1, "fair_value": 26.503015, "relative_strength": null, "rate_of_change": 0.44898185552574793, "market_dynamics": 0.206686, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.810052, "high": 29.0996, "low": 28.568762, "close": 29.0996, "volume": 766962}, "trend_line": 27.356337, "activity_lines": {"activity_5": 28.77438, "activity_10": 28.492298, "activity_20": 28.110171, "activity_30": 27.816665}, "trend_signal": 1, "fair_value": 26.56793, "relative_strength": null, "rate_of_change": 0.4931066494017721, "market_dynamics": 0.383424, "expectation": {"probability": 70.632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.1382, "high": 29.528125, "low": 29.041684, "close": 29.4374, "volume": 1205499}, "trend_line": 27.47516, "activity_lines": {"activity_5": 29.04114, "activity_10": 28.707696, "activity_20": 28.259927, "activity_30": 27.950927}, "trend_signal": 1, "fair_value": 26.637917, "relative_strength": null, "rate_of_change": 0.43435274247425376, "market_dynamics": 0.654639, "expectation": {"probability": 72.232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.476032, "high": 29.64011, "low": 28.954845, "close": 28.9838, "volume": 999600}, "trend_line": 27.57283, "activity_lines": {"activity_5": 29.068107, "activity_10": 28.801787, "activity_20": 28.355566, "activity_30": 28.048258}, "trend_signal": 1, "fair_value": 26.693771, "relative_strength": null, "rate_of_change": 0.35548473603065756, "market_dynamics": 0.797791, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.20581, "high": 29.243548, "low": 28.496416, "close": 28.8487, "volume": 1154633}, "trend_line": 27.662167, "activity_lines": {"activity_5": 29.025627, "activity_10": 28.85016, "activity_20": 28.43104, "activity_30": 28.130573}, "trend_signal": 1, "fair_value": 26.743886, "relative_strength": null, "rate_of_change": 0.324003738462829, "market_dynamics": 0.788422, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.945161, "high": 29.272447, "low": 28.250149, "close": 28.5784, "volume": 1513647}, "trend_line": 27.75334, "activity_lines": {"activity_5": 28.88084, "activity_10": 28.8375, "activity_20": 28.4743, "activity_30": 28.189685}, "trend_signal": 1, "fair_value": 26.78558, "relative_strength": null, "rate_of_change": 0.32959456863954756, "market_dynamics": 0.746911, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.989681, "high": 29.871745, "low": 27.661526, "close": 28.7039, "volume": 1704386}, "trend_line": 27.83785, "activity_lines": {"activity_5": 28.785613, "activity_10": 28.839289, "activity_20": 28.523642, "activity_30": 28.251011}, "trend_signal": 1, "fair_value": 26.828209, "relative_strength": null, "rate_of_change": 0.30450389034256087, "market_dynamics": 0.545183, "expectation": {"probability": 64.7145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.559182, "high": 29.543649, "low": 28.385453, "close": 29.2541, "volume": 2438889}, "trend_line": 27.93719, "activity_lines": {"activity_5": 28.900167, "activity_10": 28.92662, "activity_20": 28.621425, "activity_30": 28.342382}, "trend_signal": 1, "fair_value": 26.880946, "relative_strength": null, "rate_of_change": 0.35685227127813945, "market_dynamics": 0.574779, "expectation": {"probability": 66.0085, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.263741, "high": 29.620852, "low": 29.205832, "close": 29.6112, "volume": 1603982}, "trend_line": 28.041413, "activity_lines": {"activity_5": 29.145973, "activity_10": 29.058049, "activity_20": 28.747076, "activity_30": 28.450383}, "trend_signal": 1, "fair_value": 26.939036, "relative_strength": null, "rate_of_change": 0.37306185768861333, "market_dynamics": 0.579905, "expectation": {"probability": 67.4324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.678752, "high": 29.678752, "low": 29.379551, "close": 29.6691, "volume": 1460338}, "trend_line": 28.140227, "activity_lines": {"activity_5": 29.369253, "activity_10": 29.18194, "activity_20": 28.869896, "activity_30": 28.555395}, "trend_signal": 1, "fair_value": 26.995913, "relative_strength": null, "rate_of_change": 0.35238595144973917, "market_dynamics": 0.69917, "expectation": {"probability": 68.7419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.504977, "high": 29.518007, "low": 28.674939, "close": 28.7425, "volume": 1598069}, "trend_line": 28.19954, "activity_lines": {"activity_5": 29.228973, "activity_10": 29.119113, "activity_20": 28.893697, "activity_30": 28.594251}, "trend_signal": 1, "fair_value": 27.031557, "relative_strength": null, "rate_of_change": 0.2107765513050037, "market_dynamics": 0.457702, "expectation": {"probability": 64.903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.935523, "high": 29.726955, "low": 28.732839, "close": 29.698, "volume": 1110899}, "trend_line": 28.294213, "activity_lines": {"activity_5": 29.396253, "activity_10": 29.229136, "activity_20": 28.999761, "activity_30": 28.690926}, "trend_signal": 1, "fair_value": 27.084886, "relative_strength": null, "rate_of_change": 0.3357253345267342, "market_dynamics": 0.206235, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.765555, "high": 30.180574, "low": 29.611129, "close": 30.0358, "volume": 1558567}, "trend_line": 28.390577, "activity_lines": {"activity_5": 29.60986, "activity_10": 29.389698, "activity_20": 29.126722, "activity_30": 28.803286}, "trend_signal": 1, "fair_value": 27.142747, "relative_strength": null, "rate_of_change": 0.34057847800891733, "market_dynamics": 0.094091, "expectation": {"probability": 