{"ticker": {"uuid": "e1bca97a-2a0e-492a-9312-c77d9cf6728b", "symbol": "CGBL", "name": "CAPITAL GROUP CORE BALANCED ETF SHS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGBL rose 2.48%, moving from 36.76 to 37.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.97 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 58.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.67"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.97"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.97, "high": 38.0297, "low": 37.305, "close": 37.67, "volume": 6726178}, "trend_line": 36.245121, "activity_lines": {"activity_5": 37.652628, "activity_10": 37.488151, "activity_20": 36.964578, "activity_30": 36.625993}, "trend_signal": 1, "fair_value": 31.121449, "relative_strength": -3.970502, "rate_of_change": 0.24623512961521524, "market_dynamics": 0.968059, "expectation": {"probability": 58.8369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 23.767493, "high": 24.005644, "low": 23.710336, "close": 23.786545, "volume": 1235763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.815123, "high": 23.815123, "low": 23.367398, "close": 23.729388, "volume": 101727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.757967, "high": 24.167587, "low": 23.757967, "close": 23.986592, "volume": 138463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.834175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.116432, "high": 24.148535, "low": 23.491237, "close": 23.491237, "volume": 132637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.596024, "high": 23.643654, "low": 23.081617, "close": 23.110195, "volume": 184479}, "trend_line": null, "activity_lines": {"activity_5": 23.514735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.201836, "high": 24.104238, "low": 23.148299, "close": 24.042414, "volume": 205322}, "trend_line": null, "activity_lines": {"activity_5": 23.655276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.091378, "high": 24.167587, "low": 23.900667, "close": 24.158061, "volume": 356819}, "trend_line": null, "activity_lines": {"activity_5": 23.817307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.100904, "high": 24.641127, "low": 24.064705, "close": 24.615311, "volume": 316697}, "trend_line": null, "activity_lines": {"activity_5": 24.103178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.864968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.129718, "high": 25.691754, "low": 24.613406, "close": 24.777254, "volume": 198966}, "trend_line": null, "activity_lines": {"activity_5": 24.401115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.966333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.748676, "high": 25.055605, "low": 24.662941, "close": 25.043983, "volume": 404783}, "trend_line": null, "activity_lines": {"activity_5": 24.702227, "activity_10": 24.298901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.901092, "high": 26.091849, "low": 24.858225, "close": 25.072561, "volume": 693148}, "trend_line": null, "activity_lines": {"activity_5": 24.883945, "activity_10": 24.480439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.129718, "high": 25.948863, "low": 25.034457, "close": 25.872749, "volume": 816325}, "trend_line": null, "activity_lines": {"activity_5": 25.263717, "activity_10": 24.784085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.006114, "high": 26.115664, "low": 25.844171, "close": 26.053744, "volume": 410476}, "trend_line": null, "activity_lines": {"activity_5": 25.589508, "activity_10": 25.081668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.168057, "high": 30.24613, "low": 26.072796, "close": 26.168645, "volume": 523476}, "trend_line": null, "activity_lines": {"activity_5": 25.857704, "activity_10": 25.362558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.025072, "high": 26.08231, "low": 25.776211, "close": 25.843212, "volume": 300443}, "trend_line": null, "activity_lines": {"activity_5": 25.924662, "activity_10": 25.535598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.650126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.900642, "high": 26.254789, "low": 25.824069, "close": 26.168645, "volume": 481210}, "trend_line": null, "activity_lines": {"activity_5": 26.046816, "activity_10": 25.718116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.159074, "high": 26.283504, "low": 25.803969, "close": 26.273933, "volume": 718467}, "trend_line": null, "activity_lines": {"activity_5": 26.130994, "activity_10": 25.881119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.283504, "high": 26.551508, "low": 26.178217, "close": 26.484507, "volume": 1882234}, "trend_line": null, "activity_lines": {"activity_5": 26.258618, "activity_10": 26.043938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.494078, "high": 26.742939, "low": 26.422292, "close": 26.704653, "volume": 533704}, "trend_line": null, "activity_lines": {"activity_5": 26.430906, "activity_10": 26.212798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1893, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.695081, "high": 26.963085, "low": 26.474935, "close": 26.963085, "volume": 572218}, "trend_line": null, "activity_lines": {"activity_5": 26.653605, "activity_10": 26.393602, "activity_20": 25.734024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.030086, "high": 27.03937, "low": 26.47484, "close": 26.857798, "volume": 771480}, "trend_line": null, "activity_lines": {"activity_5": 26.766549, "activity_10": 26.52037, "activity_20": 25.899782, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.838655, "high": 27.259803, "low": 26.672971, "close": 27.144945, "volume": 791565}, "trend_line": null, "activity_lines": {"activity_5": 26.929266, "activity_10": 26.666888, "activity_20": 26.078263, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.173659, "high": 27.460806, "low": 26.982228, "close": 27.451235, "volume": 737730}, "trend_line": null, "activity_lines": {"activity_5": 27.136011, "activity_10": 26.845964, "activity_20": 26.269649, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3554, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.479949, "high": 27.72814, "low": 27.202374, "close": 27.489521, "volume": 775930}, "trend_line": null, "activity_lines": {"activity_5": 27.291071, "activity_10": 27.006592, "activity_20": 26.448184, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.489521, "high": 27.652237, "low": 27.288518, "close": 27.345947, "volume": 456953}, "trend_line": null, "activity_lines": {"activity_5": 27.345947, "activity_10": 27.1171, "activity_20": 26.594005, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.537379, "high": 28.0351, "low": 27.326804, "close": 27.872383, "volume": 613795}, "trend_line": null, "activity_lines": {"activity_5": 27.550779, "activity_10": 27.296001, "activity_20": 26.769793, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.85324, "high": 28.140387, "low": 27.776668, "close": 27.964366, "volume": 592471}, "trend_line": null, "activity_lines": {"activity_5": 27.718632, "activity_10": 27.46065, "activity_20": 26.936103, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.031611, "high": 28.214133, "low": 27.652156, "close": 27.858695, "volume": 1050190}, "trend_line": null, "activity_lines": {"activity_5": 27.796634, "activity_10": 27.57535, "activity_20": 27.074224, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.993185, "high": 28.041217, "low": 