{"ticker": {"uuid": "e1bfd836-f093-4240-80b1-c99d1a1ea0c6", "symbol": "HRL-F65", "name": "Harel Index Funds Ltd. - Harel Sal (4D) EURO STOXX 50", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F65 fell 2.32%, moving from 2,711.00 to 2,648.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.00 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,648.00"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.00"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2666.0, "high": 2748.0, "low": 2642.0, "close": 2648.0, "volume": 127719}, "trend_line": 2783.2, "activity_lines": {"activity_5": 2660.866667, "activity_10": 2682.327273, "activity_20": 2718.466667, "activity_30": 2751.963441}, "trend_signal": 0, "fair_value": 2547.666667, "relative_strength": -24.998389, "rate_of_change": -0.18290714772443295, "market_dynamics": -0.505427, "expectation": {"probability": 55.7725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2110.0, "high": 2152.0, "low": 2085.0, "close": 2107.0, "volume": 114541}, "trend_line": 1949.2, "activity_lines": {"activity_5": 2114.133333, "activity_10": 2120.636364, "activity_20": 2085.414286, "activity_30": 2032.092473}, "trend_signal": 1, "fair_value": 1721.839744, "relative_strength": 22.846128, "rate_of_change": 0.7841988419338148, "market_dynamics": -0.138546, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2107.0, "high": 2124.0, "low": 2073.0, "close": 2103.0, "volume": 102818}, "trend_line": 1963.3, "activity_lines": {"activity_5": 2109.466667, "activity_10": 2117.272727, "activity_20": 2091.042857, "activity_30": 2042.015054}, "trend_signal": 1, "fair_value": 1725.852564, "relative_strength": 19.875025, "rate_of_change": 0.7233736917709782, "market_dynamics": -0.368091, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2103.0, "high": 2155.0, "low": 2118.0, "close": 2127.0, "volume": 65330}, "trend_line": 1976.9, "activity_lines": {"activity_5": 2113.933333, "activity_10": 2117.581818, "activity_20": 2097.895238, "activity_30": 2052.576344}, "trend_signal": 1, "fair_value": 1730.314103, "relative_strength": 22.575681, "rate_of_change": 0.6927112514643782, "market_dynamics": -0.481467, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2127.0, "high": 2200.0, "low": 2109.0, "close": 2187.0, "volume": 58512}, "trend_line": 1992.066667, "activity_lines": {"activity_5": 2138.4, "activity_10": 2129.181818, "activity_20": 2109.495238, "activity_30": 2066.131183}, "trend_signal": 1, "fair_value": 1734.737179, "relative_strength": 27.726418, "rate_of_change": 0.7671944458495604, "market_dynamics": -0.378156, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2187.0, "high": 2226.0, "low": 2153.0, "close": 2154.0, "volume": 71482}, "trend_line": 2006.1, "activity_lines": {"activity_5": 2147.466667, "activity_10": 2134.072727, "activity_20": 2116.72381, "activity_30": 2076.578495}, "trend_signal": 1, "fair_value": 1738.929487, "relative_strength": 23.837549, "rate_of_change": 0.7044610118964385, "market_dynamics": -0.384345, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2154.0, "high": 2214.0, "low": 2144.0, "close": 2211.0, "volume": 35968}, "trend_line": 2021.5, "activity_lines": {"activity_5": 2172.6, "activity_10": 2149.290909, "activity_20": 2128.538095, "activity_30": 2089.797849}, "trend_signal": 1, "fair_value": 1743.269231, "relative_strength": 22.621979, "rate_of_change": 0.7676586411445139, "market_dynamics": -0.261097, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2211.0, "high": 2220.0, "low": 2190.0, "close": 2190.0, "volume": 45516}, "trend_line": 2036.966667, "activity_lines": {"activity_5": 2183.8, "activity_10": 2158.981818, "activity_20": 2137.352381, "activity_30": 2100.668817}, "trend_signal": 1, "fair_value": 1747.339744, "relative_strength": 15.961573, "rate_of_change": 0.7651084343309381, "market_dynamics": -0.371301, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2190.0, "high": 2256.0, "low": 2171.0, "close": 2213.0, "volume": 144497}, "trend_line": 2052.133333, "activity_lines": {"activity_5": 2196.866667, "activity_10": 2171.581818, "activity_20": 2147.404762, "activity_30": 2112.025806}, "trend_signal": 1, "fair_value": 1751.660256, "relative_strength": 18.192529, "rate_of_change": 0.7445711432449428, "market_dynamics": -0.411927, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2248.0, "high": 2282.0, "low": 2173.0, "close": 2184.0, "volume": 58635}, "trend_line": 2064.933333, "activity_lines": {"activity_5": 2194.533333, "activity_10": 2177.345455, "activity_20": 2153.614286, "activity_30": 2120.533333}, "trend_signal": 1, "fair_value": 1755.910256, "relative_strength": 15.982181, "rate_of_change": 0.6237411475251217, "market_dynamics": -0.410828, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2184.0, "high": 2214.0, "low": 2177.0, "close": 2214.0, "volume": 15749}, "trend_line": 2076.833333, "activity_lines": {"activity_5": 2202.4, "activity_10": 2187.418182, "activity_20": 2161.538095, "activity_30": 2130.150538}, "trend_signal": 1, "fair_value": 1760.00641, "relative_strength": 14.336306, "rate_of_change": 0.5762897915310127, "market_dynamics": -0.386771, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2214.0, "high": 2220.0, "low": 2183.0, "close": 2191.0, "volume": 84710}, "trend_line": 2088.4, "activity_lines": {"activity_5": 2198.6, "activity_10": 2191.418182, "activity_20": 2166.204762, "activity_30": 2137.516129}, "trend_signal": 1, "fair_value": 1764.179487, "relative_strength": 15.833281, "rate_of_change": 0.5569376615932836, "market_dynamics": -0.362178, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2191.0, "high": 2204.0, "low": 2167.0, "close": 2176.0, "volume": 73351}, "trend_line": 2098.266667, "activity_lines": {"activity_5": 2191.133333, "activity_10": 2191.163636, "activity_20": 2168.733333, "activity_30": 2143.167742}, "trend_signal": 1, "fair_value": 1768.134615, "relative_strength": 