{"ticker": {"uuid": "e1bf8346-0a3e-407e-9c68-3dd51e236da5", "symbol": "474800", "name": "Kiwoom Kosef Us Oil&Energy Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 474800 fell 0.80%, moving from 15,609.62 to 15,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.94 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,485.00"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.94"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15825.0, "high": 16200.0, "low": 15380.0, "close": 15485.0, "volume": 872056}, "trend_line": 14079.00485, "activity_lines": {"activity_5": 15838.666667, "activity_10": 15820.659854, "activity_20": 15621.079771, "activity_30": 14982.572883}, "trend_signal": 1, "fair_value": 11663.215261, "relative_strength": -37.944624, "rate_of_change": 0.983459947315074, "market_dynamics": -0.457965, "expectation": {"probability": 56.6735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 9475.350842, "high": 9484.797852, "low": 9191.941322, "close": 9225.005859, "volume": 41701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9225.005859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9267.517195, "high": 9645.396466, "low": 9177.770597, "close": 9536.755859, "volume": 282941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9380.880859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9607.609293, "high": 9739.867434, "low": 9409.222063, "close": 9423.392578, "volume": 310230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9395.051432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9527.30922, "high": 9569.820763, "low": 9413.945313, "close": 9465.904297, "volume": 212880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9412.764648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9598.162576, "high": 9791.82566, "low": 9480.075238, "close": 9772.931641, "volume": 153056}, "trend_line": null, "activity_lines": {"activity_5": 9553.13138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9484.798047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9815.443267, "high": 9938.254582, "low": 9645.395994, "close": 9872.125977, "volume": 205453}, "trend_line": null, "activity_lines": {"activity_5": 9682.24069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9549.352702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9886.295629, "high": 9905.189662, "low": 9763.484886, "close": 9782.378906, "volume": 197333}, "trend_line": null, "activity_lines": {"activity_5": 9738.292969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9582.64216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9994.936816, "high": 10046.894985, "low": 9772.931146, "close": 9895.743164, "volume": 206338}, "trend_line": null, "activity_lines": {"activity_5": 9815.758464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9621.779785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10023.278105, "high": 10509.798444, "low": 9905.190474, "close": 10495.62793, "volume": 288688}, "trend_line": null, "activity_lines": {"activity_5": 10061.695508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9718.874023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10519.244448, "high": 10802.655866, "low": 10495.626925, "close": 10788.485352, "volume": 207375}, "trend_line": null, "activity_lines": {"activity_5": 10336.603451, "activity_10": 10045.778711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9825.835156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10793.209495, "high": 11199.431078, "low": 10736.527432, "close": 11123.854492, "volume": 101665}, "trend_line": null, "activity_lines": {"activity_5": 10655.597526, "activity_10": 10281.782227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9943.836914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11133.301037, "high": 12016.59694, "low": 10986.872385, "close": 11520.628906, "volume": 463941}, "trend_line": null, "activity_lines": {"activity_5": 11023.401172, "activity_10": 10555.402024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10075.236247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11865.445303, "high": 11865.445303, "low": 11416.712174, "close": 11685.951172, "volume": 1162812}, "trend_line": null, "activity_lines": {"activity_5": 11330.428906, "activity_10": 10823.009997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10199.137395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11690.675052, "high": 12762.910703, "low": 11147.471263, "close": 11426.158203, "volume": 676489}, "trend_line": null, "activity_lines": {"activity_5": 11431.511784, "activity_10": 11002.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10286.781738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11463.944978, "high": 11515.904761, "low": 11275.004806, "close": 11497.010742, "volume": 383561}, "trend_line": null, "activity_lines": {"activity_5": 11494.176823, "activity_10": 11158.722212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.463672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11445.052304, "high": 11492.287913, "low": 10901.849865, "close": 10911.296875, "volume": 269932}, "trend_line": null, "activity_lines": {"activity_5": 11314.36888, "activity_10": 11177.358647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10401.453247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11038.831219, "high": 11223.047468, "low": 10944.361118, "close": 11208.876953, "volume": 250970}, "trend_line": null, "activity_lines": {"activity_5": 11247.924805, "activity_10": 11231.206534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10448.948759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11204.155235, "high": 11204.155235, "low": 10916.020134, "close": 11010.490234, "volume": 366866}, "trend_line": null, "activity_lines": {"activity_5": 11136.135286, "activity_10": 11223.04778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10480.145508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11086.065654, "high": 11204.153272, "low": 10830.997161, "close": 10906.573242, "volume": 407930}, "trend_line": null, "activity_lines": {"activity_5": 11034.7375, "activity_10": 11175.7269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10502.589073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10930.191147, "high": 10996.318645, "low": 10712.909018, "close": 10901.849609, "volume": 325173}, "trend_line": null, "activity_lines": {"activity_5": 10966.404166, "activity_10": 11120.075444, "activity_20": 10885.947061, "activity_30": null}, "trend_signal": 0, "fair_value": 10522.5521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11104.960554, "high": 11147.472101, "low": 10646.779984, "close": 10694.015625, "volume": 