68.3353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.093797, "high": 30.315784, "low": 30.006932, "close": 30.1131, "volume": 1350097}, "trend_line": 28.479307, "activity_lines": {"activity_5": 29.79712, "activity_10": 29.553435, "activity_20": 29.248025, "activity_30": 28.914417}, "trend_signal": 1, "fair_value": 27.199869, "relative_strength": -2.810348, "rate_of_change": 0.31253327468475967, "market_dynamics": -0.023434, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.054819, "high": 30.1615, "low": 29.88995, "close": 30.1615, "volume": 1640584}, "trend_line": 28.568373, "activity_lines": {"activity_5": 29.967053, "activity_10": 29.705438, "activity_20": 29.363019, "activity_30": 29.022945}, "trend_signal": 1, "fair_value": 27.255749, "relative_strength": -2.795073, "rate_of_change": 0.3127393514175136, "market_dynamics": 0.278631, "expectation": {"probability": 67.6983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.074272, "high": 30.481598, "low": 29.957893, "close": 30.4719, "volume": 1540153}, "trend_line": 28.672573, "activity_lines": {"activity_5": 30.207627, "activity_10": 29.890009, "activity_20": 29.49821, "activity_30": 29.145754}, "trend_signal": 1, "fair_value": 27.315307, "relative_strength": -2.78298, "rate_of_change": 0.3647390070131006, "market_dynamics": 0.487461, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.549516, "high": 30.704591, "low": 30.316757, "close": 30.6368, "volume": 1552705}, "trend_line": 28.76472, "activity_lines": {"activity_5": 30.387873, "activity_10": 30.070135, "activity_20": 29.637897, "activity_30": 29.272478}, "trend_signal": 1, "fair_value": 27.375698, "relative_strength": -2.9523, "rate_of_change": 0.32137680842246225, "market_dynamics": 0.597392, "expectation": {"probability": 70.9059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.588265, "high": 30.627058, "low": 30.214882, "close": 30.3943, "volume": 1395423}, "trend_line": 28.845717, "activity_lines": {"activity_5": 30.4247, "activity_10": 30.171025, "activity_20": 29.741488, "activity_30": 29.377612}, "trend_signal": 1, "fair_value": 27.429602, "relative_strength": -2.640049, "rate_of_change": 0.28158452437569353, "market_dynamics": 0.683795, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.520409, "high": 30.549504, "low": 29.987005, "close": 30.0161, "volume": 2081928}, "trend_line": 28.91763, "activity_lines": {"activity_5": 30.31156, "activity_10": 30.182422, "activity_20": 29.798176, "activity_30": 29.453121}, "trend_signal": 1, "fair_value": 27.474979, "relative_strength": -2.382815, "rate_of_change": 0.24930217543213976, "market_dynamics": 0.639352, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.08397, "high": 31.044096, "low": 29.941115, "close": 31.0247, "volume": 2417091}, "trend_line": 29.038213, "activity_lines": {"activity_5": 30.541087, "activity_10": 30.369838, "activity_20": 29.944261, "activity_30": 29.589061}, "trend_signal": 1, "fair_value": 27.536181, "relative_strength": -3.554377, "rate_of_change": 0.4169878375233375, "market_dynamics": 0.862234, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.063446, "high": 31.063446, "low": 30.166554, "close": 30.2197, "volume": 2123833}, "trend_line": 29.148613, "activity_lines": {"activity_5": 30.444733, "activity_10": 30.386244, "activity_20": 30.002446, "activity_30": 29.665286}, "trend_signal": 1, "fair_value": 27.581664, "relative_strength": -3.932763, "rate_of_change": 0.38018868447587345, "market_dynamics": 0.729631, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.248875, "high": 30.680447, "low": 30.147043, "close": 30.6659, "volume": 2240070}, "trend_line": 29.2598, "activity_lines": {"activity_5": 30.513927, "activity_10": 30.456918, "activity_20": 30.095862, "activity_30": 29.763175}, "trend_signal": 1, "fair_value": 27.633068, "relative_strength": -3.986111, "rate_of_change": 0.38144868162336737, "market_dynamics": 0.714117, "expectation": {"probability": 64.5341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.898618, "high": 31.029544, "low": 30.709502, "close": 30.9956, "volume": 1221754}, "trend_line": 29.382937, "activity_lines": {"activity_5": 30.69108, "activity_10": 30.56994, "activity_20": 30.21322, "activity_30": 29.875162}, "trend_signal": 1, "fair_value": 27.688192, "relative_strength": -3.955129, "rate_of_change": 0.42084019713053344, "market_dynamics": 0.654962, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.034337, "high": 31.257396, "low": 30.971299, "close": 31.238, "volume": 2308923}, "trend_line": 29.49686, "activity_lines": {"activity_5": 30.908947, "activity_10": 30.709584, "activity_20": 30.346243, "activity_30": 29.994844}, "trend_signal": 1, "fair_value": 27.745447, "relative_strength": -3.909673, "rate_of_change": 0.3877182189105307, "market_dynamics": 0.525382, "expectation": {"probability": 67.1392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.325286, "high": 31.325286, "low": 30.903413, "close": 31.2477, "volume": 2094942}, "trend_line": 29.59862, "activity_lines": {"activity_5": 31.048587, "activity_10": 30.830538, "activity_20": 30.469456, "activity_30": 30.107801}, "trend_signal": 1, "fair_value": 27.801038, "relative_strength": -3.170254, "rate_of_change": 0.34498587307258716, "market_dynamics": 0.794298, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.38355, "high": 31.499929, "low": 30.210061, "close": 30.5495, "volume": 2688092}, "trend_line": 29.679667, "activity_lines": {"activity_5": 30.940627, "activity_10": 30.804798, "activity_20": 