13.348485, "rate_of_change": 0.47245101513119037, "market_dynamics": -0.59199, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2176.0, "high": 2232.0, "low": 2189.0, "close": 2225.0, "volume": 70272}, "trend_line": 2108.3, "activity_lines": {"activity_5": 2200.933333, "activity_10": 2198.490909, "activity_20": 2175.4, "activity_30": 2151.344086}, "trend_signal": 1, "fair_value": 1772.326923, "relative_strength": 14.417306, "rate_of_change": 0.4781724438460191, "market_dynamics": -0.503302, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2182.0, "high": 2221.0, "low": 2160.0, "close": 2180.0, "volume": 32891}, "trend_line": 2116.666667, "activity_lines": {"activity_5": 2194.933333, "activity_10": 2195.854545, "activity_20": 2177.414286, "activity_30": 2155.969892}, "trend_signal": 1, "fair_value": 1776.25641, "relative_strength": 12.385982, "rate_of_change": 0.3968442346914471, "market_dynamics": -0.754876, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 2155.0, "close": 2178.0, "volume": 24265}, "trend_line": 2123.366667, "activity_lines": {"activity_5": 2188.533333, "activity_10": 2192.981818, "activity_20": 2179.085714, "activity_30": 2159.926882}, "trend_signal": 1, "fair_value": 1780.224359, "relative_strength": 10.33686, "rate_of_change": 0.31653543302100945, "market_dynamics": -0.921641, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2178.0, "high": 2178.0, "low": 2140.0, "close": 2141.0, "volume": 24735}, "trend_line": 2128.033333, "activity_lines": {"activity_5": 2172.2, "activity_10": 2182.945455, "activity_20": 2177.109524, "activity_30": 2161.064516}, "trend_signal": 1, "fair_value": 1784.339744, "relative_strength": 6.775627, "rate_of_change": 0.21977673816427476, "market_dynamics": -1.063835, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2141.0, "high": 2100.0, "low": 2073.0, "close": 2100.0, "volume": 14148}, "trend_line": 2131.7, "activity_lines": {"activity_5": 2145.533333, "activity_10": 2166.727273, "activity_20": 2171.114286, "activity_30": 2159.255914}, "trend_signal": 1, "fair_value": 1788.173077, "relative_strength": 4.890177, "rate_of_change": 0.17230308111907575, "market_dynamics": -1.407042, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2111.0, "high": 2122.0, "low": 2071.0, "close": 2071.0, "volume": 19819}, "trend_line": 2134.533333, "activity_lines": {"activity_5": 2114.266667, "activity_10": 2146.872727, "activity_20": 2162.452381, "activity_30": 2155.339785}, "trend_signal": 0, "fair_value": 1791.730769, "relative_strength": 3.58211, "rate_of_change": 0.13291424684524272, "market_dynamics": -1.515717, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2071.0, "high": 2215.0, "low": 2113.0, "close": 2210.0, "volume": 75916}, "trend_line": 2143.4, "activity_lines": {"activity_5": 2139.6, "activity_10": 2154.872727, "activity_20": 2167.295238, "activity_30": 2160.208602}, "trend_signal": 0, "fair_value": 1796.391026, "relative_strength": 16.992615, "rate_of_change": 0.41539135805101224, "market_dynamics": -1.323706, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2210.0, "high": 2160.0, "low": 2160.0, "close": 2160.0, "volume": 11575}, "trend_line": 2149.066667, "activity_lines": {"activity_5": 2146.266667, "activity_10": 2153.309091, "activity_20": 2166.952381, "activity_30": 2161.27957}, "trend_signal": 0, "fair_value": 1800.775641, "relative_strength": 16.289378, "rate_of_change": 0.2643774843706243, "market_dynamics": -1.274713, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2165.0, "high": 2194.0, "low": 2160.0, "close": 2180.0, "volume": 17655}, "trend_line": 2153.666667, "activity_lines": {"activity_5": 2160.8, "activity_10": 2156.363636, "activity_20": 2168.27619, "activity_30": 2163.275269}, "trend_signal": 1, "fair_value": 1805.891026, "relative_strength": 20.885453, "rate_of_change": 0.214046407709692, "market_dynamics": -1.148127, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2180.0, "high": 2209.0, "low": 2169.0, "close": 2209.0, "volume": 47643}, "trend_line": 2158.466667, "activity_lines": {"activity_5": 2182.4, "activity_10": 2164.890909, "activity_20": 2172.014286, "activity_30": 2166.845161}, "trend_signal": 1, "fair_value": 1810.474359, "relative_strength": 15.567231, "rate_of_change": 0.2228757157989752, "market_dynamics": -0.886482, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2217.0, "high": 2204.0, "low": 2149.0, "close": 2169.0, "volume": 7737}, "trend_line": 2159.166667, "activity_lines": {"activity_5": 2183.4, "activity_10": 2165.545455, "activity_20": 2171.438095, "activity_30": 2167.524731}, "trend_signal": 1, "fair_value": 1814.076923, "relative_strength": 11.442132, "rate_of_change": 0.03243042900322991, "market_dynamics": -1.064684, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2192.0, "high": 2224.0, "low": 2184.0, "close": 2200.0, "volume": 31906}, "trend_line": 2160.9, "activity_lines": {"activity_5": 2188.2, "activity_10": 2172.854545, "activity_20": 2173.614286, "activity_30": 2170.15914}, "trend_signal": 1, "fair_value": 1817.929487, "relative_strength": 11.162172, "rate_of_change": 0.08027786953604957, "market_dynamics": -0.891865, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2200.0, "high": 2231.0, "low": 2200.0, "close": 2231.0, "volume": 65151}, "trend_line": 2163.533333, "activity_lines": {"activity_5": 2204.0, "activity_10": 2185.436364, "activity_20": 2178.680952, "activity_30": 2174.68172}, "trend_signal": 1, "fair_value": 1821.839744, "relative_strength": 7.424403, "rate_of_change": 0.12186278865286528, "market_dynamics": -0.534877, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2231.0, "high": 2245.0, "low": 2209.0, "close": 2226.0, "volume": 77400}, "trend_line": 2167.166667, "activity_lines": {"activity_5": 2213.4, "activity_10": 2196.145455, "activity_20": 2182.904762, "activity_30": 2178.711828}, "trend_signal": 1, "fair_value": 1825.666667, "relative_strength": 7.980386, "rate_of_change": 