27.339947, "close": 27.407192, "volume": 876250}, "trend_line": null, "activity_lines": {"activity_5": 27.69697, "activity_10": 27.582973, "activity_20": 27.1539, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590349, "expectation": {"probability": 75.2151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.685779, "high": 27.685779, "low": 26.845215, "close": 26.907657, "volume": 804366}, "trend_line": 25.888215, "activity_lines": {"activity_5": 27.436284, "activity_10": 27.486999, "activity_20": 27.173478, "activity_30": 26.670806}, "trend_signal": 1, "fair_value": 25.888215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446972, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.022934, "high": 27.363963, "low": 26.840412, "close": 27.33034, "volume": 1098437}, "trend_line": 26.006342, "activity_lines": {"activity_5": 27.345711, "activity_10": 27.468883, "activity_20": 27.224437, "activity_30": 26.763846}, "trend_signal": 1, "fair_value": 25.934735, "relative_strength": null, "rate_of_change": 0.4562964267718002, "market_dynamics": 0.155477, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.349553, "high": 27.349553, "low": 26.89709, "close": 27.301521, "volume": 1175154}, "trend_line": 26.125413, "activity_lines": {"activity_5": 27.281668, "activity_10": 27.436937, "activity_20": 27.2619, "activity_30": 26.847406}, "trend_signal": 1, "fair_value": 25.977447, "relative_strength": null, "rate_of_change": 0.4578537035312452, "market_dynamics": -0.108093, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.387979, "high": 27.887514, "low": 27.387979, "close": 27.820269, "volume": 649565}, "trend_line": 26.253202, "activity_lines": {"activity_5": 27.43473, "activity_10": 27.496461, "activity_20": 27.341963, "activity_30": 26.956752}, "trend_signal": 1, "fair_value": 26.03329, "relative_strength": null, "rate_of_change": 0.4891367650341065, "market_dynamics": -0.277826, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.868301, "high": 28.290985, "low": 27.743418, "close": 28.194921, "volume": 1700926}, "trend_line": 26.409991, "activity_lines": {"activity_5": 27.715239, "activity_10": 27.617394, "activity_20": 27.449296, "activity_30": 27.082024}, "trend_signal": 1, "fair_value": 26.096868, "relative_strength": null, "rate_of_change": 0.5972185792803477, "market_dynamics": 0.013459, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.252559, "high": 28.290985, "low": 27.873105, "close": 28.118069, "volume": 1276351}, "trend_line": 26.576921, "activity_lines": {"activity_5": 27.917615, "activity_10": 27.711529, "activity_20": 27.539661, "activity_30": 27.192222}, "trend_signal": 1, "fair_value": 26.154616, "relative_strength": null, "rate_of_change": 0.6320714005544232, "market_dynamics": 0.139456, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.118069, "high": 28.118069, "low": 27.599321, "close": 27.906727, "volume": 868803}, "trend_line": 26.705731, "activity_lines": {"activity_5": 27.968849, "activity_10": 27.753199, "activity_20": 27.599065, "activity_30": 27.278016}, "trend_signal": 1, "fair_value": 26.203286, "relative_strength": null, "rate_of_change": 0.48466863411303895, "market_dynamics": 0.044505, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.973972, "high": 28.281283, "low": 27.738614, "close": 28.108463, "volume": 930148}, "trend_line": 26.837411, "activity_lines": {"activity_5": 28.048903, "activity_10": 27.830924, "activity_20": 27.669405, "activity_30": 27.368515}, "trend_signal": 1, "fair_value": 26.254777, "relative_strength": null, "rate_of_change": 0.49307768433674165, "market_dynamics": 0.079854, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.08925, "high": 28.694456, "low": 28.041217, "close": 28.617604, "volume": 721505}, "trend_line": 26.970821, "activity_lines": {"activity_5": 28.244874, "activity_10": 27.9986, "activity_20": 27.779499, "activity_30": 27.483366}, "trend_signal": 1, "fair_value": 26.316957, "relative_strength": null, "rate_of_change": 0.4971045828526506, "market_dynamics": -0.056224, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.627211, "high": 28.905798, "low": 28.572742, "close": 28.665636, "volume": 763672}, "trend_line": 27.100434, "activity_lines": {"activity_5": 28.403701, "activity_10": 28.161211, "activity_20": 27.88401, "activity_30": 27.592709}, "trend_signal": 1, "fair_value": 26.37718, "relative_strength": null, "rate_of_change": 0.48056749922443626, "market_dynamics": -0.085696, "expectation": {"probability": 70.0837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.713669, "high": 28.925903, "low": 28.612801, "close": 28.694264, "volume": 2042626}, "trend_line": 27.22211, "activity_lines": {"activity_5": 28.540689, "activity_10": 28.306146, "activity_20": 27.98191, "activity_30": 27.695537}, "trend_signal": 1, "fair_value": 26.435107, "relative_strength": null, "rate_of_change": 0.44898173955443216, "market_dynamics": 0.199914, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.810083, "high": 29.099632, "low": 28.568793, "close": 29.099632, "volume": 766962}, "trend_line": 27.356345, "activity_lines": {"activity_5": 28.774386, "activity_10": 28.4923, "activity_20": 28.110172, "activity_30": 27.816668}, "trend_signal": 1, "fair_value": 26.500095, "relative_strength": null, "rate_of_change": 0.493110196086932, "market_dynamics": 0.383237, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.138238, "high": 29.528164, "low": 29.041722, "close": 29.437438, "volume": 1205499}, "trend_line": 27.475168, "activity_lines": {"activity_5": 29.041159, "activity_10": 28.707705, "activity_20": 28.259931, "activity_30": 27.950932}, "trend_signal": 1, "fair_value": 26.570032, "relative_strength": null, "rate_of_change": 0.4343526154535593, "market_dynamics": 0.659208, "expectation": {"probability": 71.0924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.476045, "high": 29.640122, "low": 28.954857, "close": 28.983812, "volume": 999600}, "trend_line": 27.572837, "activity_lines": {"activity_5": 29.068125, "activity_10": 28.801798, "activity_20": 28.355571, "activity_30": 28.048263}, "trend_signal": 1, "fair_value": 26.626166, "relative_strength": null, "rate_of_change": 0.355480992873273, "market_dynamics": 0.803739, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.205799, "high": 29.243537, "low": 28.496405, "close": 28.84869, "volume": 1154633}, "trend_line": 27.662172, "activity_lines": {"activity_5": 29.025636, "activity_10": 28.850168, "activity_20": 28.431044, "activity_30": 28.130577}, "trend_signal": 1, "fair_value": 26.676678, "relative_strength": null, "rate_of_change": 0.32399640269154, "market_dynamics": 0.799696, "expectation": {"probability": 65.6174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.945206, "high": 29.272492, "low": 28.250193, "close": 28.578444, "volume": 1513647}, "trend_line": 27.753346, "activity_lines": {"activity_5": 28.880862, "activity_10": 28.837515, "activity_20": 28.474307, "activity_30": 28.189691}, "trend_signal": 1, "fair_value": 26.71894, "relative_strength": null, "rate_of_change": 0.32959812410970024, "market_dynamics": 0.756335, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.989695, "high": 29.871761, "low": 27.66154, "close": 28.703915, "volume": 1704386}, "trend_line": 27.837855, "activity_lines": {"activity_5": 28.785632, "activity_10": 28.839305, "activity_20": 28.523651, "activity_30": 28.251018}, "trend_signal": 