30.51475, "activity_30": 30.169148}, "trend_signal": 1, "fair_value": 27.843983, "relative_strength": -3.42326, "rate_of_change": 0.2738201983741069, "market_dynamics": 0.615947, "expectation": {"probability": 68.8691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.796139, "high": 31.167059, "low": 30.659484, "close": 30.8059, "volume": 1941912}, "trend_line": 29.776307, "activity_lines": {"activity_5": 30.896147, "activity_10": 30.824265, "activity_20": 30.575076, "activity_30": 30.241808}, "trend_signal": 1, "fair_value": 27.889551, "relative_strength": -3.105616, "rate_of_change": 0.3256101222429508, "market_dynamics": 0.419383, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.53254, "high": 30.795307, "low": 30.391005, "close": 30.718, "volume": 1887697}, "trend_line": 29.86329, "activity_lines": {"activity_5": 30.813033, "activity_10": 30.824676, "activity_20": 30.617022, "activity_30": 30.302563}, "trend_signal": 1, "fair_value": 27.932406, "relative_strength": -2.741054, "rate_of_change": 0.29212151795721353, "market_dynamics": -0.060043, "expectation": {"probability": 69.3617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.923052, "high": 31.001141, "low": 30.190777, "close": 30.2593, "volume": 2682823}, "trend_line": 29.918013, "activity_lines": {"activity_5": 30.595527, "activity_10": 30.735802, "activity_20": 30.608311, "activity_30": 30.328112}, "trend_signal": 1, "fair_value": 27.967136, "relative_strength": -2.179486, "rate_of_change": 0.1832450476822855, "market_dynamics": -0.54676, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.054224, "high": 31.020566, "low": 29.976136, "close": 30.962, "volume": 2727663}, "trend_line": 29.99456, "activity_lines": {"activity_5": 30.6775, "activity_10": 30.770269, "activity_20": 30.663438, "activity_30": 30.395466}, "trend_signal": 1, "fair_value": 28.011178, "relative_strength": -2.652759, "rate_of_change": 0.2558558952427806, "market_dynamics": -0.595715, "expectation": {"probability": 65.5718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.206107, "high": 31.562386, "low": 31.113377, "close": 31.5087, "volume": 2140107}, "trend_line": 30.088373, "activity_lines": {"activity_5": 30.960753, "activity_10": 30.905276, "activity_20": 30.764474, "activity_30": 30.493152}, "trend_signal": 1, "fair_value": 28.061867, "relative_strength": -2.513899, "rate_of_change": 0.312766715030995, "market_dynamics": -0.468954, "expectation": {"probability": 66.6274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.893687, "high": 31.694092, "low": 30.883926, "close": 31.3915, "volume": 3023463}, "trend_line": 30.16477, "activity_lines": {"activity_5": 31.140993, "activity_10": 30.995538, "activity_20": 30.841177, "activity_30": 30.577225}, "trend_signal": 1, "fair_value": 28.109433, "relative_strength": -1.793376, "rate_of_change": 0.253908710849869, "market_dynamics": -0.152519, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.001065, "high": 31.869797, "low": 31.001065, "close": 31.5184, "volume": 2900138}, "trend_line": 30.234137, "activity_lines": {"activity_5": 31.324493, "activity_10": 31.09568, "activity_20": 30.9219, "activity_30": 30.664556}, "trend_signal": 1, "fair_value": 28.157446, "relative_strength": -1.151626, "rate_of_change": 0.22996031463193561, "market_dynamics": 0.152375, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.733183, "high": 31.791749, "low": 31.303697, "close": 31.7039, "volume": 2901970}, "trend_line": 30.324807, "activity_lines": {"activity_5": 31.516467, "activity_10": 31.220044, "activity_20": 31.013231, "activity_30": 30.759379}, "trend_signal": 1, "fair_value": 28.206703, "relative_strength": -1.93883, "rate_of_change": 0.2998927999830105, "market_dynamics": 0.361945, "expectation": {"probability": 65.0336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.811269, "high": 31.811269, "low": 31.313456, "close": 31.3525, "volume": 2499368}, "trend_line": 30.408267, "activity_lines": {"activity_5": 31.495, "activity_10": 31.272045, "activity_20": 31.06352, "activity_30": 30.825682}, "trend_signal": 1, "fair_value": 28.249796, "relative_strength": -1.381008, "rate_of_change": 0.2752202182193567, "market_dynamics": 0.440184, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.39151, "high": 31.489023, "low": 30.903458, "close": 31.2939, "volume": 2915185}, "trend_line": 30.498783, "activity_lines": {"activity_5": 31.427967, "activity_10": 31.311487, "activity_20": 31.102556, "activity_30": 30.88282}, "trend_signal": 1, "fair_value": 28.290932, "relative_strength": -0.555333, "rate_of_change": 0.29766905164309737, "market_dynamics": 0.347693, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.46964, "high": 31.46964, "low": 30.366543, "close": 30.7278, "volume": 4169173}, "trend_line": 30.566247, "activity_lines": {"activity_5": 31.186553, "activity_10": 31.234467, "activity_20": 31.083763, "activity_30": 30.897595}, "trend_signal": 1, "fair_value": 28.323424, "relative_strength": 0.78024, "rate_of_change": 0.22120226895611236, "market_dynamics": 0.079277, "expectation": {"probability": 63.0322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.454505, "high": 30.552116, "low": 29.990074, "close": 30.4057, "volume": 3607253}, "trend_line": 30.604633, "activity_lines": {"activity_5": 30.88202, "activity_10": 31.100304, "activity_20": 31.033861, "activity_30": 30.887237}, "trend_signal": 1, "fair_value": 28.350822, "relative_strength": 2.051618, "rate_of_change": 