0.1679351986207695, "market_dynamics": -0.267387, "expectation": {"probability": 56.8246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2245.0, "high": 2246.0, "low": 2226.0, "close": 2234.0, "volume": 42431}, "trend_line": 2170.966667, "activity_lines": {"activity_5": 2222.4, "activity_10": 2206.763636, "activity_20": 2187.819048, "activity_30": 2183.023656}, "trend_signal": 1, "fair_value": 1829.628205, "relative_strength": 6.166015, "rate_of_change": 0.17534415132272713, "market_dynamics": 0.085695, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2234.0, "high": 2286.0, "low": 2275.0, "close": 2279.0, "volume": 14827}, "trend_line": 2176.033333, "activity_lines": {"activity_5": 2244.733333, "activity_10": 2223.127273, "activity_20": 2196.809524, "activity_30": 2189.993548}, "trend_signal": 1, "fair_value": 1833.711538, "relative_strength": 6.562708, "rate_of_change": 0.23338294765258655, "market_dynamics": 0.403975, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2279.0, "high": 2285.0, "low": 2242.0, "close": 2250.0, "volume": 52190}, "trend_line": 2180.333333, "activity_lines": {"activity_5": 2250.066667, "activity_10": 2230.436364, "activity_20": 2202.72381, "activity_30": 2194.765591}, "trend_signal": 1, "fair_value": 1837.814103, "relative_strength": 3.182915, "rate_of_change": 0.19760726707582021, "market_dynamics": 0.495265, "expectation": {"probability": 61.0539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2250.0, "high": 2286.0, "low": 2270.0, "close": 2273.0, "volume": 26073}, "trend_line": 2185.766667, "activity_lines": {"activity_5": 2259.733333, "activity_10": 2241.2, "activity_20": 2210.514286, "activity_30": 2200.744086}, "trend_signal": 1, "fair_value": 1841.942308, "relative_strength": 3.658633, "rate_of_change": 0.24919740104711008, "market_dynamics": 0.535731, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2273.0, "high": 2275.0, "low": 2220.0, "close": 2239.0, "volume": 32059}, "trend_line": 2190.166667, "activity_lines": {"activity_5": 2255.266667, "activity_10": 2243.727273, "activity_20": 2214.785714, "activity_30": 2204.178495}, "trend_signal": 1, "fair_value": 1845.711538, "relative_strength": 0.569708, "rate_of_change": 0.2013023652720975, "market_dynamics": 0.595405, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2239.0, "high": 2332.0, "low": 2268.0, "close": 2309.0, "volume": 51770}, "trend_line": 2197.033333, "activity_lines": {"activity_5": 2273.266667, "activity_10": 2257.909091, "activity_20": 2225.495238, "activity_30": 2211.845161}, "trend_signal": 1, "fair_value": 1850.019231, "relative_strength": 4.141965, "rate_of_change": 0.3135225324840493, "market_dynamics": 0.792546, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2309.0, "high": 2302.0, "low": 2273.0, "close": 2279.0, "volume": 35013}, "trend_line": 2202.1, "activity_lines": {"activity_5": 2276.266667, "activity_10": 2264.818182, "activity_20": 2232.714286, "activity_30": 2217.133333}, "trend_signal": 1, "fair_value": 1853.826923, "relative_strength": 3.642351, "rate_of_change": 0.23061402500806086, "market_dynamics": 0.768849, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2279.0, "high": 2307.0, "low": 2296.0, "close": 2303.0, "volume": 12514}, "trend_line": 2205.966667, "activity_lines": {"activity_5": 2287.266667, "activity_10": 2274.090909, "activity_20": 2241.961905, "activity_30": 2223.643011}, "trend_signal": 1, "fair_value": 1858.230769, "relative_strength": 5.103331, "rate_of_change": 0.17558998228964326, "market_dynamics": 0.803649, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2314.0, "high": 2325.0, "low": 2295.0, "close": 2298.0, "volume": 16695}, "trend_line": 2210.766667, "activity_lines": {"activity_5": 2293.066667, "activity_10": 2280.581818, "activity_20": 2250.147619, "activity_30": 2229.580645}, "trend_signal": 1, "fair_value": 1862.24359, "relative_strength": 5.058597, "rate_of_change": 0.21759168312944083, "market_dynamics": 0.846264, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2298.0, "high": 2353.0, "low": 2305.0, "close": 2346.0, "volume": 26912}, "trend_line": 2215.266667, "activity_lines": {"activity_5": 2313.2, "activity_10": 2294.581818, "activity_20": 2262.333333, "activity_30": 2238.305376}, "trend_signal": 1, "fair_value": 1866.448718, "relative_strength": 6.113768, "rate_of_change": 0.20354929659340662, "market_dynamics": 0.783326, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2346.0, "high": 2365.0, "low": 2311.0, "close": 2323.0, "volume": 13762}, "trend_line": 2219.7, "activity_lines": {"activity_5": 2318.533333, "activity_10": 2302.218182, "activity_20": 2271.352381, "activity_30": 2245.255914}, "trend_signal": 1, "fair_value": 1870.461538, "relative_strength": 3.10105, "rate_of_change": 0.20012638054107226, "market_dynamics": 0.898672, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2323.0, "high": 2412.0, "low": 2319.0, "close": 2412.0, "volume": 25052}, "trend_line": 2226.333333, "activity_lines": {"activity_5": 2352.6, "activity_10": 2324.418182, "activity_20": 2287.785714, "activity_30": 2257.662366}, "trend_signal": 1, "fair_value": 1874.782051, "relative_strength": 3.932154, "rate_of_change": 0.2988391674550715, "market_dynamics": 1.074303, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2410.0, "high": 2420.0, "low": 2369.0, "close": 2369.0, "volume": 21565}, "trend_line": 2232.5, "activity_lines": {"activity_5": 2363.466667, "activity_10": 2336.381818, "activity_20": 2298.5, "activity_30": 2266.866667}, "trend_signal": 1, "fair_value": 1878.935897, "relative_strength": 0.253402, "rate_of_change": 0.27698758800373946, "market_dynamics": 1.203566, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2369.0, "high": 2443.0, "low": 2370.0, "close": 2436.0, "volume": 30450}, "trend_line": 2239.9, "activity_lines": {"activity_5": 2392.266667, "activity_10": 2358.363636, "activity_20": 2314.838095, "activity_30": 