1, "fair_value": 26.762091, "relative_strength": null, "rate_of_change": 0.3045002213426828, "market_dynamics": 0.552487, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.559141, "high": 29.543606, "low": 28.385412, "close": 29.254058, "volume": 2438889}, "trend_line": 27.937193, "activity_lines": {"activity_5": 28.900165, "activity_10": 28.926626, "activity_20": 28.621429, "activity_30": 28.342386}, "trend_signal": 1, "fair_value": 26.815112, "relative_strength": null, "rate_of_change": 0.356845022721756, "market_dynamics": 0.580385, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.263709, "high": 29.620819, "low": 29.205799, "close": 29.611167, "volume": 1603982}, "trend_line": 28.041415, "activity_lines": {"activity_5": 29.145959, "activity_10": 29.058048, "activity_20": 28.747077, "activity_30": 28.450384}, "trend_signal": 1, "fair_value": 26.873363, "relative_strength": null, "rate_of_change": 0.3730582381701699, "market_dynamics": 0.584233, "expectation": {"probability": 66.7102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.678729, "high": 29.678729, "low": 29.379529, "close": 29.669077, "volume": 1460338}, "trend_line": 28.140229, "activity_lines": {"activity_5": 29.369233, "activity_10": 29.181934, "activity_20": 28.869895, "activity_30": 28.555395}, "trend_signal": 1, "fair_value": 26.930418, "relative_strength": null, "rate_of_change": 0.3523859263164888, "market_dynamics": 0.703524, "expectation": {"probability": 68.005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.505, "high": 29.518029, "low": 28.67496, "close": 28.742522, "volume": 1598069}, "trend_line": 28.199544, "activity_lines": {"activity_5": 29.228963, "activity_10": 29.11911, "activity_20": 28.893698, "activity_30": 28.594252}, "trend_signal": 1, "fair_value": 26.96666, "relative_strength": null, "rate_of_change": 0.21078364358725726, "market_dynamics": 0.462228, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.935554, "high": 29.726987, "low": 28.73287, "close": 29.698032, "volume": 1110899}, "trend_line": 28.294218, "activity_lines": {"activity_5": 29.396258, "activity_10": 29.229139, "activity_20": 28.999765, "activity_30": 28.690929}, "trend_signal": 1, "fair_value": 27.020217, "relative_strength": null, "rate_of_change": 0.3357288330619859, "market_dynamics": 0.211981, "expectation": {"probability": 66.7055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.765593, "high": 30.180613, "low": 29.611167, "close": 30.035839, "volume": 1558567}, "trend_line": 28.390581, "activity_lines": {"activity_5": 29.609881, "activity_10": 29.389707, "activity_20": 29.12673, "activity_30": 28.803291}, "trend_signal": 1, "fair_value": 27.078209, "relative_strength": -2.638328, "rate_of_change": 0.3405748835327423, "market_dynamics": 0.098789, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.093748, "high": 30.315736, "low": 30.006884, "close": 30.113052, "volume": 1350097}, "trend_line": 28.479308, "activity_lines": {"activity_5": 29.797122, "activity_10": 29.553433, "activity_20": 29.248027, "activity_30": 28.914419}, "trend_signal": 1, "fair_value": 27.135471, "relative_strength": -2.81052, "rate_of_change": 0.3125226637665452, "market_dynamics": -0.018779, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.054862, "high": 30.161543, "low": 29.889992, "close": 30.161543, "volume": 1640584}, "trend_line": 28.568376, "activity_lines": {"activity_5": 29.967068, "activity_10": 29.705445, "activity_20": 29.363025, "activity_30": 29.02295}, "trend_signal": 1, "fair_value": 27.191509, "relative_strength": -2.79495, "rate_of_change": 0.31274636307876946, "market_dynamics": 0.283187, "expectation": {"probability": 69.2449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.074259, "high": 30.481585, "low": 29.95788, "close": 30.471887, "volume": 1540153}, "trend_line": 28.672574, "activity_lines": {"activity_5": 30.207632, "activity_10": 29.890013, "activity_20": 29.498214, "activity_30": 29.145757}, "trend_signal": 1, "fair_value": 27.251152, "relative_strength": -2.783043, "rate_of_change": 0.364731967963458, "market_dynamics": 0.492743, "expectation": {"probability": 70.6503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.549473, "high": 30.704548, "low": 30.316715, "close": 30.636757, "volume": 1552705}, "trend_line": 28.76472, "activity_lines": {"activity_5": 30.38786, "activity_10": 30.07013, "activity_20": 29.637897, "activity_30": 29.272479}, "trend_signal": 1, "fair_value": 27.31161, "relative_strength": -2.952447, "rate_of_change": 0.32137330956055643, "market_dynamics": 0.603282, "expectation": {"probability": 72.1667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.588266, "high": 30.627059, "low": 30.214883, "close": 30.394301, "volume": 1395423}, "trend_line": 28.845717, "activity_lines": {"activity_5": 30.424689, "activity_10": 30.171023, "activity_20": 29.741488, "activity_30": 29.377613}, "trend_signal": 1, "fair_value": 27.365692, "relative_strength": -2.640059, "rate_of_change": 0.28158452437569353, "market_dynamics": 0.689269, "expectation": {"probability": 70.4202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.520378, "high": 30.549473, "low": 29.986974, "close": 30.016069, "volume": 2081928}, "trend_line": 28.91763, "activity_lines": {"activity_5": 30.311542, "activity_10": 30.182414, "activity_20": 29.798172, "activity_30": 29.453119}, "trend_signal": 1, "fair_value": 27.411388, "relative_strength": -2.382921, "rate_of_change": 0.24930217543213976, "market_dynamics": 0.644733, "expectation": {"probability": 67.4718, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.083957, "high": 31.044083, "low": 29.941102, "close": 31.024687, "volume": 2417091}, "trend_line": 29.038213, "activity_lines": {"activity_5": 30.541068, "activity_10": 30.369828, "activity_20": 29.944256, "activity_30": 29.589059}, "trend_signal": 1, "fair_value": 27.47263, "relative_strength": -3.554434, "rate_of_change": 0.4169878375233375, "market_dynamics": 0.871251, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.06348, "high": 31.06348, "low": 30.166586, "close": 30.219732, "volume": 2123833}, "trend_line": 29.148616, "activity_lines": {"activity_5": 30.444732, "activity_10": 30.38624, "activity_20": 30.002444, "activity_30": 29.665286}, "trend_signal": 1, "fair_value": 27.518415, "relative_strength": -3.932675, "rate_of_change": 0.3801990156901238, "market_dynamics": 0.737418, "expectation": {"probability": 65.8858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.248827, "high": 30.680399, "low": 30.146996, "close": 30.665852, "volume": 2240070}, "trend_line": 29.259799, "activity_lines": {"activity_5": 30.513913, "activity_10": 30.456905, "activity_20": 30.095855, "activity_30": 29.763172}, "trend_signal": 1, "fair_value": 27.570013, "relative_strength": -3.986277, "rate_of_change": 0.3814349195858921, "market_dynamics": 0.721837, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.89861, "high": 31.029536, "low": 30.709494, "close": 30.995592, "volume": 1221754}, "trend_line": 29.382935, "activity_lines": {"activity_5": 30.691067, "activity_10": 30.569927, "activity_20": 30.213212, "activity_30": 29.875158}, "trend_signal": 1, "fair_value": 27.625264, "relative_strength": -3.95517, "rate_of_change": 0.4208367938549366, "market_dynamics": 0.662779, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.034385, "high": 31.257445, "low": 30.971346, "close": 