278567}, "trend_line": null, "activity_lines": {"activity_5": 10868.470247, "activity_10": 11024.574822, "activity_20": 10902.27692, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.717029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10698.73892, "high": 10911.297682, "low": 10623.161902, "close": 10651.50293, "volume": 1185027}, "trend_line": null, "activity_lines": {"activity_5": 10770.850846, "activity_10": 10929.159872, "activity_20": 10907.562667, "activity_30": null}, "trend_signal": 0, "fair_value": 10536.207298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10604.270085, "high": 10934.914145, "low": 10538.141007, "close": 10901.849609, "volume": 346575}, "trend_line": null, "activity_lines": {"activity_5": 10793.838607, "activity_10": 10895.06479, "activity_20": 10931.382636, "activity_30": null}, "trend_signal": 0, "fair_value": 10552.104789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10892.403746, "high": 11161.641217, "low": 10788.486624, "close": 10986.873047, "volume": 310937}, "trend_line": null, "activity_lines": {"activity_5": 10852.410221, "activity_10": 10890.684908, "activity_20": 10956.259803, "activity_30": null}, "trend_signal": 0, "fair_value": 10570.220133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11053.00136, "high": 11138.025858, "low": 11034.107341, "close": 11104.960938, "volume": 288510}, "trend_line": null, "activity_lines": {"activity_5": 10944.991146, "activity_10": 10915.762553, "activity_20": 10985.140727, "activity_30": null}, "trend_signal": 0, "fair_value": 10591.609766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11067.171635, "high": 11067.171635, "low": 10779.038597, "close": 10958.532227, "volume": 333161}, "trend_line": null, "activity_lines": {"activity_5": 10975.221745, "activity_10": 10921.344975, "activity_20": 10993.733064, "activity_30": null}, "trend_signal": 0, "fair_value": 10605.722168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11053.001535, "high": 11511.181842, "low": 10977.425456, "close": 11374.200195, "volume": 417253}, "trend_line": null, "activity_lines": {"activity_5": 11126.373893, "activity_10": 11001.644567, "activity_20": 11036.739462, "activity_30": null}, "trend_signal": 0, "fair_value": 10634.184317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11345.858593, "high": 11345.858593, "low": 10774.314732, "close": 11175.8125, "volume": 322972}, "trend_line": null, "activity_lines": {"activity_5": 11163.216992, "activity_10": 11042.867791, "activity_20": 11053.271694, "activity_30": null}, "trend_signal": 0, "fair_value": 10653.528181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11237.217806, "high": 11246.665632, "low": 10750.697448, "close": 10901.849609, "volume": 315979}, "trend_line": null, "activity_lines": {"activity_5": 11090.474935, "activity_10": 11031.273722, "activity_20": 11037.616653, "activity_30": null}, "trend_signal": 0, "fair_value": 10662.090989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322813, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10571.204612, "high": 10769.592391, "low": 10372.817136, "close": 10646.78125, "volume": 364789}, "trend_line": 10661.580664, "activity_lines": {"activity_5": 10938.37832, "activity_10": 10973.389471, "activity_20": 10995.734998, "activity_30": 10919.3825}, "trend_signal": 1, "fair_value": 10661.580664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.528655, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10694.014857, "high": 10807.379243, "low": 10557.033251, "close": 10712.908203, "volume": 261915}, "trend_line": 10711.177409, "activity_lines": {"activity_5": 10838.869336, "activity_10": 10932.165909, "activity_20": 10960.82593, "activity_30": 10922.693954}, "trend_signal": 1, "fair_value": 10663.236391, "relative_strength": null, "rate_of_change": 0.4651912935149439, "market_dynamics": -0.73813, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10457.840272, "high": 10703.462537, "low": 10287.792557, "close": 10401.158203, "volume": 306451}, "trend_line": 10739.99082, "activity_lines": {"activity_5": 10651.81862, "activity_10": 10833.917028, "activity_20": 10898.183273, "activity_30": 10902.692715}, "trend_signal": 0, "fair_value": 10655.046448, "relative_strength": null, "rate_of_change": 0.26900320944913775, "market_dynamics": -0.994207, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10509.799083, "high": 10613.715903, "low": 10401.158464, "close": 10580.651367, "volume": 347235}, "trend_line": 10778.566113, "activity_lines": {"activity_5": 10589.468424, "activity_10": 10772.854989, "activity_20": 10857.966016, "activity_30": 10892.41275}, "trend_signal": 0, "fair_value": 10652.792051, "relative_strength": null, "rate_of_change": 0.35917435728310865, "market_dynamics": -1.118308, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10585.375679, "high": 10703.461866, "low": 10065.788598, "close": 10084.682617, "volume": 284132}, "trend_line": 10799.192057, "activity_lines": {"activity_5": 10401.472721, "activity_10": 10627.456783, "activity_20": 10775.776972, "activity_30": 10847.646073}, "trend_signal": 0, "fair_value": 10636.08295, "relative_strength": null, "rate_of_change": 0.19136074115760665, "market_dynamics": -1.269687, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10037.447778, "high": 10150.811138, "low": 9815.44315, "close": 9862.677734, "volume": 309161}, "trend_line": 10802.183594, "activity_lines": {"activity_5": 10193.95319, "activity_10": 10458.097514, "activity_20": 10678.832585, "activity_30": 10787.225794}, "trend_signal": 0, "fair_value": 10613.985658, "relative_strength": null, "rate_of_change": 0.02770148900223305, "market_dynamics": -1.35022, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9872.126277, "high": 10386.988323, "low": 9872.126277, "close": 10316.135742, "volume": 113733}, "trend_line": 10816.983919, "activity_lines": {"activity_5": 10189.859896, "activity_10": 10393.772123, "activity_20": 10632.857213, "activity_30": 10755.867868}, "trend_signal": 0, "fair_value": 10605.71205, "relative_strength": null, "rate_of_change": 0.1370123445061691, "market_dynamics": -1.285485, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10377.540678, "high": 10519.246094, "low": 9876.849442, "close": 9942.978516, "volume": 307682}, "trend_line": 10822.33724, "activity_lines": {"activity_5": 10087.832357, "activity_10": 10273.2799, "activity_20": 10554.177158, "activity_30": 10699.480422}, "trend_signal": 0, "fair_value": 10587.800333, "relative_strength": null, "rate_of_change": 0.0494899598639267, "market_dynamics": -1.307433, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9985.488764, "high": 10911.295979, "low": 