2279.995699}, "trend_signal": 1, "fair_value": 1883.211538, "relative_strength": 3.245197, "rate_of_change": 0.3314669652855584, "market_dynamics": 1.334852, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2436.0, "high": 2518.0, "low": 2433.0, "close": 2491.0, "volume": 47378}, "trend_line": 2249.9, "activity_lines": {"activity_5": 2430.2, "activity_10": 2387.381818, "activity_20": 2335.1, "activity_30": 2296.195699}, "trend_signal": 1, "fair_value": 1887.833333, "relative_strength": 8.339085, "rate_of_change": 0.4464485021652752, "market_dynamics": 1.568844, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2530.0, "high": 2510.0, "low": 2480.0, "close": 2499.0, "volume": 35726}, "trend_line": 2260.666667, "activity_lines": {"activity_5": 2461.133333, "activity_10": 2413.272727, "activity_20": 2354.642857, "activity_30": 2312.266667}, "trend_signal": 1, "fair_value": 1892.737179, "relative_strength": 3.219904, "rate_of_change": 0.4785398017689617, "market_dynamics": 1.603545, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2480.0, "high": 2555.0, "low": 2480.0, "close": 2550.0, "volume": 40225}, "trend_line": 2271.5, "activity_lines": {"activity_5": 2497.333333, "activity_10": 2444.981818, "activity_20": 2377.661905, "activity_30": 2330.933333}, "trend_signal": 1, "fair_value": 1897.551282, "relative_strength": 4.361988, "rate_of_change": 0.4792096578473609, "market_dynamics": 1.782167, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2550.0, "high": 2584.0, "low": 2530.0, "close": 2580.0, "volume": 57424}, "trend_line": 2284.833333, "activity_lines": {"activity_5": 2534.333333, "activity_10": 2477.218182, "activity_20": 2401.72381, "activity_30": 2350.836559}, "trend_signal": 1, "fair_value": 1902.474359, "relative_strength": 8.03355, "rate_of_change": 0.5869836231565062, "market_dynamics": 1.875227, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2540.0, "high": 2552.0, "low": 2509.0, "close": 2536.0, "volume": 74101}, "trend_line": 2296.766667, "activity_lines": {"activity_5": 2542.6, "activity_10": 2496.418182, "activity_20": 2419.785714, "activity_30": 2367.04086}, "trend_signal": 1, "fair_value": 1907.051282, "relative_strength": 6.721435, "rate_of_change": 0.522284659788786, "market_dynamics": 1.868436, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2495.0, "high": 2523.0, "low": 2467.0, "close": 2515.0, "volume": 48582}, "trend_line": 2309.233333, "activity_lines": {"activity_5": 2537.2, "activity_10": 2507.472727, "activity_20": 2434.395238, "activity_30": 2381.12043}, "trend_signal": 1, "fair_value": 1911.384615, "relative_strength": 6.876188, "rate_of_change": 0.5427920118800758, "market_dynamics": 1.774217, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2515.0, "high": 2557.0, "low": 2530.0, "close": 2550.0, "volume": 23785}, "trend_line": 2324.233333, "activity_lines": {"activity_5": 2541.866667, "activity_10": 2521.818182, "activity_20": 2450.961905, "activity_30": 2396.653763}, "trend_signal": 1, "fair_value": 1915.839744, "relative_strength": 7.509237, "rate_of_change": 0.6495662341974344, "market_dynamics": 1.64894, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2483.0, "close": 2495.0, "volume": 84582}, "trend_line": 2338.366667, "activity_lines": {"activity_5": 2524.8, "activity_10": 2522.036364, "activity_20": 2460.785714, "activity_30": 2407.670968}, "trend_signal": 1, "fair_value": 1920.0, "relative_strength": 4.229363, "rate_of_change": 0.6080858491843878, "market_dynamics": 1.33617, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2527.0, "high": 2570.0, "low": 2519.0, "close": 2570.0, "volume": 140858}, "trend_line": 2350.366667, "activity_lines": {"activity_5": 2536.4, "activity_10": 2534.381818, "activity_20": 2476.72381, "activity_30": 2422.615054}, "trend_signal": 1, "fair_value": 1924.769231, "relative_strength": 3.757767, "rate_of_change": 0.5131787144141667, "market_dynamics": 1.186882, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2590.0, "high": 2603.0, "low": 2582.0, "close": 2598.0, "volume": 39568}, "trend_line": 2364.966667, "activity_lines": {"activity_5": 2558.0, "activity_10": 2548.163636, "activity_20": 2493.804762, "activity_30": 2438.591398}, "trend_signal": 1, "fair_value": 1929.564103, "relative_strength": 5.760216, "rate_of_change": 0.6211796740053226, "market_dynamics": 1.071258, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2617.0, "high": 2618.0, "low": 2554.0, "close": 2578.0, "volume": 96163}, "trend_line": 2378.233333, "activity_lines": {"activity_5": 2568.8, "activity_10": 2555.363636, "activity_20": 2507.433333, "activity_30": 2452.335484}, "trend_signal": 1, "fair_value": 1933.942308, "relative_strength": 5.508879, "rate_of_change": 0.5609662996573637, "market_dynamics": 0.956993, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2573.0, "high": 2595.0, "low": 2547.0, "close": 2551.0, "volume": 99944}, "trend_line": 2389.633333, "activity_lines": {"activity_5": 2566.4, "activity_10": 2556.072727, "activity_20": 2516.87619, "activity_30": 2463.48172}, "trend_signal": 1, "fair_value": 1938.032051, "relative_strength": 2.679602, "rate_of_change": 0.47934741481483095, "market_dynamics": 0.796959, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2582.0, "high": 2633.0, "low": 2534.0, "close": 2624.0, "volume": 86851}, "trend_line": 2404.8, "activity_lines": {"activity_5": 2588.266667, "activity_10": 2569.109091, "activity_20": 2532.119048, "activity_30": 2478.602151}, "trend_signal": 1, "fair_value": 1942.576923, "relative_strength": 7.185621, "rate_of_change": 0.6346859491183688, "market_dynamics": 0.634704, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2584.0, "high": 2587.0, "low": 2531.0, "close": 2547.0, "volume": 124636}, "trend_line": 2416.366667, "activity_lines": {"activity_5": 2575.866667, "activity_10": 2566.8, "activity_20": 2538.385714, "activity_30": 2487.776344}, "trend_signal": 