0.12558296738228655, "market_dynamics": -0.197382, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.347069, "high": 30.830924, "low": 30.298264, "close": 30.6399, "volume": 2863186}, "trend_line": 30.638923, "activity_lines": {"activity_5": 30.729733, "activity_10": 31.0144, "activity_20": 31.00621, "activity_30": 30.889512}, "trend_signal": 1, "fair_value": 28.380551, "relative_strength": 2.310313, "rate_of_change": 0.11204185980599277, "market_dynamics": -0.48102, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.883929, "high": 30.9913, "low": 30.190895, "close": 30.2397, "volume": 3276035}, "trend_line": 30.657943, "activity_lines": {"activity_5": 30.51498, "activity_10": 30.848813, "activity_20": 30.937474, "activity_30": 30.863756}, "trend_signal": 0, "fair_value": 28.404386, "relative_strength": 2.475498, "rate_of_change": 0.062077900061960886, "market_dynamics": -0.685485, "expectation": {"probability": 68.6486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.065978, "high": 30.595171, "low": 28.478401, "close": 28.5274, "volume": 4072183}, "trend_line": 30.650773, "activity_lines": {"activity_5": 29.803647, "activity_10": 30.385031, "activity_20": 30.7094, "activity_30": 30.726302}, "trend_signal": 0, "fair_value": 28.405943, "relative_strength": 6.233396, "rate_of_change": -0.023387087646417004, "market_dynamics": -0.706654, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.831621, "high": 29.786695, "low": 27.655224, "close": 29.4094, "volume": 4802378}, "trend_line": 30.641153, "activity_lines": {"activity_5": 29.570747, "activity_10": 30.135818, "activity_20": 30.573384, "activity_30": 30.646213}, "trend_signal": 0, "fair_value": 28.418486, "relative_strength": 3.611293, "rate_of_change": -0.03138583160692795, "market_dynamics": -0.705941, "expectation": {"probability": 70.1559, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.869993, "high": 29.869993, "low": 29.149702, "close": 29.3212, "volume": 2640507}, "trend_line": 30.617333, "activity_lines": {"activity_5": 29.39634, "activity_10": 29.906607, "activity_20": 30.434951, "activity_30": 30.561055}, "trend_signal": 0, "fair_value": 28.429631, "relative_strength": 4.75286, "rate_of_change": -0.07773858901458643, "market_dynamics": -0.735891, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.193813, "high": 30.173506, "low": 28.694019, "close": 30.1542, "volume": 4098946}, "trend_line": 30.618703, "activity_lines": {"activity_5": 29.5719, "activity_10": 29.8688, "activity_20": 30.383826, "activity_30": 30.531175}, "trend_signal": 0, "fair_value": 28.450662, "relative_strength": 2.976963, "rate_of_change": 0.004474589605833486, "market_dynamics": -0.675443, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.193407, "high": 30.761799, "low": 29.899411, "close": 30.7128, "volume": 2522313}, "trend_line": 30.63708, "activity_lines": {"activity_5": 29.96604, "activity_10": 29.960733, "activity_20": 30.391061, "activity_30": 30.537246}, "trend_signal": 0, "fair_value": 28.477917, "relative_strength": 1.89718, "rate_of_change": 0.060018871472122697, "market_dynamics": -0.73296, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.644199, "high": 30.810797, "low": 30.379603, "close": 30.605, "volume": 2414778}, "trend_line": 30.641517, "activity_lines": {"activity_5": 30.292707, "activity_10": 30.044696, "activity_20": 30.390577, "activity_30": 30.535176}, "trend_signal": 0, "fair_value": 28.503239, "relative_strength": 1.969806, "rate_of_change": 0.014482450677412332, "market_dynamics": -0.764469, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.114603, "high": 31.389, "low": 30.918606, "close": 31.389, "volume": 3184592}, "trend_line": 30.66659, "activity_lines": {"activity_5": 30.7422, "activity_10": 30.283731, "activity_20": 30.464495, "activity_30": 30.583401}, "trend_signal": 0, "fair_value": 28.537189, "relative_strength": -0.633899, "rate_of_change": 0.08182688866219977, "market_dynamics": -0.470814, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.143999, "high": 31.486994, "low": 30.889202, "close": 31.046, "volume": 2822496}, "trend_line": 30.688313, "activity_lines": {"activity_5": 30.945387, "activity_10": 30.44838, "activity_20": 30.50297, "activity_30": 30.607879}, "trend_signal": 0, "fair_value": 28.566362, "relative_strength": 0.847515, "rate_of_change": 0.0708360466553389, "market_dynamics": -0.357156, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.271404, "high": 31.6242, "low": 31.202805, "close": 31.585, "volume": 2097799}, "trend_line": 30.74061, "activity_lines": {"activity_5": 31.213253, "activity_10": 30.699387, "activity_20": 30.591216, "activity_30": 30.66573}, "trend_signal": 0, "fair_value": 28.601059, "relative_strength": 0.808838, "rate_of_change": 0.17041340786637366, "market_dynamics": -0.060328, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.565405, "high": 32.084798, "low": 31.467406, "close": 31.9574, "volume": 2742966}, "trend_line": 30.7717, "activity_lines": {"activity_5": 31.509867, "activity_10": 31.00092, "activity_20": 30.708616, "activity_30": 30.744232}, "trend_signal": 0, "fair_value": 28.639199, "relative_strength": 0.336348, "rate_of_change": 0.10113657471338061, "market_dynamics": 0.28465, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.9868, "high": 32.319996, "low": 31.879001, "close": 31.977, "volume": 2544025}, "trend_line": 30.830277, "activity_lines": {"activity_5": 31.73004, "activity_10": 31.274785, "activity_20": 30.823142, "activity_30": 