9985.488764, "close": 10878.231445, "volume": 228966}, "trend_line": 10855.086849, "activity_lines": {"activity_5": 10328.101107, "activity_10": 10348.855877, "activity_20": 10570.596898, "activity_30": 10703.0865}, "trend_signal": 0, "fair_value": 10595.443257, "relative_strength": null, "rate_of_change": 0.3026112407489401, "market_dynamics": -1.07052, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11053.000769, "high": 11789.869205, "low": 10590.098108, "close": 10991.59668, "volume": 267790}, "trend_line": 10871.619141, "activity_lines": {"activity_5": 10586.319596, "activity_10": 10450.454279, "activity_20": 10598.443131, "activity_30": 10711.893586}, "trend_signal": 0, "fair_value": 10605.601037, "relative_strength": null, "rate_of_change": 0.1522999514418705, "market_dynamics": -0.793551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10972.702284, "high": 11138.024962, "low": 10694.01546, "close": 10939.637695, "volume": 128599}, "trend_line": 10876.657552, "activity_lines": {"activity_5": 10766.757487, "activity_10": 10540.973828, "activity_20": 10620.936016, "activity_30": 10716.28188}, "trend_signal": 0, "fair_value": 10613.951953, "relative_strength": null, "rate_of_change": 0.04634462387483816, "market_dynamics": -0.560789, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10939.637695, "high": 11038.831945, "low": 10859.338109, "close": 10949.083984, "volume": 73565}, "trend_line": 10870.831868, "activity_lines": {"activity_5": 10878.54681, "activity_10": 10627.886221, "activity_20": 10644.148605, "activity_30": 10720.954553}, "trend_signal": 0, "fair_value": 10622.125905, "relative_strength": null, "rate_of_change": -0.053561344302230494, "market_dynamics": -0.283836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10958.532099, "high": 10986.87313, "low": 10676.338687, "close": 10767.670898, "volume": 134835}, "trend_line": 10845.733268, "activity_lines": {"activity_5": 10887.668554, "activity_10": 10677.520312, "activity_20": 10648.869145, "activity_30": 10714.299007}, "trend_signal": 0, "fair_value": 10625.591262, "relative_strength": null, "rate_of_change": -0.23088021510001477, "market_dynamics": -0.184944, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10705.181119, "high": 11637.737401, "low": 10589.813204, "close": 11435.842773, "volume": 1925025}, "trend_line": 10837.396322, "activity_lines": {"activity_5": 11064.534765, "activity_10": 10841.976331, "activity_20": 10716.671921, "activity_30": 10752.370587}, "trend_signal": 0, "fair_value": 10644.43432, "relative_strength": null, "rate_of_change": -0.07686844027961985, "market_dynamics": 0.234469, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11536.790835, "high": 11748.298563, "low": 11512.755855, "close": 11700.227539, "volume": 188643}, "trend_line": 10846.531966, "activity_lines": {"activity_5": 11292.355143, "activity_10": 11038.953373, "activity_20": 10807.111374, "activity_30": 10808.037118}, "trend_signal": 0, "fair_value": 10668.429621, "relative_strength": null, "rate_of_change": 0.08429740620867142, "market_dynamics": 0.544691, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11618.509413, "high": 12046.333364, "low": 11517.562497, "close": 12041.526367, "volume": 123000}, "trend_line": 10864.682487, "activity_lines": {"activity_5": 11586.699739, "activity_10": 11268.611204, "activity_20": 10926.658552, "activity_30": 10885.133531}, "trend_signal": 1, "fair_value": 10698.942882, "relative_strength": null, "rate_of_change": 0.16733939527302336, "market_dynamics": 0.860502, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12084.789959, "high": 12084.789959, "low": 11676.194058, "close": 11786.754883, "volume": 105532}, "trend_line": 10893.86442, "activity_lines": {"activity_5": 11722.661263, "activity_10": 11412.331516, "activity_20": 11017.481943, "activity_30": 10944.622072}, "trend_signal": 1, "fair_value": 10722.590969, "relative_strength": null, "rate_of_change": 0.2685944392292837, "market_dynamics": 1.124079, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11873.280894, "high": 11902.122872, "low": 11522.370382, "close": 11618.509766, "volume": 127810}, "trend_line": 10907.518848, "activity_lines": {"activity_5": 11746.696354, "activity_10": 11498.723278, "activity_20": 11088.338072, "activity_30": 10991.373385}, "trend_signal": 1, "fair_value": 10741.653071, "relative_strength": null, "rate_of_change": 0.12534053549383006, "market_dynamics": 0.969438, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11522.369493, "high": 11589.667437, "low": 11358.93093, "close": 11368.544922, "volume": 53475}, "trend_line": 10919.454004, "activity_lines": {"activity_5": 11630.68724, "activity_10": 11509.202681, "activity_20": 11134.224647, "activity_30": 11021.117003}, "trend_signal": 1, "fair_value": 10754.713318, "relative_strength": null, "rate_of_change": 0.10942136489810403, "market_dynamics": 0.873031, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11421.423123, "high": 11431.037115, "low": 10709.988718, "close": 10743.637695, "volume": 51972}, "trend_line": 10914.022819, "activity_lines": {"activity_5": 11310.86224, "activity_10": 11397.147798, "activity_20": 11119.678474, "activity_30": 11009.774015}, "trend_signal": 1, "fair_value": 10754.487285, "relative_strength": null, "rate_of_change": -0.049738613286066456, "market_dynamics": 0.614366, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10902.26721, "high": 11257.98411, "low": 10820.548276, "close": 11142.616211, "volume": 78402}, "trend_line": 10922.048372, "activity_lines": {"activity_5": 11187.802734, "activity_10": 11362.142809, "activity_20": 11143.883645, "activity_30": 11024.521976}, "trend_signal": 1, "fair_value": 10762.249863, "relative_strength": null, "rate_of_change": 0.07353432490564313, "market_dynamics": 0.409656, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11166.651546, "high": 11507.948688, "low": 11094.546607, "close": 11488.720703, "volume": 46854}, "trend_line": 10948.538542, "activity_lines": {"activity_5": 11240.038737, "activity_10": 11386.375391, "activity_20": 11198.69003, "activity_30": 11061.081481}, "trend_signal": 1, "fair_value": 10776.494389, "relative_strength": null, "rate_of_change": 0.24253847902662395, "market_dynamics": 0.357561, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11618.509856, "high": 11637.738463, "low": 11373.35316, "close": 11608.896484, "volume": 48556}, "trend_line": 10980.45166, "activity_lines": {"activity_5": 11352.202278, "activity_10": 11422.646538, "activity_20": 11261.247382, "activity_30": 11103.685219}, "trend_signal": 1, "fair_value": 10792.502122, "relative_strength": 12.082361, "rate_of_change": 