1, "fair_value": 1946.621795, "relative_strength": 2.689834, "rate_of_change": 0.4809824933466233, "market_dynamics": 0.393978, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2474.0, "high": 2523.0, "low": 2481.0, "close": 2520.0, "volume": 140216}, "trend_line": 2426.0, "activity_lines": {"activity_5": 2556.0, "activity_10": 2560.181818, "activity_20": 2540.919048, "activity_30": 2494.462366}, "trend_signal": 1, "fair_value": 1950.653846, "relative_strength": 2.450778, "rate_of_change": 0.39867016589664866, "market_dynamics": 0.06123, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2534.0, "high": 2545.0, "low": 2507.0, "close": 2531.0, "volume": 70935}, "trend_line": 2436.166667, "activity_lines": {"activity_5": 2545.0, "activity_10": 2555.854545, "activity_20": 2543.442857, "activity_30": 2501.236559}, "trend_signal": 1, "fair_value": 1954.891026, "relative_strength": 2.444607, "rate_of_change": 0.4190711871393224, "market_dynamics": -0.19101, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2570.0, "high": 2583.0, "low": 2522.0, "close": 2582.0, "volume": 103853}, "trend_line": 2447.766667, "activity_lines": {"activity_5": 2554.133333, "activity_10": 2560.509091, "activity_20": 2549.942857, "activity_30": 2510.645161}, "trend_signal": 1, "fair_value": 1959.698718, "relative_strength": 2.29552, "rate_of_change": 0.47615789827239724, "market_dynamics": -0.468302, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2552.0, "high": 2573.0, "low": 2490.0, "close": 2530.0, "volume": 92404}, "trend_line": 2456.133333, "activity_lines": {"activity_5": 2543.866667, "activity_10": 2555.127273, "activity_20": 2550.257143, "activity_30": 2515.950538}, "trend_signal": 1, "fair_value": 1964.038462, "relative_strength": -2.301996, "rate_of_change": 0.34180815160190886, "market_dynamics": -0.636182, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2533.0, "high": 2533.0, "low": 2475.0, "close": 2492.0, "volume": 47928}, "trend_line": 2464.2, "activity_lines": {"activity_5": 2527.2, "activity_10": 2542.2, "activity_20": 2546.390476, "activity_30": 2518.264516}, "trend_signal": 1, "fair_value": 1968.115385, "relative_strength": -2.647463, "rate_of_change": 0.32842952341462306, "market_dynamics": -0.870685, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2475.0, "high": 2485.0, "low": 2420.0, "close": 2427.0, "volume": 26333}, "trend_line": 2469.333333, "activity_lines": {"activity_5": 2492.533333, "activity_10": 2518.872727, "activity_20": 2535.747619, "activity_30": 2515.864516}, "trend_signal": 1, "fair_value": 1971.602564, "relative_strength": -5.280279, "rate_of_change": 0.20831641100560916, "market_dynamics": -1.035309, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2481.0, "high": 2565.0, "low": 2493.0, "close": 2521.0, "volume": 29850}, "trend_line": 2478.733333, "activity_lines": {"activity_5": 2495.4, "activity_10": 2515.745455, "activity_20": 2534.1, "activity_30": 2519.197849}, "trend_signal": 1, "fair_value": 1975.75, "relative_strength": 1.363568, "rate_of_change": 0.38066954648767504, "market_dynamics": -1.233853, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2483.0, "high": 2483.0, "low": 2397.0, "close": 2458.0, "volume": 49171}, "trend_line": 2483.7, "activity_lines": {"activity_5": 2477.933333, "activity_10": 2502.2, "activity_20": 2526.309524, "activity_30": 2517.860215}, "trend_signal": 0, "fair_value": 1979.397436, "relative_strength": -2.353387, "rate_of_change": 0.20037117078619154, "market_dynamics": -1.357174, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2431.0, "high": 2475.0, "low": 2454.0, "close": 2475.0, "volume": 13661}, "trend_line": 2490.233333, "activity_lines": {"activity_5": 2474.4, "activity_10": 2493.436364, "activity_20": 2520.333333, "activity_30": 2517.298925}, "trend_signal": 0, "fair_value": 1983.378205, "relative_strength": -4.040491, "rate_of_change": 0.2630483955389263, "market_dynamics": -1.383835, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2520.0, "high": 2592.0, "low": 2516.0, "close": 2587.0, "volume": 84930}, "trend_line": 2499.7, "activity_lines": {"activity_5": 2511.866667, "activity_10": 2507.745455, "activity_20": 2525.380952, "activity_30": 2523.541935}, "trend_signal": 1, "fair_value": 1987.974359, "relative_strength": 0.372671, "rate_of_change": 0.3801518064411713, "market_dynamics": -1.079084, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2579.0, "high": 2581.0, "low": 2563.0, "close": 2563.0, "volume": 34694}, "trend_line": 2508.533333, "activity_lines": {"activity_5": 2535.0, "activity_10": 2516.963636, "activity_20": 2528.109524, "activity_30": 2527.625806}, "trend_signal": 1, "fair_value": 1992.205128, "relative_strength": -2.576894, "rate_of_change": 0.353375725087012, "market_dynamics": -0.927944, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2566.0, "high": 2575.0, "low": 2529.0, "close": 2531.0, "volume": 19904}, "trend_line": 2514.7, "activity_lines": {"activity_5": 2538.4, "activity_10": 2519.581818, "activity_20": 2527.661905, "activity_30": 2529.075269}, "trend_signal": 1, "fair_value": 1996.416667, "relative_strength": -2.852421, "rate_of_change": 0.24582758853059103, "market_dynamics": -0.791302, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2524.0, "high": 2549.0, "low": 2517.0, "close": 2547.0, "volume": 41917}, "trend_line": 2522.166667, "activity_lines": {"activity_5": 2546.466667, "activity_10": 2525.109091, "activity_20": 2528.661905, "activity_30": 2531.15914}, "trend_signal": 1, "fair_value": 2000.692308, "relative_strength": -1.496394, "rate_of_change": 0.29692078577962155, "market_dynamics": -0.588109, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2547.0, "high": 2641.0, "low": 2550.0, "close": 2641.0, "volume": 78437}, "trend_line": 2529.8, "activity_lines": {"activity_5": 2579.933333, "activity_10": 2548.363636, "activity_20": 2538.628571, "activity_30": 2538.825806}, "trend_signal": 