31.238048, "volume": 2308923}, "trend_line": 29.496861, "activity_lines": {"activity_5": 30.908954, "activity_10": 30.709582, "activity_20": 30.346241, "activity_30": 29.994843}, "trend_signal": 1, "fair_value": 27.68261, "relative_strength": -3.909544, "rate_of_change": 0.38772845530917627, "market_dynamics": 0.529467, "expectation": {"probability": 68.2045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.325332, "high": 31.325332, "low": 30.903459, "close": 31.247746, "volume": 2094942}, "trend_line": 29.598622, "activity_lines": {"activity_5": 31.048609, "activity_10": 30.830545, "activity_20": 30.469458, "activity_30": 30.107803}, "trend_signal": 1, "fair_value": 27.738315, "relative_strength": -3.170123, "rate_of_change": 0.3449892515681576, "market_dynamics": 0.803234, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.383522, "high": 31.499901, "low": 30.210034, "close": 30.549473, "volume": 2688092}, "trend_line": 29.679669, "activity_lines": {"activity_5": 30.940635, "activity_10": 30.804801, "activity_20": 30.514749, "activity_30": 30.169149}, "trend_signal": 1, "fair_value": 27.781564, "relative_strength": -3.423365, "rate_of_change": 0.2738201798718929, "market_dynamics": 0.624063, "expectation": {"probability": 68.3374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.597964, "high": 31.047066, "low": 30.47179, "close": 30.80587, "volume": 1941912}, "trend_line": 29.776307, "activity_lines": {"activity_5": 30.896145, "activity_10": 30.824264, "activity_20": 30.575073, "activity_30": 30.241807}, "trend_signal": 1, "fair_value": 27.827386, "relative_strength": -3.105723, "rate_of_change": 0.3256033616816908, "market_dynamics": 0.4272, "expectation": {"probability": 68.0447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.532561, "high": 30.795328, "low": 30.391026, "close": 30.718021, "volume": 1887697}, "trend_line": 29.863292, "activity_lines": {"activity_5": 30.813036, "activity_10": 30.824679, "activity_20": 30.617021, "activity_30": 30.302563}, "trend_signal": 1, "fair_value": 27.87053, "relative_strength": -2.740996, "rate_of_change": 0.2921282347068832, "market_dynamics": -0.053271, "expectation": {"probability": 70.4514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.923003, "high": 31.001091, "low": 30.190729, "close": 30.259252, "volume": 2682823}, "trend_line": 29.918014, "activity_lines": {"activity_5": 30.59551, "activity_10": 30.735796, "activity_20": 30.608306, "activity_30": 30.328108}, "trend_signal": 1, "fair_value": 27.905658, "relative_strength": -2.179647, "rate_of_change": 0.18324168681737485, "market_dynamics": -0.542548, "expectation": {"probability": 68.484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.05427, "high": 31.020613, "low": 29.976181, "close": 30.962047, "volume": 2727663}, "trend_line": 29.994561, "activity_lines": {"activity_5": 30.677501, "activity_10": 30.770272, "activity_20": 30.663437, "activity_30": 30.395465}, "trend_signal": 1, "fair_value": 27.949954, "relative_strength": -2.652608, "rate_of_change": 0.25585588669087955, "market_dynamics": -0.590859, "expectation": {"probability": 66.4294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.206073, "high": 31.562352, "low": 31.113343, "close": 31.508666, "volume": 2140107}, "trend_line": 30.088374, "activity_lines": {"activity_5": 30.960746, "activity_10": 30.905273, "activity_20": 30.764471, "activity_30": 30.49315}, "trend_signal": 1, "fair_value": 28.000793, "relative_strength": -2.514011, "rate_of_change": 0.31276670460354733, "market_dynamics": -0.464443, "expectation": {"probability": 67.4338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.89372, "high": 31.694126, "low": 30.883959, "close": 31.391533, "volume": 3023463}, "trend_line": 30.164771, "activity_lines": {"activity_5": 31.141, "activity_10": 30.995541, "activity_20": 30.841176, "activity_30": 30.577224}, "trend_signal": 1, "fair_value": 28.04855, "relative_strength": -1.793281, "rate_of_change": 0.25390870241109237, "market_dynamics": -0.148634, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.001091, "high": 31.869825, "low": 31.001091, "close": 31.518427, "volume": 2900138}, "trend_line": 30.234137, "activity_lines": {"activity_5": 31.324507, "activity_10": 31.095687, "activity_20": 30.921903, "activity_30": 30.664557}, "trend_signal": 1, "fair_value": 28.096742, "relative_strength": -1.151555, "rate_of_change": 0.2299569918830223, "market_dynamics": 0.15355, "expectation": {"probability": 65.2008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.73317, "high": 31.791736, "low": 31.303684, "close": 31.703887, "volume": 2901970}, "trend_line": 30.324806, "activity_lines": {"activity_5": 31.516475, "activity_10": 31.220047, "activity_20": 31.013232, "activity_30": 30.75938}, "trend_signal": 1, "fair_value": 28.146155, "relative_strength": -1.938876, "rate_of_change": 0.2998894924634308, "market_dynamics": 0.36292, "expectation": {"probability": 65.8857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.811258, "high": 31.811258, "low": 31.313445, "close": 31.352489, "volume": 2499368}, "trend_line": 30.408266, "activity_lines": {"activity_5": 31.495, "activity_10": 31.272046, "activity_20": 31.06352, "activity_30": 30.825682}, "trend_signal": 1, "fair_value": 28.189484, "relative_strength": -1.381047, "rate_of_change": 0.2752202272951138, "market_dynamics": 0.441072, "expectation": {"probability": 65.8071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.391533, "high": 31.489046, "low": 30.903481, "close": 31.293923, "volume": 2915185}, "trend_line": 30.498782, "activity_lines": {"activity_5": 31.427975, "activity_10": 31.311493, "activity_20": 31.102559, "activity_30": 30.882821}, "trend_signal": 1, "fair_value": 28.230877, "relative_strength": -0.555262, "rate_of_change": 0.29766906143216904, "market_dynamics": 0.348533, "expectation": {"probability": 64.2125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.469622, "high": 31.469622, "low": 30.366526, "close": 30.727782, "volume": 4169173}, "trend_line": 30.566244, "activity_lines": {"activity_5": 31.186551, "activity_10": 31.234469, "activity_20": 31.083765, "activity_30": 30.897595}, "trend_signal": 1, "fair_value": 28.263731, "relative_strength": 0.780182, "rate_of_change": 0.22119571857001563, "market_dynamics": 0.08167, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.454473, "high": 30.552083, "low": 29.990042, "close": 30.405667, "volume": 3607253}, "trend_line": 30.604631, "activity_lines": {"activity_5": 30.882006, "activity_10": 31.100299, "activity_20": 31.03386, "activity_30": 30.887235}, "trend_signal": 1, "fair_value": 28.291548, "relative_strength": 2.051509, "rate_of_change": 0.12558625129080356, "market_dynamics": -0.192342, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.347101, "high": 30.830941, "low": 30.298296, "close": 30.639933, "volume": 2863186}, "trend_line": 30.638924, "activity_lines": {"activity_5": 30.729734, "activity_10": 31.014402, "activity_20": 31.006212, "activity_30": 30.889513}, "trend_signal": 1, "fair_value": 28.321656, "relative_strength": 2.310433, "rate_of_change": 0.11205166956594945, "market_dynamics": -0.473227, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.883959, "high": 30.99133, "low": 30.190924, "close": 30.23973, "volume": 3276035}, "trend_line": 30.657945, "activity_lines": {"activity_5": 30.514991, "activity_10": 30.848819, "activity_20": 