0.29148290319824494, "market_dynamics": 0.260086, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11642.544988, "high": 12257.840043, "low": 11642.544988, "close": 12171.314453, "volume": 126873}, "trend_line": 11022.767155, "activity_lines": {"activity_5": 11652.479362, "activity_10": 11545.880486, "activity_20": 11371.617215, "activity_30": 11180.515077}, "trend_signal": 1, "fair_value": 10818.517449, "relative_strength": 16.555859, "rate_of_change": 0.3853711696955726, "market_dynamics": 0.446987, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12257.839134, "high": 12334.751065, "low": 11748.29926, "close": 11830.017578, "volume": 161037}, "trend_line": 11050.871973, "activity_lines": {"activity_5": 11785.472851, "activity_10": 11593.688246, "activity_20": 11441.907998, "activity_30": 11232.595749}, "trend_signal": 1, "fair_value": 10837.248933, "relative_strength": 12.270214, "rate_of_change": 0.2549706222112409, "market_dynamics": 0.514503, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11820.404355, "high": 12017.491211, "low": 11604.089513, "close": 12017.491211, "volume": 27724}, "trend_line": 11081.289648, "activity_lines": {"activity_5": 11908.532226, "activity_10": 11673.222301, "activity_20": 11521.742294, "activity_30": 11294.958281}, "trend_signal": 1, "fair_value": 10858.707883, "relative_strength": 14.310111, "rate_of_change": 0.2752513564026302, "market_dynamics": 0.49401, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12017.490459, "high": 12104.01639, "low": 11402.196015, "close": 11455.072266, "volume": 169153}, "trend_line": 11097.840983, "activity_lines": {"activity_5": 11785.79362, "activity_10": 11650.935369, "activity_20": 11537.751865, "activity_30": 11319.073288}, "trend_signal": 1, "fair_value": 10869.357247, "relative_strength": 8.300171, "rate_of_change": 0.1493628948051851, "market_dynamics": 0.38927, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11431.036396, "high": 11858.859646, "low": 11411.807884, "close": 11517.5625, "volume": 63353}, "trend_line": 11102.619726, "activity_lines": {"activity_5": 11686.12832, "activity_10": 11646.040891, "activity_20": 11554.289379, "activity_30": 11346.152096}, "trend_signal": 1, "fair_value": 10880.729269, "relative_strength": 5.619841, "rate_of_change": 0.0430601141908681, "market_dynamics": 0.062079, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11517.562234, "high": 11825.210677, "low": 11474.299271, "close": 11762.719727, "volume": 61442}, "trend_line": 11122.183301, "activity_lines": {"activity_5": 11674.271029, "activity_10": 11687.555859, "activity_20": 11586.677181, "activity_30": 11388.739193}, "trend_signal": 1, "fair_value": 10895.936001, "relative_strength": 4.936226, "rate_of_change": 0.17620683660978256, "market_dynamics": -0.11831, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11589.667263, "high": 11594.474259, "low": 11296.440517, "close": 11531.984375, "volume": 46240}, "trend_line": 11143.187793, "activity_lines": {"activity_5": 11612.741602, "activity_10": 11679.952131, "activity_20": 11592.878339, "activity_30": 11415.177972}, "trend_signal": 1, "fair_value": 10906.716482, "relative_strength": 7.408902, "rate_of_change": 0.1888522372950957, "market_dynamics": -0.38191, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11349.318009, "high": 11349.318009, "low": 10868.618959, "close": 10916.6875, "volume": 39935}, "trend_line": 11152.184668, "activity_lines": {"activity_5": 11365.982096, "activity_10": 11546.142667, "activity_20": 11537.90652, "activity_30": 11400.56505}, "trend_signal": 1, "fair_value": 10906.882666, "relative_strength": 0.202785, "rate_of_change": 0.08073879007632308, "market_dynamics": -0.619284, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11065.705074, "high": 11301.247162, "low": 11060.898078, "close": 11128.195313, "volume": 51097}, "trend_line": 11166.027572, "activity_lines": {"activity_5": 11263.11211, "activity_10": 11454.896964, "activity_20": 11503.187588, "activity_30": 11399.017349}, "trend_signal": 1, "fair_value": 10910.510742, "relative_strength": 1.844951, "rate_of_change": 0.1241272845823808, "market_dynamics": -0.740623, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11354.125794, "high": 12027.104679, "low": 11354.125794, "close": 11945.385742, "volume": 56825}, "trend_line": 11217.501823, "activity_lines": {"activity_5": 11454.430729, "activity_10": 11518.786346, "activity_20": 11545.443406, "activity_30": 11449.298522}, "trend_signal": 1, "fair_value": 10927.202274, "relative_strength": 5.864383, "rate_of_change": 0.46098982532585525, "market_dynamics": -0.669389, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11945.385833, "high": 12233.80487, "low": 11844.43891, "close": 12031.911133, "volume": 57910}, "trend_line": 11265.877148, "activity_lines": {"activity_5": 11646.069596, "activity_10": 11592.289631, "activity_20": 11590.331571, "activity_30": 11501.841058}, "trend_signal": 1, "fair_value": 10944.737336, "relative_strength": 9.857251, "rate_of_change": 0.43124864843624877, "market_dynamics": -0.440396, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12012.683418, "high": 12214.576351, "low": 10926.302644, "close": 10940.723633, "volume": 81919}, "trend_line": 11294.411849, "activity_lines": {"activity_5": 11456.033203, "activity_10": 11469.929794, "activity_20": 11528.458696, "activity_30": 11480.863411}, "trend_signal": 1, "fair_value": 10944.674622, "relative_strength": 3.554715, "rate_of_change": 0.25328432597959033, "market_dynamics": -0.381764, "expectation": {"probability": 71.6612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10219.674844, "high": 10830.163027, "low": 9763.010164, "close": 10344.655273, "volume": 60339}, "trend_line": 11310.477767, "activity_lines": {"activity_5": 11106.72474, "activity_10": 11255.362873, "activity_20": 11413.434091, "activity_30": 11419.588794}, "trend_signal": 0, "fair_value": 10935.443555, "relative_strength": -0.724142, "rate_of_change": 0.14224661022453067, "market_dynamics": -0.476709, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10056.235879, "high": 10512.901248, "low": 10008.165832, "close": 10363.882813, "volume": 59572}, "trend_line": 11312.069336, "activity_lines": {"activity_5": 10801.960938, "activity_10": 11074.707067, "activity_20": 11308.321019, "activity_30": 11358.518152}, "trend_signal": 0, "fair_value": 10926.783543, "relative_strength": -2.467126, "rate_of_change": 0.014071633690345092, "market_dynamics": -0.823509, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10359.076354, "high": 10512.900391, "low": 10065.850669, "close": 10512.900391, "volume": 43412}, "trend_line": 