1, "fair_value": 2005.628205, "relative_strength": 5.194227, "rate_of_change": 0.3026498248460208, "market_dynamics": -0.336855, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2614.0, "high": 2648.0, "low": 2609.0, "close": 2648.0, "volume": 28180}, "trend_line": 2539.1, "activity_lines": {"activity_5": 2604.666667, "activity_10": 2570.872727, "activity_20": 2548.566667, "activity_30": 2546.451613}, "trend_signal": 1, "fair_value": 2011.0, "relative_strength": -0.069142, "rate_of_change": 0.36761799351726326, "market_dynamics": -0.060233, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2648.0, "high": 2667.0, "low": 2640.0, "close": 2657.0, "volume": 15008}, "trend_line": 2546.466667, "activity_lines": {"activity_5": 2628.333333, "activity_10": 2592.181818, "activity_20": 2558.990476, "activity_30": 2554.058065}, "trend_signal": 1, "fair_value": 2016.698718, "relative_strength": 0.169631, "rate_of_change": 0.29012906147848583, "market_dynamics": 0.251246, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2667.0, "high": 2640.0, "low": 2591.0, "close": 2613.0, "volume": 16033}, "trend_line": 2550.533333, "activity_lines": {"activity_5": 2631.066667, "activity_10": 2601.309091, "activity_20": 2564.942857, "activity_30": 2558.350538}, "trend_signal": 1, "fair_value": 2021.935897, "relative_strength": -1.429958, "rate_of_change": 0.159698379432968, "market_dynamics": 0.447331, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2613.0, "high": 2635.0, "low": 2623.0, "close": 2626.0, "volume": 6681}, "trend_line": 2554.766667, "activity_lines": {"activity_5": 2632.666667, "activity_10": 2611.127273, "activity_20": 2571.966667, "activity_30": 2563.219355}, "trend_signal": 1, "fair_value": 2026.929487, "relative_strength": -2.870674, "rate_of_change": 0.1659783836277357, "market_dynamics": 0.341587, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2570.0, "high": 2591.0, "low": 2570.0, "close": 2587.0, "volume": 9568}, "trend_line": 2556.0, "activity_lines": {"activity_5": 2616.0, "activity_10": 2610.8, "activity_20": 2574.919048, "activity_30": 2565.298925}, "trend_signal": 1, "fair_value": 2031.634615, "relative_strength": -4.888926, "rate_of_change": 0.048275759032366056, "market_dynamics": 0.239533, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2546.0, "high": 2569.0, "low": 2486.0, "close": 2505.0, "volume": 47688}, "trend_line": 2553.5, "activity_lines": {"activity_5": 2575.6, "activity_10": 2593.527273, "activity_20": 2570.238095, "activity_30": 2562.008602}, "trend_signal": 1, "fair_value": 2035.801282, "relative_strength": -9.694692, "rate_of_change": -0.09780907668231612, "market_dynamics": 0.12027, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2505.0, "high": 2555.0, "low": 2465.0, "close": 2493.0, "volume": 65488}, "trend_line": 2552.066667, "activity_lines": {"activity_5": 2540.733333, "activity_10": 2575.563636, "activity_20": 2564.614286, "activity_30": 2558.105376}, "trend_signal": 0, "fair_value": 2039.916667, "relative_strength": -10.965597, "rate_of_change": -0.05613209320540231, "market_dynamics": 0.00568, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2471.0, "high": 2485.0, "low": 2389.0, "close": 2436.0, "volume": 67873}, "trend_line": 2549.433333, "activity_lines": {"activity_5": 2497.8, "activity_10": 2548.509091, "activity_20": 2553.690476, "activity_30": 2550.617204}, "trend_signal": 0, "fair_value": 2043.826923, "relative_strength": -14.176567, "rate_of_change": -0.10318437343549633, "market_dynamics": -0.218391, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2403.0, "high": 2419.0, "low": 2363.0, "close": 2364.0, "volume": 80297}, "trend_line": 2543.233333, "activity_lines": {"activity_5": 2442.666667, "activity_10": 2510.090909, "activity_20": 2536.361905, "activity_30": 2538.653763}, "trend_signal": 0, "fair_value": 2047.525641, "relative_strength": -16.143201, "rate_of_change": -0.24319129744428655, "market_dynamics": -0.512558, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2356.0, "high": 2387.0, "low": 2316.0, "close": 2340.0, "volume": 42253}, "trend_line": 2538.066667, "activity_lines": {"activity_5": 2397.0, "activity_10": 2470.636364, "activity_20": 2517.785714, "activity_30": 2525.541935}, "trend_signal": 0, "fair_value": 2051.307692, "relative_strength": -16.769906, "rate_of_change": -0.20315343987354373, "market_dynamics": -0.855232, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2338.0, "high": 2408.0, "low": 2330.0, "close": 2398.0, "volume": 55940}, "trend_line": 2532.333333, "activity_lines": {"activity_5": 2387.133333, "activity_10": 2447.2, "activity_20": 2505.638095, "activity_30": 2516.505376}, "trend_signal": 0, "fair_value": 2055.410256, "relative_strength": -16.691924, "rate_of_change": -0.22589375111950177, "market_dynamics": -1.05667, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2399.0, "high": 2409.0, "low": 2378.0, "close": 2380.0, "volume": 43293}, "trend_line": 2525.066667, "activity_lines": {"activity_5": 2378.4, "activity_10": 2425.036364, "activity_20": 2492.22381, "activity_30": 2506.677419}, "trend_signal": 0, "fair_value": 2059.333333, "relative_strength": -17.395638, "rate_of_change": -0.28695535083413864, "market_dynamics": -1.186073, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2380.0, "high": 2404.0, "low": 2351.0, "close": 2353.0, "volume": 22888}, "trend_line": 2517.566667, "activity_lines": {"activity_5": 2368.2, "activity_10": 2403.0, "activity_20": 2476.461905, "activity_30": 2495.576344}, "trend_signal": 0, "fair_value": 2062.807692, "relative_strength": -19.163071, "rate_of_change": -0.29702186076974574, "market_dynamics": -1.255958, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2353.0, "high": 2371.0, "low": 2342.0, "close": 2371.0, "volume": 122108}, "trend_line": 2511.566667, "activity_lines": {"activity_5": 2369.533333, "activity_10": 2388.963636, "activity_20": 