30.937478, "activity_30": 30.863758}, "trend_signal": 0, "fair_value": 28.345935, "relative_strength": 2.475594, "rate_of_change": 0.062081161858041016, "market_dynamics": -0.674895, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.06599, "high": 30.595182, "low": 28.478411, "close": 28.527411, "volume": 4072183}, "trend_line": 30.650775, "activity_lines": {"activity_5": 29.803659, "activity_10": 30.385039, "activity_20": 30.709404, "activity_30": 30.726305}, "trend_signal": 0, "fair_value": 28.348203, "relative_strength": 6.233439, "rate_of_change": -0.023387086120749835, "market_dynamics": -0.695721, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.83162, "high": 29.786693, "low": 27.655223, "close": 29.409399, "volume": 4802378}, "trend_line": 30.641154, "activity_lines": {"activity_5": 29.570757, "activity_10": 30.135824, "activity_20": 30.573388, "activity_30": 30.646216}, "trend_signal": 0, "fair_value": 28.361305, "relative_strength": 3.611278, "rate_of_change": -0.0313890921192016, "market_dynamics": -0.695721, "expectation": {"probability": 70.1559, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.869992, "high": 29.869992, "low": 29.149702, "close": 29.3212, "volume": 2640507}, "trend_line": 30.617333, "activity_lines": {"activity_5": 29.396348, "activity_10": 29.906612, "activity_20": 30.434956, "activity_30": 30.561057}, "trend_signal": 0, "fair_value": 28.373011, "relative_strength": 4.752845, "rate_of_change": -0.07774185006217992, "market_dynamics": -0.725286, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.193802, "high": 30.173494, "low": 28.694008, "close": 30.154188, "volume": 4098946}, "trend_line": 30.618704, "activity_lines": {"activity_5": 29.571899, "activity_10": 29.868803, "activity_20": 30.383828, "activity_30": 30.531177}, "trend_signal": 0, "fair_value": 28.394471, "relative_strength": 2.97691, "rate_of_change": 0.004477855729636718, "market_dynamics": -0.667286, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.193388, "high": 30.76178, "low": 29.899392, "close": 30.712781, "volume": 2522313}, "trend_line": 30.637078, "activity_lines": {"activity_5": 29.966031, "activity_10": 29.960731, "activity_20": 30.391061, "activity_30": 30.537247}, "trend_signal": 0, "fair_value": 28.42207, "relative_strength": 1.897111, "rate_of_change": 0.06000907157924742, "market_dynamics": -0.726181, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.644182, "high": 30.81078, "low": 30.379585, "close": 30.604982, "volume": 2414778}, "trend_line": 30.641515, "activity_lines": {"activity_5": 30.292693, "activity_10": 30.044692, "activity_20": 30.390576, "activity_30": 30.535176}, "trend_signal": 0, "fair_value": 28.447751, "relative_strength": 1.969749, "rate_of_change": 0.014482451622832172, "market_dynamics": -0.75946, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.114575, "high": 31.388972, "low": 30.918578, "close": 31.388972, "volume": 3184592}, "trend_line": 30.666589, "activity_lines": {"activity_5": 30.74218, "activity_10": 30.283722, "activity_20": 30.464491, "activity_30": 30.583399}, "trend_signal": 0, "fair_value": 28.481951, "relative_strength": -0.633993, "rate_of_change": 0.08183015754932496, "market_dynamics": -0.46911, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.143975, "high": 31.48697, "low": 30.889178, "close": 31.045976, "volume": 2822496}, "trend_line": 30.688311, "activity_lines": {"activity_5": 30.945364, "activity_10": 30.448367, "activity_20": 30.502964, "activity_30": 30.607876}, "trend_signal": 0, "fair_value": 28.511423, "relative_strength": 0.847443, "rate_of_change": 0.07083278808738873, "market_dynamics": -0.355996, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.271373, "high": 31.624168, "low": 31.202774, "close": 31.584969, "volume": 2097799}, "trend_line": 30.740608, "activity_lines": {"activity_5": 31.213227, "activity_10": 30.699369, "activity_20": 30.591207, "activity_30": 30.665724}, "trend_signal": 0, "fair_value": 28.546349, "relative_strength": 0.808746, "rate_of_change": 0.17041341897246454, "market_dynamics": -0.059582, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.565369, "high": 32.084762, "low": 31.467371, "close": 31.957364, "volume": 2742966}, "trend_line": 30.771697, "activity_lines": {"activity_5": 31.509837, "activity_10": 31.000897, "activity_20": 30.708604, "activity_30": 30.744225}, "trend_signal": 0, "fair_value": 28.584675, "relative_strength": 0.336238, "rate_of_change": 0.10113332826728061, "market_dynamics": 0.285048, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.986763, "high": 32.319959, "low": 31.878965, "close": 31.976964, "volume": 2544025}, "trend_line": 30.830271, "activity_lines": {"activity_5": 31.730007, "activity_10": 31.274759, "activity_20": 30.823128, "activity_30": 30.821984}, "trend_signal": 0, "fair_value": 28.622367, "relative_strength": 0.751487, "rate_of_change": 0.1903502429521522, "market_dynamics": 0.430446, "expectation": {"probability": 61.592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.104362, "high": 32.280759, "low": 31.844665, "close": 31.918164, "volume": 2638828}, "trend_line": 30.872015, "activity_lines": {"activity_5": 31.839112, "activity_10": 31.47521, "activity_20": 30.929821, "activity_30": 30.892171}, "trend_signal": 1, "fair_value": 28.658585, "relative_strength": 0.713114, "rate_of_change": 0.1353993936673516, "market_dynamics": 0.622009, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.927964, "high": 32.834452, "low": 31.805466, "close": 32.770753, "volume": 4409346}, "trend_line": 30.931187, "activity_lines": {"activity_5": 32.197134, "activity_10": 31.785064, "activity_20": 31.115206, "activity_30": 31.01467}, "trend_signal": 1, "fair_value": 28.703282, "relative_strength": -0.062675, "rate_of_change": 0.19166873299329576, "market_dynamics": 0.856139, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.872872, "high": 33.207707, "low": 32.774391, "close": 33.188011, "volume": 2412322}, "trend_line": 30.996186, "activity_lines": {"activity_5": 32.579257, "activity_10": 32.108064, "activity_20": 31.334367, "activity_30": 31.160271}, "trend_signal": 1, "fair_value": 28.751505, "relative_strength": -0.47664, "rate_of_change": 0.21014065835882811, "market_dynamics": 0.904419, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.109226, "high": 33.247099, "low": 32.863024, "close": 33.069834, "volume": 3041785}, "trend_line": 31.056922, "activity_lines": {"activity_5": 32.815118, "activity_10": 32.354417, "activity_20": 31.535205, "activity_30": 31.294055}, "trend_signal": 1, "fair_value": 28.797445, "relative_strength": -0.550621, "rate_of_change": 0.19594668840869187, "market_dynamics": 1.000506, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.069834, "high": 33.325884, "low": 32.823632, "close": 33.158466, "volume": 2888221}, "trend_line": 31.143889, "activity_lines": {"activity_5": 33.006358, "activity_10": 32.574029, "activity_20": 31.736307, "activity_30": 31.429639}, "trend_signal": 1, "fair_value": 28.84335, "relative_strength": -0.891293, "rate_of_change": 0.2800245304412374, "market_dynamics": 1.094069, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.247099, "high": 33.463757, "low": 33.050137, "close": 33.44406, "volume": 3069398}, "trend_line": 31.231828, "activity_lines": {"activity_5": 33.214029, "activity_10": 32.799141, "activity_20": 31.955729, "activity_30": 