11331.066732, "activity_lines": {"activity_5": 10597.823828, "activity_10": 10940.985174, "activity_20": 11224.175679, "activity_30": 11306.958865}, "trend_signal": 0, "fair_value": 10920.606183, "relative_strength": -3.421344, "rate_of_change": 0.16793917572217082, "market_dynamics": -1.267756, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10604.233584, "high": 10605.600318, "low": 10229.272366, "close": 10361.231445, "volume": 37617}, "trend_line": 11313.833398, "activity_lines": {"activity_5": 10438.629427, "activity_10": 10797.953693, "activity_20": 11130.850484, "activity_30": 11244.388846}, "trend_signal": 0, "fair_value": 10912.380084, "relative_strength": -5.304025, "rate_of_change": -0.1520892463842799, "market_dynamics": -1.408804, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10229.272222, "high": 10683.797935, "low": 9911.593614, "close": 10258.595703, "volume": 30371}, "trend_line": 11289.400033, "activity_lines": {"activity_5": 10356.601758, "activity_10": 10661.742773, "activity_20": 11032.547187, "activity_30": 11176.308995}, "trend_signal": 0, "fair_value": 10902.904948, "relative_strength": -6.823894, "rate_of_change": -0.21596009186700574, "market_dynamics": -1.442799, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10390.555675, "high": 10962.377294, "low": 10287.920835, "close": 10546.952148, "volume": 26006}, "trend_line": 11276.310514, "activity_lines": {"activity_5": 10416.168099, "activity_10": 10601.11282, "activity_20": 10964.016132, "activity_30": 11128.409131}, "trend_signal": 0, "fair_value": 10897.819908, "relative_strength": -6.002579, "rate_of_change": -0.11594521375571137, "market_dynamics": -1.397339, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10586.050781, "high": 10654.474009, "low": 10038.664921, "close": 10175.511719, "volume": 17195}, "trend_line": 11250.524772, "activity_lines": {"activity_5": 10338.434505, "activity_10": 10479.670703, "activity_20": 10862.946294, "activity_30": 11057.389854}, "trend_signal": 0, "fair_value": 10887.646553, "relative_strength": -8.041284, "rate_of_change": -0.22867179799621493, "market_dynamics": -1.387482, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10072.876278, "high": 10410.10464, "low": 10019.115556, "close": 10229.272461, "volume": 25419}, "trend_line": 11232.578158, "activity_lines": {"activity_5": 10291.179232, "activity_10": 10385.324787, "activity_20": 10773.249902, "activity_30": 10991.502608}, "trend_signal": 0, "fair_value": 10878.502469, "relative_strength": -11.035992, "rate_of_change": -0.15951801683656083, "market_dynamics": -1.381044, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10341.681723, "high": 10537.177303, "low": 9843.170264, "close": 10009.341797, "volume": 17110}, "trend_line": 11185.028125, "activity_lines": {"activity_5": 10189.522266, "activity_10": 10282.193537, "activity_20": 10669.177372, "activity_30": 10912.584134}, "trend_signal": 0, "fair_value": 10866.596158, "relative_strength": -16.35053, "rate_of_change": -0.42332252071741633, "market_dynamics": -1.368056, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10009.340712, "high": 11563.525633, "low": 10009.340712, "close": 11240.958984, "volume": 315044}, "trend_line": 11169.719173, "activity_lines": {"activity_5": 10521.863672, "activity_10": 10439.766673, "activity_20": 10692.696824, "activity_30": 10916.192576}, "trend_signal": 0, "fair_value": 10871.655115, "relative_strength": -8.746521, "rate_of_change": -0.13687003580959906, "market_dynamics": -0.903253, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11456.003041, "high": 11456.003041, "low": 10067.988807, "close": 10727.78418, "volume": 433282}, "trend_line": 11125.927767, "activity_lines": {"activity_5": 10617.655925, "activity_10": 10498.576474, "activity_20": 10670.147526, "activity_30": 10887.680641}, "trend_signal": 0, "fair_value": 10869.736836, "relative_strength": -16.440855, "rate_of_change": -0.3920546731904867, "market_dynamics": -0.472764, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10967.266102, "high": 11236.071644, "low": 10116.863083, "close": 10507.853516, "volume": 719948}, "trend_line": 11083.297721, "activity_lines": {"activity_5": 10628.082487, "activity_10": 10510.432901, "activity_20": 10632.793913, "activity_30": 10847.804883}, "trend_signal": 0, "fair_value": 10864.975213, "relative_strength": -18.887859, "rate_of_change": -0.38315947121678273, "market_dynamics": -0.103918, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10385.668646, "high": 10566.501375, "low": 10253.709584, "close": 10468.753906, "volume": 75784}, "trend_line": 11044.972526, "activity_lines": {"activity_5": 10603.319727, "activity_10": 10512.56266, "activity_20": 10596.227093, "activity_30": 10808.156895}, "trend_signal": 0, "fair_value": 10859.829482, "relative_strength": -18.979533, "rate_of_change": -0.3457923441629188, "market_dynamics": 0.170693, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10488.304021, "high": 10864.630934, "low": 10424.768162, "close": 10761.996094, "volume": 77304}, "trend_line": 11024.754232, "activity_lines": {"activity_5": 10660.338932, "activity_10": 10568.811843, "activity_20": 10592.582427, "activity_30": 10789.900351}, "trend_signal": 0, "fair_value": 10858.575208, "relative_strength": -19.733275, "rate_of_change": -0.18305427154668, "market_dynamics": 0.104011, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10810.868682, "high": 11045.462577, "low": 10620.261969, "close": 10874.405273, "volume": 82251}, "trend_line": 11029.113151, "activity_lines": {"activity_5": 10704.650911, "activity_10": 10638.212429, "activity_20": 10604.408747, "activity_30": 10780.200418}, "trend_signal": 0, "fair_value": 10858.775588, "relative_strength": -18.964984, "rate_of_change": 0.03953756163877306, "market_dynamics": 0.186808, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10874.404675, "high": 10874.404675, "low": 10449.203749, "close": 10722.896484, "volume": 69318}, "trend_line": 11015.122494, "activity_lines": {"activity_5": 10722.896875, "activity_10": 10668.869425, "activity_20": 10604.936988, "activity_30": 10760.444504}, "trend_signal": 0, "fair_value": 10857.0771, "relative_strength": -20.024672, "rate_of_change": -0.12685205789852436, "market_dynamics": 0.287102, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10727.78447, "high": 11007.571062, "low": 10716.991055, "close": 10736.691406, "volume": 103422}, "trend_line": 10990.05485, "activity_lines": {"activity_5": 10746.066992, "activity_10": 10698.8356, "activity_20": 10607.701846, "activity_30": 10742.481208}, "trend_signal": 0, "fair_value": 