30.821994}, "trend_signal": 0, "fair_value": 28.676702, "relative_strength": 0.751591, "rate_of_change": 0.19035997361211654, "market_dynamics": 0.427587, "expectation": {"probability": 62.3143, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.104398, "high": 32.280795, "low": 31.844701, "close": 31.9182, "volume": 2638828}, "trend_line": 30.87202, "activity_lines": {"activity_5": 31.839147, "activity_10": 31.47524, "activity_20": 30.929839, "activity_30": 30.892182}, "trend_signal": 1, "fair_value": 28.712719, "relative_strength": 0.713212, "rate_of_change": 0.13539612375198676, "market_dynamics": 0.61701, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.92801, "high": 32.834499, "low": 31.805512, "close": 32.7708, "volume": 4409346}, "trend_line": 30.931193, "activity_lines": {"activity_5": 32.197173, "activity_10": 31.785098, "activity_20": 31.115228, "activity_30": 31.014684}, "trend_signal": 1, "fair_value": 28.757313, "relative_strength": -0.06255, "rate_of_change": 0.19167194112986857, "market_dynamics": 0.847824, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.872862, "high": 33.207696, "low": 32.774381, "close": 33.188, "volume": 2412322}, "trend_line": 30.996193, "activity_lines": {"activity_5": 32.57928, "activity_10": 32.108091, "activity_20": 31.334386, "activity_30": 31.160285}, "trend_signal": 1, "fair_value": 28.805473, "relative_strength": -0.476682, "rate_of_change": 0.21014385057828605, "market_dynamics": 0.893633, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.109192, "high": 33.247065, "low": 32.862991, "close": 33.0698, "volume": 3041785}, "trend_line": 31.05693, "activity_lines": {"activity_5": 32.81512, "activity_10": 32.354433, "activity_20": 31.53522, "activity_30": 31.294066}, "trend_signal": 1, "fair_value": 28.851326, "relative_strength": -0.550738, "rate_of_change": 0.1959498703598845, "market_dynamics": 0.988133, "expectation": {"probability": 60.4085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.069867, "high": 33.325917, "low": 32.823665, "close": 33.1585, "volume": 2888221}, "trend_line": 31.143897, "activity_lines": {"activity_5": 33.006367, "activity_10": 32.574047, "activity_20": 31.736323, "activity_30": 31.429651}, "trend_signal": 1, "fair_value": 28.897147, "relative_strength": -0.89121, "rate_of_change": 0.2800244583092978, "market_dynamics": 1.081281, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.247138, "high": 33.463796, "low": 33.050177, "close": 33.4441, "volume": 3069398}, "trend_line": 31.231837, "activity_lines": {"activity_5": 33.214047, "activity_10": 32.799162, "activity_20": 31.955748, "activity_30": 31.578051}, "trend_signal": 1, "fair_value": 28.945009, "relative_strength": -1.490341, "rate_of_change": 0.28236671859016127, "market_dynamics": 1.054058, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.424344, "high": 33.485303, "low": 32.744827, "close": 32.8827, "volume": 3038030}, "trend_line": 31.303993, "activity_lines": {"activity_5": 33.132867, "activity_10": 32.884838, "activity_20": 32.108771, "activity_30": 31.684558}, "trend_signal": 1, "fair_value": 28.986027, "relative_strength": -0.697613, "rate_of_change": 0.23103348035531712, "market_dynamics": 1.088292, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.040287, "high": 33.315934, "low": 32.986122, "close": 33.2274, "volume": 3554045}, "trend_line": 31.40293, "activity_lines": {"activity_5": 33.159127, "activity_10": 32.999793, "activity_20": 32.282828, "activity_30": 31.808649}, "trend_signal": 1, "fair_value": 29.029753, "relative_strength": -2.007225, "rate_of_change": 0.3160523323654045, "market_dynamics": 1.135802, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.217535, "high": 33.65085, "low": 33.163764, "close": 33.3948, "volume": 9320803}, "trend_line": 31.484023, "activity_lines": {"activity_5": 33.23856, "activity_10": 33.115322, "activity_20": 32.460506, "activity_30": 31.937157}, "trend_signal": 1, "fair_value": 29.074294, "relative_strength": -2.417727, "rate_of_change": 0.2582338654386683, "market_dynamics": 1.256391, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.375135, "high": 33.621337, "low": 33.050148, "close": 33.5524, "volume": 3723178}, "trend_line": 31.552147, "activity_lines": {"activity_5": 33.34886, "activity_10": 33.233371, "activity_20": 32.63817, "activity_30": 32.070601}, "trend_signal": 1, "fair_value": 29.119527, "relative_strength": -2.194041, "rate_of_change": 0.21637641415774905, "market_dynamics": 1.208923, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.483467, "high": 33.719821, "low": 33.380456, "close": 33.5721, "volume": 3498249}, "trend_line": 31.624833, "activity_lines": {"activity_5": 33.439467, "activity_10": 33.326358, "activity_20": 32.79378, "activity_30": 32.20092}, "trend_signal": 1, "fair_value": 29.164053, "relative_strength": -2.053119, "rate_of_change": 0.23036784152912754, "market_dynamics": 1.213885, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.316056, "high": 34.094054, "low": 33.232347, "close": 33.8577, "volume": 2645091}, "trend_line": 31.70281, "activity_lines": {"activity_5": 33.61674, "activity_10": 33.441202, "activity_20": 32.956769, "activity_30": 32.344976}, "trend_signal": 1, "fair_value": 29.210525, "relative_strength": -1.499167, "rate_of_change": 0.24656889097248555, "market_dynamics": 1.115266, "expectation": {"probability": 61.5726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.975854, "high": 34.419017, "low": 33.906917, "close": 