31.578037}, "trend_signal": 1, "fair_value": 28.891275, "relative_strength": -1.490443, "rate_of_change": 0.28236358021953734, "market_dynamics": 1.067261, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.424364, "high": 33.485324, "low": 32.744847, "close": 32.88272, "volume": 3038030}, "trend_line": 31.303985, "activity_lines": {"activity_5": 33.132861, "activity_10": 32.884825, "activity_20": 32.108755, "activity_30": 31.684546}, "trend_signal": 1, "fair_value": 28.932423, "relative_strength": -0.697529, "rate_of_change": 0.23103674879357267, "market_dynamics": 1.099445, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.040289, "high": 33.315937, "low": 32.986125, "close": 33.227403, "volume": 3554045}, "trend_line": 31.402923, "activity_lines": {"activity_5": 33.159123, "activity_10": 32.999784, "activity_20": 32.282813, "activity_30": 31.808637}, "trend_signal": 1, "fair_value": 28.97625, "relative_strength": -2.007202, "rate_of_change": 0.31605560761673124, "market_dynamics": 1.143317, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.217555, "high": 33.65087, "low": 33.163784, "close": 33.39482, "volume": 9320803}, "trend_line": 31.484016, "activity_lines": {"activity_5": 33.238564, "activity_10": 33.115319, "activity_20": 32.460495, "activity_30": 31.937147}, "trend_signal": 1, "fair_value": 29.020882, "relative_strength": -2.41765, "rate_of_change": 0.258233923001369, "market_dynamics": 1.262448, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.375124, "high": 33.621326, "low": 33.050137, "close": 33.552389, "volume": 3723178}, "trend_line": 31.55214, "activity_lines": {"activity_5": 33.348862, "activity_10": 33.233368, "activity_20": 32.638158, "activity_30": 32.07059}, "trend_signal": 1, "fair_value": 29.066197, "relative_strength": -2.194052, "rate_of_change": 0.21637646226580803, "market_dynamics": 1.211347, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.483453, "high": 33.719807, "low": 33.380442, "close": 33.572085, "volume": 3498249}, "trend_line": 31.624825, "activity_lines": {"activity_5": 33.439464, "activity_10": 33.326354, "activity_20": 32.793769, "activity_30": 32.200909}, "trend_signal": 1, "fair_value": 29.11081, "relative_strength": -2.053156, "rate_of_change": 0.23036472328025892, "market_dynamics": 1.21631, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.316035, "high": 34.094033, "low": 33.232327, "close": 33.85768, "volume": 2645091}, "trend_line": 31.7028, "activity_lines": {"activity_5": 33.61673, "activity_10": 33.441195, "activity_20": 32.956757, "activity_30": 32.344964}, "trend_signal": 1, "fair_value": 29.157348, "relative_strength": -1.499212, "rate_of_change": 0.24656262920031516, "market_dynamics": 1.117692, "expectation": {"probability": 62.1959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.975856, "high": 34.41902, "low": 33.90692, "close": 34.251603, "volume": 3338467}, "trend_line": 31.787724, "activity_lines": {"activity_5": 33.860306, "activity_10": 33.607897, "activity_20": 33.135659, "activity_30": 32.509403}, "trend_signal": 1, "fair_value": 29.206806, "relative_strength": -1.845007, "rate_of_change": 0.267875392709795, "market_dynamics": 0.986765, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.330387, "high": 34.438716, "low": 34.059565, "close": 34.409172, "volume": 3353906}, "trend_line": 31.889613, "activity_lines": {"activity_5": 34.088125, "activity_10": 33.783909, "activity_20": 33.310057, "activity_30": 32.678529}, "trend_signal": 1, "fair_value": 29.256829, "relative_strength": -2.538521, "rate_of_change": 0.3205293968199796, "market_dynamics": 0.97546, "expectation": {"probability": 63.6036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.389476, "high": 34.547045, "low": 34.025097, "close": 34.320539, "volume": 3829696}, "trend_line": 31.990501, "activity_lines": {"activity_5": 34.218776, "activity_10": 33.919454, "activity_20": 33.458411, "activity_30": 32.835363}, "trend_signal": 1, "fair_value": 29.305055, "relative_strength": -2.461443, "rate_of_change": 0.316366335333068, "market_dynamics": 0.909799, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.448564, "high": 34.687266, "low": 34.221931, "close": 34.593209, "volume": 3846938}, "trend_line": 32.119348, "activity_lines": {"activity_5": 34.389107, "activity_10": 34.083447, "activity_20": 33.615041, "activity_30": 33.00328}, "trend_signal": 1, "fair_value": 29.354943, "relative_strength": -2.716423, "rate_of_change": 0.40276643369856546, "market_dynamics": 0.887308, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.632812, "high": 34.692217, "low": 33.929859, "close": 33.949661, "volume": 3712172}, "trend_line": 32.237481, "activity_lines": {"activity_5": 34.276847, "activity_10": 34.109538, "activity_20": 33.695122, "activity_30": 33.121364}, "trend_signal": 1, "fair_value": 29.397884, "relative_strength": -2.115835, "rate_of_change": 0.3677938917066444, "market_dynamics": 0.611838, "expectation": {"probability": 64.0314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.306088, "high": 34.786274, "low": 34.117973, "close": 34.405095, "volume": 4275974}, "trend_line": 32.362987, "activity_lines": {"activity_5": 34.310266, "activity_10": 34.199036, "activity_20": 33.80475, "activity_30": 33.26121}, "trend_signal": 1, "fair_value": 29.444247, "relative_strength": -2.455921, "rate_of_change": 0.38931701890725995, "market_dynamics": 0.464436, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.573408, "high": 34.786274, "low": 34.33579, "close": 34.73182, "volume": 4228234}, "trend_line": 32.512723, "activity_lines": {"activity_5": 34.442361, "activity_10": 34.326526, "activity_20": 33.932067, "activity_30": 33.414038}, "trend_signal": 1, "fair_value": 29.492757, "relative_strength": -3.334884, "rate_of_change": 0.4626766991563675, "market_dynamics": 0.415584, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.87043, "high": 35.063495, "low": 34.345295, "close": 34.484301, "volume": 4928967}, "trend_line": 32.711286, "activity_lines": {"activity_5": 34.47044, "activity_10": 34.384703, "activity_20": 34.022598, "activity_30": 33.541237}, "trend_signal": 1, "fair_value": 29.538135, "relative_strength": -4.609287, "rate_of_change": 0.6107239925736151, "market_dynamics": 0.323969, "expectation": {"probability": 64.2529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.573408, "high": 34.573408, "low": 33.840753, "close": 34.187279, "volume": 4275425}, "trend_line": 32.870549, "activity_lines": {"activity_5": 34.388594, "activity_10": 34.371933, "activity_20": 34.072902, "activity_30": 33.636462}, "trend_signal": 1, "fair_value": 29.580019, "relative_strength": -3.814092, "rate_of_change": 0.4868747746572718, "market_dynamics": 0.29586, "expectation": {"probability": 63.