2463.214286, "activity_30": 2486.12043}, "trend_signal": 0, "fair_value": 2066.435897, "relative_strength": -18.779832, "rate_of_change": -0.2383253670557118, "market_dynamics": -1.10377, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2365.0, "high": 2386.0, "low": 2331.0, "close": 2345.0, "volume": 27811}, "trend_line": 2502.266667, "activity_lines": {"activity_5": 2361.733333, "activity_10": 2374.836364, "activity_20": 2447.904762, "activity_30": 2475.374194}, "trend_signal": 0, "fair_value": 2069.801282, "relative_strength": -20.542562, "rate_of_change": -0.3702868063266975, "market_dynamics": -1.155848, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2357.0, "high": 2419.0, "low": 2350.0, "close": 2412.0, "volume": 76781}, "trend_line": 2497.766667, "activity_lines": {"activity_5": 2375.933333, "activity_10": 2377.290909, "activity_20": 2439.595238, "activity_30": 2469.550538}, "trend_signal": 0, "fair_value": 2073.487179, "relative_strength": -19.146272, "rate_of_change": -0.17983694781000734, "market_dynamics": -1.00255, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2391.0, "high": 2427.0, "low": 2353.0, "close": 2424.0, "volume": 74763}, "trend_line": 2494.566667, "activity_lines": {"activity_5": 2393.2, "activity_10": 2383.618182, "activity_20": 2433.261905, "activity_30": 2464.791398}, "trend_signal": 0, "fair_value": 2077.461538, "relative_strength": -20.813529, "rate_of_change": -0.1281144488905864, "market_dynamics": -0.742885, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2447.0, "high": 2478.0, "low": 2423.0, "close": 2468.0, "volume": 99503}, "trend_line": 2492.466667, "activity_lines": {"activity_5": 2422.2, "activity_10": 2399.2, "activity_20": 2431.780952, "activity_30": 2463.077419}, "trend_signal": 0, "fair_value": 2081.884615, "relative_strength": -18.768634, "rate_of_change": -0.08418295761665884, "market_dynamics": -0.479717, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2497.0, "high": 2520.0, "low": 2492.0, "close": 2504.0, "volume": 14100}, "trend_line": 2489.866667, "activity_lines": {"activity_5": 2455.533333, "activity_10": 2420.745455, "activity_20": 2434.028571, "activity_30": 2463.821505}, "trend_signal": 0, "fair_value": 2086.371795, "relative_strength": -14.932558, "rate_of_change": -0.10431433384542686, "market_dynamics": -0.129451, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2457.0, "high": 2495.0, "low": 2431.0, "close": 2495.0, "volume": 73327}, "trend_line": 2488.7, "activity_lines": {"activity_5": 2477.0, "activity_10": 2438.109091, "activity_20": 2435.62381, "activity_30": 2464.152688}, "trend_signal": 0, "fair_value": 2090.525641, "relative_strength": -16.868568, "rate_of_change": -0.04685660543444519, "market_dynamics": 0.179063, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2529.0, "high": 2608.0, "low": 2512.0, "close": 2608.0, "volume": 27453}, "trend_line": 2492.566667, "activity_lines": {"activity_5": 2526.133333, "activity_10": 2473.2, "activity_20": 2448.67619, "activity_30": 2471.849462}, "trend_signal": 0, "fair_value": 2095.794872, "relative_strength": -12.509292, "rate_of_change": 0.15536894764335735, "market_dynamics": 0.460611, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2600.0, "high": 2638.0, "low": 2591.0, "close": 2595.0, "volume": 46135}, "trend_line": 2498.166667, "activity_lines": {"activity_5": 2557.866667, "activity_10": 2502.109091, "activity_20": 2460.680952, "activity_30": 2478.458065}, "trend_signal": 0, "fair_value": 2101.730769, "relative_strength": -13.154627, "rate_of_change": 0.2246680128616158, "market_dynamics": 0.619752, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2612.0, "high": 2652.0, "low": 2599.0, "close": 2613.0, "volume": 88192}, "trend_line": 2501.233333, "activity_lines": {"activity_5": 2584.2, "activity_10": 2530.381818, "activity_20": 2474.695238, "activity_30": 2485.866667}, "trend_signal": 0, "fair_value": 2108.089744, "relative_strength": -10.731039, "rate_of_change": 0.12275666153543183, "market_dynamics": 0.922198, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2613.0, "high": 2772.0, "low": 2617.0, "close": 2750.0, "volume": 68240}, "trend_line": 2510.966667, "activity_lines": {"activity_5": 2646.533333, "activity_10": 2578.836364, "activity_20": 2501.757143, "activity_30": 2501.916129}, "trend_signal": 0, "fair_value": 2115.570513, "relative_strength": -5.736616, "rate_of_change": 0.38914138363595896, "market_dynamics": 1.086965, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2710.0, "close": 2722.0, "volume": 86463}, "trend_line": 2519.2, "activity_lines": {"activity_5": 2683.133333, "activity_10": 2615.309091, "activity_20": 2525.561905, "activity_30": 2515.531183}, "trend_signal": 0, "fair_value": 2122.410256, "relative_strength": -7.970719, "rate_of_change": 0.3278949540909885, "market_dynamics": 1.210508, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2722.0, "high": 2823.0, "low": 2769.0, "close": 2777.0, "volume": 29359}, "trend_line": 2525.533333, "activity_lines": {"activity_5": 2722.933333, "activity_10": 2654.927273, "activity_20": 2553.961905, "activity_30": 2532.163441}, "trend_signal": 1, "fair_value": 2129.730769, "relative_strength": -5.531215, "rate_of_change": 0.25140254842807397, "market_dynamics": 1.219979, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2777.0, "high": 2827.0, "low": 2737.0, "close": 2748.0, "volume": 38662}, "trend_line": 2531.7, "activity_lines": {"activity_5": 2741.8, "activity_10": 2682.636364, "activity_20": 2578.304762, "activity_30": 2546.516129}, "trend_signal": 1, "fair_value": 2136.762821, "relative_strength": -4.731038, "rate_of_change": 0.24417286121006274, "market_dynamics": 1.12487, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2749.0, "high": 2738.0, "low": 2697.0, "close": 2712.0, "volume": 30072}, "trend_line": 2537.733333, "activity_lines": {"activity_5": 2738.466667, "activity_10": 