34.2516, "volume": 3338467}, "trend_line": 31.787733, "activity_lines": {"activity_5": 33.860313, "activity_10": 33.607902, "activity_20": 33.13567, "activity_30": 32.509414}, "trend_signal": 1, "fair_value": 29.259947, "relative_strength": -1.845036, "rate_of_change": 0.2678721539194786, "market_dynamics": 0.985018, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.330415, "high": 34.438744, "low": 34.059593, "close": 34.4092, "volume": 3353906}, "trend_line": 31.889623, "activity_lines": {"activity_5": 34.08814, "activity_10": 33.783918, "activity_20": 33.310068, "activity_30": 32.678541}, "trend_signal": 1, "fair_value": 29.30994, "relative_strength": -2.538466, "rate_of_change": 0.3205324519367296, "market_dynamics": 0.973718, "expectation": {"probability": 63.0262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.389436, "high": 34.547005, "low": 34.025058, "close": 34.3205, "volume": 3829696}, "trend_line": 31.99051, "activity_lines": {"activity_5": 34.218773, "activity_10": 33.919455, "activity_20": 33.458417, "activity_30": 32.835372}, "trend_signal": 1, "fair_value": 29.358118, "relative_strength": -2.461577, "rate_of_change": 0.316363100310092, "market_dynamics": 0.908469, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.632803, "high": 34.687257, "low": 34.221922, "close": 34.5932, "volume": 3846938}, "trend_line": 32.119357, "activity_lines": {"activity_5": 34.3891, "activity_10": 34.083445, "activity_20": 33.615045, "activity_30": 33.003287}, "trend_signal": 1, "fair_value": 29.407976, "relative_strength": -2.716465, "rate_of_change": 0.402766320386891, "market_dynamics": 0.886399, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.632852, "high": 34.692257, "low": 33.929898, "close": 33.9497, "volume": 3712172}, "trend_line": 32.23749, "activity_lines": {"activity_5": 34.276853, "activity_10": 34.109544, "activity_20": 33.695129, "activity_30": 33.121374}, "trend_signal": 1, "fair_value": 29.450823, "relative_strength": -2.115742, "rate_of_change": 0.3677937886490077, "market_dynamics": 0.611373, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.306093, "high": 34.786279, "low": 34.117978, "close": 34.4051, "volume": 4275974}, "trend_line": 32.362997, "activity_lines": {"activity_5": 34.310273, "activity_10": 34.199042, "activity_20": 33.804757, "activity_30": 33.26122}, "trend_signal": 1, "fair_value": 29.497124, "relative_strength": -2.455929, "rate_of_change": 0.389320012196976, "market_dynamics": 0.464398, "expectation": {"probability": 62.0023, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.573388, "high": 34.786254, "low": 34.33577, "close": 34.7318, "volume": 4228234}, "trend_line": 32.512733, "activity_lines": {"activity_5": 34.44236, "activity_10": 34.326527, "activity_20": 33.93207, "activity_30": 33.414046}, "trend_signal": 1, "fair_value": 29.545594, "relative_strength": -3.334959, "rate_of_change": 0.46267655619161974, "market_dynamics": 0.414272, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.870429, "high": 35.063494, "low": 34.345294, "close": 34.4843, "volume": 4928967}, "trend_line": 32.711297, "activity_lines": {"activity_5": 34.47044, "activity_10": 34.384704, "activity_20": 34.0226, "activity_30": 33.541244}, "trend_signal": 1, "fair_value": 29.590903, "relative_strength": -4.609306, "rate_of_change": 0.6107268804502058, "market_dynamics": 0.32267, "expectation": {"probability": 64.4236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.573429, "high": 34.573429, "low": 33.840774, "close": 34.1873, "volume": 4275425}, "trend_line": 32.87056, "activity_lines": {"activity_5": 34.3886, "activity_10": 34.371936, "activity_20": 34.072906, "activity_30": 33.63647}, "trend_signal": 1, "fair_value": 29.632688, "relative_strength": -3.814043, "rate_of_change": 0.4868746109333289, "market_dynamics": 0.29456, "expectation": {"probability": 63.4582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.405112, "high": 34.72154, "low": 33.98928, "close": 34.2467, "volume": 4207813}, "trend_line": 33.034743, "activity_lines": {"activity_5": 34.35362, "activity_10": 34.358784, "activity_20": 34.118063, "activity_30": 33.725253}, "trend_signal": 1, "fair_value": 29.674256, "relative_strength": -3.740961, "rate_of_change": 0.4994834283322259, "market_dynamics": 0.10368, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.187323, "high": 34.401674, "low": 33.613079, "close": 33.8903, "volume": 3964941}, "trend_line": 33.15928, "activity_lines": {"activity_5": 34.18004, "activity_10": 34.273758, "activity_20": 34.122249, "activity_30": 33.78045}, "trend_signal": 1, "fair_value": 29.711899, "relative_strength": -2.853632, "rate_of_change": 0.37698794871812286, "market_dynamics": -0.230621, "expectation": {"probability": 63.7315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.99913, "high": 34.9397, "low": 33.99913, "close": 34.9397, "volume": 3034754}, "trend_line": 33.300177, "activity_lines": {"activity_5": 34.39058, "activity_10": 34.386102, "activity_20": 34.223034, "activity_30": 33.895316}, "trend_signal": 1, "fair_value": 29.758163, "relative_strength": -3.382741, "rate_of_change": 0.42490970853406757, "market_dynamics": -0.396086, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.79119, "high": 35.048511, "low": 34.667431, "close": 34.9199, "volume": 4350801}, "trend_line": 33.444007, "activity_lines": {"activity_5": 34.58066, "activity_10": 34.4852, "activity_20": 34.313029, "activity_30": 33.999814}, "trend_signal": 1, "fair_value": 