10855.590856, "relative_strength": -17.716066, "rate_of_change": -0.2275748092102773, "market_dynamics": 0.484586, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10638.190303, "high": 10904.145772, "low": 10460.887814, "close": 10579.087891, "volume": 40652}, "trend_line": 10955.727897, "activity_lines": {"activity_5": 10701.446745, "activity_10": 10689.943324, "activity_20": 10597.32115, "activity_30": 10715.967211}, "trend_signal": 0, "fair_value": 10852.218869, "relative_strength": -20.914964, "rate_of_change": -0.3123456021695813, "market_dynamics": 0.456691, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10574.162803, "high": 10667.739465, "low": 10465.811777, "close": 10574.163086, "volume": 15369}, "trend_line": 10902.489518, "activity_lines": {"activity_5": 10647.829297, "activity_10": 10673.795348, "activity_20": 10592.977604, "activity_30": 10691.350126}, "trend_signal": 0, "fair_value": 10848.868799, "relative_strength": -21.082671, "rate_of_change": -0.4859410483768822, "market_dynamics": 0.352458, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10588.93983, "high": 10854.893584, "low": 10534.76414, "close": 10820.417969, "volume": 52412}, "trend_line": 10868.836198, "activity_lines": {"activity_5": 10688.819011, "activity_10": 10692.151509, "activity_20": 10619.028562, "activity_30": 10686.055187}, "trend_signal": 0, "fair_value": 10848.530099, "relative_strength": -17.628022, "rate_of_change": -0.3086755547385562, "market_dynamics": 0.338532, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10840.118922, "high": 11130.69893, "low": 10810.567147, "close": 11007.572266, "volume": 60901}, "trend_line": 10835.172233, "activity_lines": {"activity_5": 10795.792643, "activity_10": 10752.181925, "activity_20": 10663.476623, "activity_30": 10695.005901}, "trend_signal": 0, "fair_value": 10850.401183, "relative_strength": -16.463458, "rate_of_change": -0.3097292514740091, "market_dynamics": 0.420389, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11012.49729, "high": 11347.403289, "low": 10923.845389, "close": 11046.97168, "volume": 80813}, "trend_line": 10821.56888, "activity_lines": {"activity_5": 10896.921029, "activity_10": 10814.288814, "activity_20": 10708.520261, "activity_30": 10708.670382}, "trend_signal": 0, "fair_value": 10852.686887, "relative_strength": -16.463497, "rate_of_change": -0.12554810119739243, "market_dynamics": 0.571949, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10913.99458, "high": 11125.772771, "low": 10835.193175, "close": 11037.12207, "volume": 51765}, "trend_line": 10805.554199, "activity_lines": {"activity_5": 10974.080859, "activity_10": 10864.802717, "activity_20": 10749.373038, "activity_30": 10722.577039}, "trend_signal": 0, "fair_value": 10854.806831, "relative_strength": -21.00527, "rate_of_change": -0.14798853269416665, "market_dynamics": 0.773155, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11037.122293, "high": 11179.948707, "low": 10874.594388, "close": 11120.847656, "volume": 71416}, "trend_line": 10784.158464, "activity_lines": {"activity_5": 11048.613607, "activity_10": 10920.205487, "activity_20": 10795.703385, "activity_30": 10742.918553}, "trend_signal": 0, "fair_value": 10857.830023, "relative_strength": -21.278295, "rate_of_change": -0.19800682691481133, "market_dynamics": 0.857358, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11115.922596, "high": 11603.507813, "low": 10982.946133, "close": 11603.507813, "volume": 77292}, "trend_line": 10786.542578, "activity_lines": {"activity_5": 11247.587435, "activity_10": 11056.840075, "activity_20": 10884.384147, "activity_30": 10795.779801}, "trend_signal": 1, "fair_value": 10866.208425, "relative_strength": -16.298055, "rate_of_change": 0.022107557191032842, "market_dynamics": 1.121726, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11613.357325, "high": 11642.907852, "low": 11273.526182, "close": 11357.251953, "volume": 69056}, "trend_line": 10801.22806, "activity_lines": {"activity_5": 11312.269987, "activity_10": 11135.44446, "activity_20": 10943.207627, "activity_30": 10832.599761}, "trend_signal": 1, "fair_value": 10871.664464, "relative_strength": -21.459395, "rate_of_change": 0.13614633135506413, "market_dynamics": 1.355865, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11209.500475, "high": 11352.328029, "low": 11209.500475, "close": 11303.077148, "volume": 21281}, "trend_line": 10807.057454, "activity_lines": {"activity_5": 11335.582292, "activity_10": 11192.665146, "activity_20": 10993.01303, "activity_30": 10864.977121}, "trend_signal": 1, "fair_value": 10876.405263, "relative_strength": -22.761301, "rate_of_change": 0.05396973351195327, "market_dynamics": 1.497199, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11081.446752, "high": 11554.255147, "low": 10623.414956, "close": 11032.197266, "volume": 102794}, "trend_line": 10776.617839, "activity_lines": {"activity_5": 11251.527604, "activity_10": 11190.337021, "activity_20": 11011.650991, "activity_30": 10879.50227}, "trend_signal": 1, "fair_value": 10878.098654, "relative_strength": -26.951414, "rate_of_change": -0.2816642284874016, "market_dynamics": 1.573707, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11032.196107, "high": 12268.394531, "low": 11007.57067, "close": 11711.858398, "volume": 193998}, "trend_line": 10765.949414, "activity_lines": {"activity_5": 11394.354948, "activity_10": 11303.345295, "activity_20": 11091.195131, "activity_30": 10939.840371}, "trend_signal": 1, "fair_value": 10887.063813, "relative_strength": -25.793537, "rate_of_change": -0.09899604086721332, "market_dynamics": 1.725065, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11711.85861, "high": 11711.85861, "low": 11239.050729, "close": 11371.612305, "volume": 105068}, "trend_line": 10780.31237, "activity_lines": {"activity_5": 11384.366211, "activity_10": 11333.805273, "activity_20": 11130.22766, "activity_30": 10978.915396}, "trend_signal": 1, "fair_value": 10892.218584, "relative_strength": -30.369084, "rate_of_change": 0.13341095566844757, "market_dynamics": 1.662462, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11386.482869, "high": 11614.509766, "low": 10618.130493, "close": 11614.509766, "volume": 93342}, "trend_line": 10822.640853, "activity_lines": {"activity_5": 11470.802995, "activity_10": 11398.406712, "activity_20": 11191.771122, "activity_30": 11032.734583}, "trend_signal": 1, "fair_value": 10899.821649, "relative_strength": -25.566433, "rate_of_change": 0.3926461641111161, "market_dynamics": 1.721106, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11693.824208, "high": 12363.033602, "low": 11460.839573, "close": 12154.834961, "volume": 125305}, "trend_line": 