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.405095, "high": 34.721523, "low": 33.989264, "close": 34.246683, "volume": 4207813}, "trend_line": 33.034731, "activity_lines": {"activity_5": 34.353611, "activity_10": 34.358778, "activity_20": 34.118058, "activity_30": 33.725245}, "trend_signal": 1, "fair_value": 29.621686, "relative_strength": -3.740989, "rate_of_change": 0.49948055324541074, "market_dynamics": 0.104976, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.187279, "high": 34.40163, "low": 33.613035, "close": 33.890256, "volume": 3964941}, "trend_line": 33.159267, "activity_lines": {"activity_5": 34.180018, "activity_10": 34.273745, "activity_20": 34.12224, "activity_30": 33.78044}, "trend_signal": 1, "fair_value": 29.659461, "relative_strength": -2.853739, "rate_of_change": 0.376985058543383, "market_dynamics": -0.228233, "expectation": {"probability": 64.303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.999164, "high": 34.939735, "low": 33.999164, "close": 34.939735, "volume": 3034754}, "trend_line": 33.300166, "activity_lines": {"activity_5": 34.390574, "activity_10": 34.386096, "activity_20": 34.223029, "activity_30": 33.895309}, "trend_signal": 1, "fair_value": 29.705779, "relative_strength": -3.382635, "rate_of_change": 0.42491590661517775, "market_dynamics": -0.393369, "expectation": {"probability": 62.036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.791224, "high": 35.048545, "low": 34.667465, "close": 34.919934, "volume": 4350801}, "trend_line": 33.443997, "activity_lines": {"activity_5": 34.580668, "activity_10": 34.485201, "activity_20": 34.313027, "activity_30": 33.99981}, "trend_signal": 1, "fair_value": 29.751119, "relative_strength": -3.723151, "rate_of_change": 0.4319227717964103, "market_dynamics": -0.29921, "expectation": {"probability": 64.1598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.018941, "high": 35.40507, "low": 34.79568, "close": 34.99914, "volume": 4479291}, "trend_line": 33.564336, "activity_lines": {"activity_5": 34.768122, "activity_10": 34.587809, "activity_20": 34.402181, "activity_30": 34.100142}, "trend_signal": 1, "fair_value": 29.796361, "relative_strength": -2.913004, "rate_of_change": 0.3598224219431493, "market_dynamics": -0.149407, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.167453, "high": 35.167453, "low": 34.583309, "close": 35.028842, "volume": 5618355}, "trend_line": 33.697098, "activity_lines": {"activity_5": 34.911353, "activity_10": 34.688436, "activity_20": 34.486759, "activity_30": 34.194626}, "trend_signal": 1, "fair_value": 29.841083, "relative_strength": -2.919138, "rate_of_change": 0.3955448425972128, "market_dynamics": 0.133344, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.197155, "high": 35.648739, "low": 35.13775, "close": 35.489326, "volume": 3043523}, "trend_line": 33.827244, "activity_lines": {"activity_5": 35.155935, "activity_10": 34.853167, "activity_20": 34.604973, "activity_30": 34.310254}, "trend_signal": 1, "fair_value": 29.88895, "relative_strength": -2.993754, "rate_of_change": 0.3862231697222219, "market_dynamics": 0.220655, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.329913, "high": 35.459436, "low": 35.190426, "close": 35.419583, "volume": 4193840}, "trend_line": 33.942651, "activity_lines": {"activity_5": 35.270664, "activity_10": 34.985503, "activity_20": 34.705773, "activity_30": 34.412986}, "trend_signal": 1, "fair_value": 29.935425, "relative_strength": -2.149299, "rate_of_change": 0.34116583662564287, "market_dynamics": 0.262711, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.578996, "high": 36.106852, "low": 35.529179, "close": 36.087125, "volume": 5462755}, "trend_line": 34.079656, "activity_lines": {"activity_5": 35.575917, "activity_10": 35.226707, "activity_20": 34.860507, "activity_30": 34.551339}, "trend_signal": 1, "fair_value": 29.98669, "relative_strength": -1.844289, "rate_of_change": 0.40363671063878315, "market_dynamics": 0.523085, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.907785, "high": 36.286391, "low": 35.813134, "close": 36.156868, "volume": 6060350}, "trend_line": 34.220946, "activity_lines": {"activity_5": 35.826606, "activity_10": 35.451448, "activity_20": 35.009814, "activity_30": 34.685352}, "trend_signal": 1, "fair_value": 30.037683, "relative_strength": -1.306775, "rate_of_change": 0.414587518136914, "market_dynamics": 0.82897, "expectation": {"probability": 61.956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.987492, "high": 36.276428, "low": 35.698456, "close": 36.126978, "volume": 5348083}, "trend_line": 34.332821, "activity_lines": {"activity_5": 35.990149, "activity_10": 35.634944, "activity_20": 35.143965, "activity_30": 34.808322}, "trend_signal": 1, "fair_value": 30.087595, "relative_strength": -1.040101, "rate_of_change": 0.32691965908833975, "market_dynamics": 1.156229, "expectation": {"probability": 63.4419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.176795, "high": 36.415914, "low": 35.763317, "close": 35.907785, "volume": 8645467}, "trend_line": 34.42348, "activity_lines": {"activity_5": 36.007418, "activity_10": 35.7444, "activity_20": 35.246434, "activity_30": 34.909933}, "trend_signal": 1, "fair_value": 30.134914, "relative_strength": -1.998696, "rate_of_change": 0.26405928018555525, "market_dynamics": 1.376915, "expectation": {"probability": 62.65, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.857968, "high": 36.221629, "low": 35.493311, "close": 36.126978, "volume": 5527377}, "trend_line": 34.525385, "activity_lines": {"activity_5": 36.069855, "activity_10": 35.857026, "activity_20": 35.361892, "activity_30": 35.019836}, "trend_signal": 1, "fair_value": 30.183237, "relative_strength": -1.180207, "rate_of_change": 0.2960334051060559, "market_dynamics": 1.330512, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.097088, "high": 36.490639, "low": 35.907785, "close": 36.107051, "volume": 6850672}, "trend_line": 34.623671, "activity_lines": {"activity_5": 36.07849, "activity_10": 35.944444, "activity_20": 35.467272, "activity_30": 35.121879}, "trend_signal": 1, "fair_value": 30.230627, "relative_strength": 0.037408, "rate_of_change": 0.28467749164854106, "market_dynamics": 1.249676, "expectation": {"probability": 62.8108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.007418, "high": 36.415914, "low": 35.828079, "close": 36.415914, "volume": 8316667}, "trend_line": 34.722732, "activity_lines": {"activity_5": 36.18875, "activity_10": 36.066434, "activity_20": 35.593561, "activity_30": 35.237507}, "trend_signal": 1, "fair_value": 30.279717, "relative_strength": -0.228929, "rate_of_change": 0.2861077324816278, "market_dynamics": 1.274585, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.316281, "high": 36.575327, "low": 36.047271, "close": 36.405951, "volume": 7617952}, "trend_line": 34.840174, "activity_lines": {"activity_5": 36.27842, "activity_10": 36.160853, "activity_20": 35.710222, "activity_30": 35.346102}, "trend_signal": 1, "fair_value": 30.327955, "relative_strength": 0.251726, "rate_of_change": 0.3382279942718705, "market_dynamics": 1.315031, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.087125, "high": 36.381042, "low": 35.285078, "close": 35.439509, "volume": 5284539}, "trend_line": 34.91391, "activity_lines": {"activity_5": 36.027345, "activity_10": 36.054517, "activity_20": 35.723143, "activity_30": 35.384769}, "trend_signal": 1, "fair_value": 30.367889, "relative_strength": -0.388196, "rate_of_change": 0.21164073405604633, "market_dynamics": 0.857574, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.20039, "high": 35.967565, "low": 34.801857, "close": 34.81182, "volume": 5007886}, "trend_line": 34.961144, "activity_lines": {"activity_5": 35.598258, "activity_10": 35.834962, "activity_20": 35.671359, "activity_30": 35.378183}, "trend_signal": 1, "fair_value": 30.402338, "relative_strength": -0.586091, "rate_of_change": 0.13528705321173137, "market_dynamics": 0.268521, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.14061, "high": 35.300023, "low": 