29.803441, "relative_strength": -3.723262, "rate_of_change": 0.43191962613292184, "market_dynamics": -0.301943, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.018901, "high": 35.40503, "low": 34.79564, "close": 34.9991, "volume": 4479291}, "trend_line": 33.564343, "activity_lines": {"activity_5": 34.7681, "activity_10": 34.5878, "activity_20": 34.402179, "activity_30": 34.100143}, "trend_signal": 1, "fair_value": 29.848621, "relative_strength": -2.913133, "rate_of_change": 0.3598133441366693, "market_dynamics": -0.152154, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.16741, "high": 35.16741, "low": 34.583267, "close": 35.0288, "volume": 5618355}, "trend_line": 33.697103, "activity_lines": {"activity_5": 34.91132, "activity_10": 34.68842, "activity_20": 34.486752, "activity_30": 34.194624}, "trend_signal": 1, "fair_value": 29.893278, "relative_strength": -2.91927, "rate_of_change": 0.39553880140003794, "market_dynamics": 0.133783, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.419557, "high": 35.698529, "low": 35.359777, "close": 35.4893, "volume": 3043523}, "trend_line": 33.827247, "activity_lines": {"activity_5": 35.1559, "activity_10": 34.853147, "activity_20": 34.604964, "activity_30": 34.310249}, "trend_signal": 1, "fair_value": 29.941107, "relative_strength": -2.99383, "rate_of_change": 0.3862171771858292, "market_dynamics": 0.219801, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.32993, "high": 35.459453, "low": 35.190444, "close": 35.4196, "volume": 4193840}, "trend_line": 33.942653, "activity_lines": {"activity_5": 35.270647, "activity_10": 34.985489, "activity_20": 34.705766, "activity_30": 34.412982}, "trend_signal": 1, "fair_value": 29.987535, "relative_strength": -2.14927, "rate_of_change": 0.34116285017222986, "market_dynamics": 0.261889, "expectation": {"probability": 63.3556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.578971, "high": 36.106827, "low": 35.529155, "close": 36.0871, "volume": 5462755}, "trend_line": 34.079657, "activity_lines": {"activity_5": 35.5759, "activity_10": 35.226689, "activity_20": 34.860498, "activity_30": 34.551333}, "trend_signal": 1, "fair_value": 30.038792, "relative_strength": -1.844359, "rate_of_change": 0.40363374070965363, "market_dynamics": 0.519492, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.907817, "high": 36.286423, "low": 35.813165, "close": 36.1569, "volume": 6060350}, "trend_line": 34.220947, "activity_lines": {"activity_5": 35.826607, "activity_10": 35.451438, "activity_20": 35.009808, "activity_30": 34.685349}, "trend_signal": 1, "fair_value": 30.089776, "relative_strength": -1.3067, "rate_of_change": 0.41458750597168575, "market_dynamics": 0.820456, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.987514, "high": 36.27645, "low": 35.698478, "close": 36.127, "volume": 5348083}, "trend_line": 34.33282, "activity_lines": {"activity_5": 35.99016, "activity_10": 35.63494, "activity_20": 35.143961, "activity_30": 34.80832}, "trend_signal": 1, "fair_value": 30.13967, "relative_strength": -1.04005, "rate_of_change": 0.3269138051614868, "market_dynamics": 1.147855, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.17681, "high": 36.415929, "low": 35.763332, "close": 35.9078, "volume": 8645467}, "trend_line": 34.42348, "activity_lines": {"activity_5": 36.007433, "activity_10": 35.7444, "activity_20": 35.246432, "activity_30": 34.909932}, "trend_signal": 1, "fair_value": 30.18695, "relative_strength": -1.998664, "rate_of_change": 0.2640622005416384, "market_dynamics": 1.367842, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.85799, "high": 36.221652, "low": 35.493333, "close": 36.127, "volume": 5527377}, "trend_line": 34.525387, "activity_lines": {"activity_5": 36.069873, "activity_10": 35.857033, "activity_20": 35.361892, "activity_30": 35.019836}, "trend_signal": 1, "fair_value": 30.235243, "relative_strength": -1.180168, "rate_of_change": 0.2960392150938958, "market_dynamics": 1.324233, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.097137, "high": 36.490688, "low": 35.907833, "close": 36.1071, "volume": 6850672}, "trend_line": 34.623673, "activity_lines": {"activity_5": 36.07852, "activity_10": 35.94446, "activity_20": 35.467278, "activity_30": 35.121882}, "trend_signal": 1, "fair_value": 30.282597, "relative_strength": 0.037522, "rate_of_change": 0.28467747515761244, "market_dynamics": 1.243885, "expectation": {"probability": 63.0334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.007404, "high": 36.4159, "low": 35.828065, "close": 36.4159, "volume": 8316667}, "trend_line": 34.722733, "activity_lines": {"activity_5": 36.188767, "activity_10": 36.066447, "activity_20": 35.593565, "activity_30": 35.23751}, "trend_signal": 1, "fair_value": 30.331663, "relative_strength": -0.228991, "rate_of_change": 0.2861048277575909, "market_dynamics": 1.267446, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.31633, "high": 36.575377, "low": 36.04732, "close": 36.406, "volume": 7617952}, "trend_line": 34.840177, "activity_lines": {"activity_5": 36.278447, "activity_10": 36.160875, "activity_20": 35.71023, "activity_30": 35.346108}, "trend_signal": 1, "fair_value": 30.379872, "relative_strength": 0.251834, "rate_of_change": 0.3382337444463228, "market_dynamics": 1.303635, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.087115, "high": 36.381033, "low": 35.285069, "close": 35.4395, "volume": 5284539}, "trend_line": 34.913913, "activity_lines": {"activity_5": 36.02736, "activity_10": 