10882.339258, "activity_lines": {"activity_5": 11720.197656, "activity_10": 11550.213867, "activity_20": 11300.551623, "activity_30": 11118.68259}, "trend_signal": 1, "fair_value": 10912.894704, "relative_strength": -22.542637, "rate_of_change": 0.5516066347471096, "market_dynamics": 2.06298, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12016.036268, "high": 12035.864711, "low": 11654.16765, "close": 11673.996094, "volume": 103130}, "trend_line": 10921.042448, "activity_lines": {"activity_5": 11752.528841, "activity_10": 11594.452806, "activity_20": 11355.695178, "activity_30": 11169.757225}, "trend_signal": 1, "fair_value": 10920.74111, "relative_strength": -21.864887, "rate_of_change": 0.3556513823215727, "market_dynamics": 1.865137, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11673.995038, "high": 11991.250635, "low": 11673.995038, "close": 11951.59375, "volume": 54760}, "trend_line": 10974.054525, "activity_lines": {"activity_5": 11834.60599, "activity_10": 11677.584517, "activity_20": 11431.537356, "activity_30": 11236.244405}, "trend_signal": 1, "fair_value": 10931.260015, "relative_strength": -20.811289, "rate_of_change": 0.48541224203104943, "market_dynamics": 1.912656, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11956.551439, "high": 12263.891338, "low": 11926.808637, "close": 12219.277344, "volume": 59763}, "trend_line": 11039.410579, "activity_lines": {"activity_5": 11989.928646, "activity_10": 11794.281499, "activity_20": 11527.208459, "activity_30": 11316.581361}, "trend_signal": 1, "fair_value": 10944.270291, "relative_strength": -21.756469, "rate_of_change": 0.5955506586112926, "market_dynamics": 1.933906, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12219.277844, "high": 12308.505859, "low": 12090.392761, "close": 12308.505859, "volume": 60068}, "trend_line": 11098.129037, "activity_lines": {"activity_5": 12118.483138, "activity_10": 11916.006037, "activity_20": 11624.973363, "activity_30": 11398.458476}, "trend_signal": 1, "fair_value": 10957.912646, "relative_strength": -21.82135, "rate_of_change": 0.5318984884183933, "market_dynamics": 1.808709, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12308.505756, "high": 12888.486949, "low": 11693.824421, "close": 11931.764648, "volume": 64811}, "trend_line": 11156.670801, "activity_lines": {"activity_5": 12075.19082, "activity_10": 11951.936648, "activity_20": 11679.307631, "activity_30": 11452.241419}, "trend_signal": 1, "fair_value": 10967.554745, "relative_strength": -20.845931, "rate_of_change": 0.527492190844308, "market_dynamics": 1.735595, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11862.364732, "high": 12060.65047, "low": 11753.30927, "close": 12016.036133, "volume": 50926}, "trend_line": 11216.22959, "activity_lines": {"activity_5": 12074.860351, "activity_10": 11991.758665, "activity_20": 11735.97693, "activity_30": 11507.684344}, "trend_signal": 1, "fair_value": 10977.833975, "relative_strength": -21.70104, "rate_of_change": 0.5338401577167824, "market_dynamics": 1.589298, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11802.879962, "high": 11877.237305, "low": 11669.03764, "close": 11877.237305, "volume": 50568}, "trend_line": 11278.492773, "activity_lines": {"activity_5": 12005.460938, "activity_10": 11988.456552, "activity_20": 11772.584682, "activity_30": 11550.330003}, "trend_signal": 1, "fair_value": 10986.566046, "relative_strength": -25.081553, "rate_of_change": 0.5551168732807574, "market_dynamics": 1.203536, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12144.920893, "high": 12610.889287, "low": 11763.223078, "close": 12293.633789, "volume": 703399}, "trend_line": 11313.581934, "activity_lines": {"activity_5": 12079.817448, "activity_10": 12057.856001, "activity_20": 11842.644127, "activity_30": 11615.822971}, "trend_signal": 1, "fair_value": 10999.134005, "relative_strength": -26.38907, "rate_of_change": 0.31111569343734574, "market_dynamics": 1.104738, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12358.077308, "high": 12863.701488, "low": 12313.462494, "close": 12680.289063, "volume": 336639}, "trend_line": 11378.66543, "activity_lines": {"activity_5": 12278.101953, "activity_10": 12180.792383, "activity_20": 11942.51257, "activity_30": 11703.997625}, "trend_signal": 1, "fair_value": 11015.145006, "relative_strength": -27.217422, "rate_of_change": 0.5752687025177051, "market_dynamics": 1.262192, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12680.28877, "high": 13066.943518, "low": 12680.28877, "close": 13032.244141, "volume": 229463}, "trend_line": 11462.811784, "activity_lines": {"activity_5": 12568.919271, "activity_10": 12348.342791, "activity_20": 12067.935226, "activity_30": 11810.680122}, "trend_signal": 1, "fair_value": 11034.174243, "relative_strength": -26.631427, "rate_of_change": 0.7395098706228542, "market_dynamics": 1.563194, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13086.772176, "high": 13685.14525, "low": 12819.087837, "close": 13322.130859, "volume": 449744}, "trend_line": 11557.924349, "activity_lines": {"activity_5": 12883.000195, "activity_10": 12552.646982, "activity_20": 12211.512463, "activity_30": 11930.636192}, "trend_signal": 1, "fair_value": 11055.557015, "relative_strength": -27.491755, "rate_of_change": 0.8297489899708648, "market_dynamics": 2.080711, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13322.131351, "high": 14107.833583, "low": 13073.491325, "close": 14023.295898, "volume": 563877}, "trend_line": 11666.634342, "activity_lines": {"activity_5": 13343.729818, "activity_10": 12854.469638, "activity_20": 12410.986328, "activity_30": 12089.692421}, "trend_signal": 1, "fair_value": 11083.036079, "relative_strength": -20.874526, "rate_of_change": 0.9405667463933889, "market_dynamics": 2.35103, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14077.997184, "high": 14933.318807, "low": 13923.839928, "close": 13988.486328, "volume": 365837}, "trend_line": 11770.437044, "activity_lines": {"activity_5": 13649.785677, "activity_10": 13112.295969, "activity_20": 12593.323814, "activity_30": 12239.489323}, "trend_signal": 1, "fair_value": 11109.691585, "relative_strength": -26.284576, "rate_of_change": 0.8897399109039538, "market_dynamics": 2.466425, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14073.023582, "high": 14918.400231, "low": 14073.023582, "close": 14620.032227, "volume": 421139}, "trend_line": 11900.341569, "activity_lines": {"activity_5": 14053.366667, "activity_10": 13452.781392, "activity_20": 12824.451488, "activity_30": 12423.334173}, "trend_signal": 1, "fair_value": 11141.603773, "relative_strength": -26.167113, "rate_of_change": 