33.994829, "close": 34.104425, "volume": 4515926}, "trend_line": 34.979545, "activity_lines": {"activity_5": 35.02105, "activity_10": 35.49784, "activity_20": 35.551823, "activity_30": 35.32291}, "trend_signal": 1, "fair_value": 30.430816, "relative_strength": -0.735512, "rate_of_change": 0.052632717052978395, "market_dynamics": -0.381883, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.542811, "high": 34.768297, "low": 33.626186, "close": 33.695929, "volume": 5828079}, "trend_line": 34.983673, "activity_lines": {"activity_5": 34.441185, "activity_10": 35.122495, "activity_20": 35.395192, "activity_30": 35.240096}, "trend_signal": 0, "fair_value": 30.45574, "relative_strength": 0.384578, "rate_of_change": 0.011801182662614575, "market_dynamics": -0.974661, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.875269, "high": 34.806979, "low": 33.551461, "close": 34.6, "volume": 5733637}, "trend_line": 35.008417, "activity_lines": {"activity_5": 34.344009, "activity_10": 34.95627, "activity_20": 35.327002, "activity_30": 35.215343}, "trend_signal": 0, "fair_value": 30.487136, "relative_strength": -0.181298, "rate_of_change": 0.07073013745583068, "market_dynamics": -1.037703, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.62, "high": 35.965, "low": 34.4901, "close": 35.8, "volume": 6303857}, "trend_line": 35.06003, "activity_lines": {"activity_5": 34.76723, "activity_10": 35.035991, "activity_20": 35.371416, "activity_30": 35.266413}, "trend_signal": 0, "fair_value": 30.527082, "relative_strength": -0.201465, "rate_of_change": 0.1474302594144606, "market_dynamics": -0.899015, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.75, "high": 36.955, "low": 35.7203, "close": 36.82, "volume": 5112036}, "trend_line": 35.140391, "activity_lines": {"activity_5": 35.506419, "activity_10": 35.303126, "activity_20": 35.503878, "activity_30": 35.37996}, "trend_signal": 1, "fair_value": 30.574044, "relative_strength": -1.631566, "rate_of_change": 0.22920972971216358, "market_dynamics": -0.692428, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.77, "high": 36.85, "low": 36.3142, "close": 36.76, "volume": 5749102}, "trend_line": 35.221707, "activity_lines": {"activity_5": 36.091729, "activity_10": 35.546751, "activity_20": 35.621672, "activity_30": 35.484451}, "trend_signal": 1, "fair_value": 30.619866, "relative_strength": -2.175339, "rate_of_change": 0.231403230544592, "market_dynamics": -0.465528, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.552658, "high": 36.702314, "low": 36.044844, "close": 36.522787, "volume": 4528691}, "trend_line": 35.286026, "activity_lines": {"activity_5": 36.420929, "activity_10": 35.735375, "activity_20": 35.708113, "activity_30": 35.568391}, "trend_signal": 1, "fair_value": 30.66327, "relative_strength": -3.566011, "rate_of_change": 0.18261181946689173, "market_dynamics": -0.259111, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.463044, "high": 37.239701, "low": 36.253944, "close": 37.150086, "volume": 4624721}, "trend_line": 35.392707, "activity_lines": {"activity_5": 36.770772, "activity_10": 36.036111, "activity_20": 35.847041, "activity_30": 35.688653}, "trend_signal": 1, "fair_value": 30.710619, "relative_strength": -4.008743, "rate_of_change": 0.3023321470091356, "market_dynamics": -0.085622, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.150086, "high": 37.453779, "low": 36.771715, "close": 36.791629, "volume": 7027932}, "trend_line": 35.472258, "activity_lines": {"activity_5": 36.831123, "activity_10": 36.258142, "activity_20": 35.941729, "activity_30": 35.778906}, "trend_signal": 1, "fair_value": 30.754685, "relative_strength": -5.006961, "rate_of_change": 0.2247666447214536, "market_dynamics": 0.097229, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.851372, "high": 37.075408, "low": 36.378906, "close": 36.960901, "volume": 16349948}, "trend_line": 35.546561, "activity_lines": {"activity_5": 36.88179, "activity_10": 36.486366, "activity_20": 36.046336, "activity_30": 35.874948}, "trend_signal": 1, "fair_value": 30.799334, "relative_strength": -5.236057, "rate_of_change": 0.20946791715373875, "market_dynamics": 0.350913, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.259615, "high": 37.737458, "low": 37.234722, "close": 37.677815, "volume": 9635141}, "trend_line": 35.653011, "activity_lines": {"activity_5": 37.162035, "activity_10": 36.805864, "activity_20": 36.211882, "activity_30": 36.012448}, "trend_signal": 1, "fair_value": 30.848466, "relative_strength": -4.628046, "rate_of_change": 0.29946638157205246, "market_dynamics": 0.621547, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.598158, "high": 37.886915, "low": 36.781772, "close": 36.851372, "volume": 7779179}, "trend_line": 35.741814, "activity_lines": {"activity_5": 37.105611, "activity_10": 36.910129, "activity_20": 36.291144, "activity_30": 36.089762}, "trend_signal": 1, "fair_value": 30.891039, "relative_strength": -4.185213, "rate_of_change": 0.24907573724978974, "market_dynamics": 0.704421, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.150086, "high": 37.438843, "low": 36.433172, "close": 37.339272, "volume": 13490678}, "trend_line": 35.8449, "activity_lines": {"activity_5": 37.189915, "activity_10": 37.045732, "activity_20": 36.413565, "activity_30": 36.192823}, "trend_signal": 1, "fair_value": 30.936449, "relative_strength": -3.329554, "rate_of_change": 0.288418489335781, "market_dynamics": 0.875003, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.817215, "high": 38.036272, "low": 37.498586, "close": 37.896872, "volume": 13067290}, "trend_line": 35.978454, "activity_lines": {"activity_5": 37.447473, "activity_10": 37.232911, "activity_20": 36.583319, "activity_30": 36.325209}, "trend_signal": 1, "fair_value": 30.985124, "relative_strength": -2.661986, "rate_of_change": 0.3725885690851324, "market_dynamics": 0.949793, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.956615, "high": 37.986486, "low": 37.259615, "close": 37.4488, "volume": 13490112}, "trend_line": 36.06209, "activity_lines": {"activity_5": 37.481991, "activity_10": 37.300498, "activity_20": 36.700927, "activity_30": 36.42007}, "trend_signal": 1, "fair_value": 31.03001, "relative_strength": -1.379451, "rate_of_change": 0.23246135034039675, "market_dynamics": 0.997493, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.6579, "high": 37.99, "low": 37.415879, "close": 37.74, "volume": 7565065}, "trend_line": 36.156092, "activity_lines": {"activity_5": 37.581049, "activity_10": 37.409597, "activity_20": 36.839974, "activity_30": 36.528322}, "trend_signal": 1, "fair_value": 31.076286, "relative_strength": -2.612329, "rate_of_change": 0.260667088346802, "market_dynamics": 1.069637, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.97, "high": 38.0297, "low": 37.305, "close": 37.67, "volume": 6726178}, "trend_line": 36.245121, "activity_lines": {"activity_5": 37.652628, "activity_10": 37.488151, "activity_20": 36.964578, "activity_30": 36.625993}, "trend_signal": 1, "fair_value": 31.121449, "relative_strength": -3.970502, "rate_of_change": 0.24623512961521524, "market_dynamics": 0.968059, "expectation": {"probability": 58.8369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1bca97a-2a0e-492a-9312-c77d9cf6728b/", "share_image": "https://sharemaestro.com/terminal/e1bca97a-2a0e-492a-9312-c77d9cf6728b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}