36.054535, "activity_20": 35.72315, "activity_30": 35.384774}, "trend_signal": 1, "fair_value": 30.419712, "relative_strength": -0.388245, "rate_of_change": 0.21164071583219513, "market_dynamics": 0.843949, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.200369, "high": 35.967544, "low": 34.801837, "close": 34.8118, "volume": 5007886}, "trend_line": 34.961147, "activity_lines": {"activity_5": 35.59826, "activity_10": 35.834973, "activity_20": 35.671364, "activity_30": 35.378186}, "trend_signal": 1, "fair_value": 30.454025, "relative_strength": -0.586172, "rate_of_change": 0.13528704158710597, "market_dynamics": 0.255588, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.140584, "high": 35.299997, "low": 33.994804, "close": 34.1044, "volume": 4515926}, "trend_line": 34.979547, "activity_lines": {"activity_5": 35.02104, "activity_10": 35.497844, "activity_20": 35.551825, "activity_30": 35.322912}, "trend_signal": 1, "fair_value": 30.482322, "relative_strength": -0.735603, "rate_of_change": 0.05262985221852061, "market_dynamics": -0.395251, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.542781, "high": 34.768251, "low": 33.626157, "close": 33.6959, "volume": 5828079}, "trend_line": 34.983673, "activity_lines": {"activity_5": 34.441167, "activity_10": 35.122491, "activity_20": 35.395191, "activity_30": 35.240096}, "trend_signal": 0, "fair_value": 30.507042, "relative_strength": 0.384473, "rate_of_change": 0.01179546436094931, "market_dynamics": -0.986039, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.0, "high": 34.807, "low": 33.675, "close": 34.6, "volume": 5733637}, "trend_line": 35.008417, "activity_lines": {"activity_5": 34.343993, "activity_10": 34.956265, "activity_20": 35.327001, "activity_30": 35.215343}, "trend_signal": 0, "fair_value": 30.538286, "relative_strength": -0.181318, "rate_of_change": 0.07073013745583068, "market_dynamics": -1.049864, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.62, "high": 35.965, "low": 34.4901, "close": 35.8, "volume": 6303857}, "trend_line": 35.06003, "activity_lines": {"activity_5": 34.76722, "activity_10": 35.035985, "activity_20": 35.371415, "activity_30": 35.266413}, "trend_signal": 0, "fair_value": 30.578148, "relative_strength": -0.201484, "rate_of_change": 0.1474302594144606, "market_dynamics": -0.908234, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.75, "high": 36.955, "low": 35.7203, "close": 36.82, "volume": 5112036}, "trend_line": 35.14039, "activity_lines": {"activity_5": 35.506413, "activity_10": 35.30312, "activity_20": 35.503878, "activity_30": 35.379959}, "trend_signal": 1, "fair_value": 30.625079, "relative_strength": -1.631585, "rate_of_change": 0.22920687746131102, "market_dynamics": -0.698585, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.77, "high": 36.85, "low": 36.3142, "close": 36.76, "volume": 5749102}, "trend_line": 35.221707, "activity_lines": {"activity_5": 36.091727, "activity_10": 35.546745, "activity_20": 35.621673, "activity_30": 35.48445}, "trend_signal": 1, "fair_value": 30.670862, "relative_strength": -2.175357, "rate_of_change": 0.23140608285794678, "market_dynamics": -0.469909, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.71, "high": 36.8603, "low": 36.2, "close": 36.68, "volume": 4528691}, "trend_line": 35.291267, "activity_lines": {"activity_5": 36.473333, "activity_10": 35.763955, "activity_20": 35.723086, "activity_30": 35.578534}, "trend_signal": 1, "fair_value": 30.715374, "relative_strength": -3.158656, "rate_of_change": 0.19749184785392604, "market_dynamics": -0.243446, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.62, "high": 37.4, "low": 36.41, "close": 37.31, "volume": 4624721}, "trend_line": 35.403277, "activity_lines": {"activity_5": 36.866, "activity_10": 36.090907, "activity_20": 35.876495, "activity_30": 35.708774}, "trend_signal": 1, "fair_value": 30.763864, "relative_strength": -3.610926, "rate_of_change": 0.31738730151004513, "market_dynamics": -0.053341, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.31, "high": 37.615, "low": 36.93, "close": 36.95, "volume": 7027932}, "trend_line": 35.488107, "activity_lines": {"activity_5": 36.958, "activity_10": 36.335969, "activity_20": 35.984756, "activity_30": 35.808563}, "trend_signal": 1, "fair_value": 30.809018, "relative_strength": -4.620799, "rate_of_change": 0.23961058746058062, "market_dynamics": 0.146917, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.01, "high": 37.235, "low": 36.5355, "close": 37.12, "volume": 16349948}, "trend_line": 35.567713, "activity_lines": {"activity_5": 37.03, "activity_10": 36.584476, "activity_20": 36.102251, "activity_30": 35.913846}, "trend_signal": 1, "fair_value": 30.85475, "relative_strength": -4.858327, "rate_of_change": 0.22431740301053052, "market_dynamics": 0.417243, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.42, "high": 37.8999, "low": 37.395, "close": 37.84, "volume": 9635141}, "trend_line": 35.67957, "activity_lines": {"activity_5": 37.322, "activity_10": 36.921925, "activity_20": 36.28022, "activity_30": 36.060446}, "trend_signal": 1, "fair_value": 30.905004, "relative_strength": -4.255496, "rate_of_change": 0.31449027942842583, "market_dynamics": 0.683644, "expectation": {"probability": 57.272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1bca97a-2a0e-492a-9312-c77d9cf6728b/", "share_image": "https://sharemaestro.com/terminal/e1bca97a-2a0e-492a-9312-c77d9cf6728b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}