1.1036508203934445, "market_dynamics": 2.500272, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14455.929778, "high": 14739.379677, "low": 13923.840451, "close": 14341.555664, "volume": 587300}, "trend_line": 12020.503711, "activity_lines": {"activity_5": 14234.805924, "activity_10": 13700.60696, "activity_20": 13013.520536, "activity_30": 12580.831857}, "trend_signal": 1, "fair_value": 11170.432168, "relative_strength": -31.757451, "rate_of_change": 1.0097369164009349, "market_dynamics": 2.488114, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14963.154953, "high": 15912.959738, "low": 13734.873586, "close": 15082.50293, "volume": 3512090}, "trend_line": 12170.617546, "activity_lines": {"activity_5": 14575.940169, "activity_10": 14039.335831, "activity_20": 13258.687044, "activity_30": 12778.380194}, "trend_signal": 1, "fair_value": 11205.361372, "relative_strength": -19.039242, "rate_of_change": 1.2488148467741038, "market_dynamics": 2.448321, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15370.924629, "high": 17404.799806, "low": 14421.120076, "close": 15609.619141, "volume": 4538042}, "trend_line": 12338.466081, "activity_lines": {"activity_5": 14975.42168, "activity_10": 14418.150071, "activity_20": 13534.767927, "activity_30": 13000.251264}, "trend_signal": 1, "fair_value": 11244.337104, "relative_strength": -13.979295, "rate_of_change": 1.3791291556537832, "market_dynamics": 2.43682, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15714.048223, "high": 16410.239722, "low": 15574.809993, "close": 16310.78418, "volume": 2355463}, "trend_line": 12521.478288, "activity_lines": {"activity_5": 15502.869987, "activity_10": 14856.587376, "activity_20": 13859.065667, "activity_30": 13256.529851}, "trend_signal": 1, "fair_value": 11288.779622, "relative_strength": -13.83493, "rate_of_change": 1.4832654707526423, "market_dynamics": 2.398495, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16271.001177, "high": 17171.079133, "low": 16116.844523, "close": 17136.269531, "volume": 2955835}, "trend_line": 12725.768197, "activity_lines": {"activity_5": 16150.660221, "activity_10": 15372.073828, "activity_20": 14238.461193, "activity_30": 13554.258319}, "trend_signal": 1, "fair_value": 11339.627361, "relative_strength": -2.89059, "rate_of_change": 1.6315158985323728, "market_dynamics": 2.401526, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17409.773052, "high": 18314.822665, "low": 16106.899851, "close": 16405.267578, "volume": 5981381}, "trend_line": 12904.37806, "activity_lines": {"activity_5": 16387.033984, "activity_10": 15673.633008, "activity_20": 14521.943392, "activity_30": 13791.645376}, "trend_signal": 1, "fair_value": 11383.296673, "relative_strength": -5.189275, "rate_of_change": 1.40352912480447, "market_dynamics": 2.304594, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16454.99561, "high": 16609.151453, "low": 15127.257687, "close": 15495.245117, "volume": 2706198}, "trend_line": 13052.982162, "activity_lines": {"activity_5": 16182.486133, "activity_10": 15748.405859, "activity_20": 14698.51663, "activity_30": 13958.798089}, "trend_signal": 1, "fair_value": 11418.441531, "relative_strength": -17.011955, "rate_of_change": 1.151578954902389, "market_dynamics": 1.949806, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16211.328391, "high": 16211.328391, "low": 14769.215732, "close": 15281.414063, "volume": 1461275}, "trend_line": 13191.667708, "activity_lines": {"activity_5": 15879.145117, "activity_10": 15744.789169, "activity_20": 14836.528581, "activity_30": 14102.567889}, "trend_signal": 1, "fair_value": 11451.178587, "relative_strength": -21.754159, "rate_of_change": 1.0624816940587236, "market_dynamics": 1.449911, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15142.17598, "high": 15609.619141, "low": 14853.754019, "close": 15609.619141, "volume": 1368982}, "trend_line": 13325.204753, "activity_lines": {"activity_5": 15707.086133, "activity_10": 15777.971254, "activity_20": 14989.941871, "activity_30": 14258.564756}, "trend_signal": 1, "fair_value": 11486.123465, "relative_strength": -22.766285, "rate_of_change": 1.0122832681649225, "market_dynamics": 0.907736, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15574.810094, "high": 16385.0, "low": 15370.925288, "close": 16350.0, "volume": 857785}, "trend_line": 13491.629688, "activity_lines": {"activity_5": 15828.565104, "activity_10": 15916.292898, "activity_20": 15197.72314, "activity_30": 14453.712836}, "trend_signal": 1, "fair_value": 11526.65577, "relative_strength": -19.838381, "rate_of_change": 1.2489484258208676, "market_dynamics": 0.476228, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15980.0, "high": 15980.0, "low": 15020.0, "close": 15170.0, "volume": 1040348}, "trend_line": 13620.527116, "activity_lines": {"activity_5": 15609.128711, "activity_10": 15808.615128, "activity_20": 15273.878246, "activity_30": 14561.994792}, "trend_signal": 1, "fair_value": 11556.766053, "relative_strength": -33.735725, "rate_of_change": 0.9553881256809544, "market_dynamics": 0.106662, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15135.0, "high": 16075.0, "low": 15000.0, "close": 16075.0, "volume": 824593}, "trend_line": 13788.62054, "activity_lines": {"activity_5": 15773.710156, "activity_10": 15850.420188, "activity_20": 15420.80366, "activity_30": 14720.347881}, "trend_signal": 1, "fair_value": 11593.800757, "relative_strength": -28.900106, "rate_of_change": 1.2341183462902965, "market_dynamics": -0.064473, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16200.0, "high": 16965.0, "low": 15405.0, "close": 16310.0, "volume": 996012}, "trend_line": 13941.891927, "activity_lines": {"activity_5": 15977.974609, "activity_10": 15916.90712, "activity_20": 15570.781627, "activity_30": 14883.017524}, "trend_signal": 1, "fair_value": 11632.143841, "relative_strength": -30.299036, "rate_of_change": 1.1115788309306878, "market_dynamics": -0.195966, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15825.0, "high": 16200.0, "low": 15380.0, "close": 15485.0, "volume": 872056}, "trend_line": 14079.00485, "activity_lines": {"activity_5": 15838.666667, "activity_10": 15820.659854, "activity_20": 15621.079771, "activity_30": 14982.572883}, "trend_signal": 1, "fair_value": 11663.215261, "relative_strength": -37.944624, "rate_of_change": 0.983459947315074, "market_dynamics": -0.457965, "expectation": {"probability": 56.6735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1bf8346-0a3e-407e-9c68-3dd51e236da5/", "share_image": "https://sharemaestro.com/terminal/e1bf8346-0a3e-407e-9c68-3dd51e236da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}