2697.909091, "activity_20": 2598.004762, "activity_30": 2558.148387}, "trend_signal": 1, "fair_value": 2143.839744, "relative_strength": -5.144307, "rate_of_change": 0.23831152980212156, "market_dynamics": 0.954968, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2461.0, "high": 2652.0, "low": 2444.0, "close": 2622.0, "volume": 67765}, "trend_line": 2540.233333, "activity_lines": {"activity_5": 2698.533333, "activity_10": 2692.381818, "activity_20": 2607.819048, "activity_30": 2563.584946}, "trend_signal": 1, "fair_value": 2150.410256, "relative_strength": -6.774722, "rate_of_change": 0.09851310882395223, "market_dynamics": 0.775544, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2622.0, "high": 2679.0, "low": 2642.0, "close": 2660.0, "volume": 12341}, "trend_line": 2540.866667, "activity_lines": {"activity_5": 2679.8, "activity_10": 2691.618182, "activity_20": 2620.02381, "activity_30": 2571.311828}, "trend_signal": 1, "fair_value": 2157.269231, "relative_strength": -7.815831, "rate_of_change": 0.024932119099928752, "market_dynamics": 0.581604, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2681.0, "high": 2754.0, "low": 2681.0, "close": 2715.0, "volume": 99278}, "trend_line": 2543.1, "activity_lines": {"activity_5": 2683.533333, "activity_10": 2697.854545, "activity_20": 2635.942857, "activity_30": 2582.546237}, "trend_signal": 1, "fair_value": 2164.480769, "relative_strength": -6.147028, "rate_of_change": 0.08789650511795745, "market_dynamics": 0.589614, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2752.0, "high": 2756.0, "low": 2741.0, "close": 2746.0, "volume": 11576}, "trend_line": 2546.066667, "activity_lines": {"activity_5": 2701.733333, "activity_10": 2707.781818, "activity_20": 2653.304762, "activity_30": 2595.636559}, "trend_signal": 1, "fair_value": 2171.826923, "relative_strength": -5.182092, "rate_of_change": 0.11665553851599006, "market_dynamics": 0.49598, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2746.0, "high": 2797.0, "low": 2766.0, "close": 2767.0, "volume": 17356}, "trend_line": 2551.2, "activity_lines": {"activity_5": 2727.066667, "activity_10": 2718.781818, "activity_20": 2670.92381, "activity_30": 2609.890323}, "trend_signal": 1, "fair_value": 2179.538462, "relative_strength": -8.383122, "rate_of_change": 0.20161816917576283, "market_dynamics": 0.421444, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2789.0, "high": 2818.0, "low": 2758.0, "close": 2789.0, "volume": 12193}, "trend_line": 2556.633333, "activity_lines": {"activity_5": 2756.066667, "activity_10": 2730.981818, "activity_20": 2688.666667, "activity_30": 2625.232258}, "trend_signal": 1, "fair_value": 2187.384615, "relative_strength": -7.03204, "rate_of_change": 0.212971660395124, "market_dynamics": 0.450642, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2789.0, "high": 2877.0, "low": 2809.0, "close": 2856.0, "volume": 20342}, "trend_line": 2565.6, "activity_lines": {"activity_5": 2796.266667, "activity_10": 2754.654545, "activity_20": 2710.8, "activity_30": 2644.546237}, "trend_signal": 1, "fair_value": 2195.410256, "relative_strength": -3.149106, "rate_of_change": 0.35072166525647375, "market_dynamics": 0.343894, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2856.0, "high": 2855.0, "low": 2781.0, "close": 2807.0, "volume": 12451}, "trend_line": 2575.666667, "activity_lines": {"activity_5": 2807.066667, "activity_10": 2766.981818, "activity_20": 2725.833333, "activity_30": 2660.12043}, "trend_signal": 1, "fair_value": 2202.871795, "relative_strength": -8.242441, "rate_of_change": 0.39237086841284896, "market_dynamics": 0.300492, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2807.0, "high": 2822.0, "low": 2795.0, "close": 2810.0, "volume": 41840}, "trend_line": 2586.233333, "activity_lines": {"activity_5": 2812.733333, "activity_10": 2779.309091, "activity_20": 2739.271429, "activity_30": 2675.23871}, "trend_signal": 1, "fair_value": 2210.371795, "relative_strength": -8.784026, "rate_of_change": 0.4102497475850655, "market_dynamics": 0.304182, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2827.0, "high": 2875.0, "low": 2800.0, "close": 2869.0, "volume": 38898}, "trend_line": 2600.666667, "activity_lines": {"activity_5": 2833.8, "activity_10": 2801.236364, "activity_20": 2756.490476, "activity_30": 2693.48172}, "trend_signal": 1, "fair_value": 2219.128205, "relative_strength": -5.105833, "rate_of_change": 0.5580832098880009, "market_dynamics": 0.344872, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2729.0, "close": 2729.0, "volume": 92768}, "trend_line": 2612.833333, "activity_lines": {"activity_5": 2801.4, "activity_10": 2794.854545, "activity_20": 2758.466667, "activity_30": 2701.76129}, "trend_signal": 1, "fair_value": 2226.903846, "relative_strength": -13.734636, "rate_of_change": 0.467828736161522, "market_dynamics": 0.221382, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2713.0, "high": 2744.0, "low": 2701.0, "close": 2721.0, "volume": 45294}, "trend_line": 2625.533333, "activity_lines": {"activity_5": 2770.333333, "activity_10": 2785.072727, "activity_20": 2758.609524, "activity_30": 2708.739785}, "trend_signal": 1, "fair_value": 2234.647436, "relative_strength": -15.571991, "rate_of_change": 0.48606238444677013, "market_dynamics": 0.058067, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2721.0, "high": 2752.0, "low": 2731.0, "close": 2731.0, "volume": 46934}, "trend_line": 2636.633333, "activity_lines": {"activity_5": 2751.6, "activity_10": 2776.0, "activity_20": 2758.628571, "activity_30": 2715.544086}, "trend_signal": 1, "fair_value": 2242.564103, "relative_strength": -18.16638, "rate_of_change": 0.42277124653059445, "market_dynamics": -0.147999, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2730.0, "high": 2780.0, "low": 2708.0, "close": 2766.0, "volume": 46231}, "trend_line": 2649.5, "activity_lines": {"activity_5": 2749.6, "activity_10": 2773.0, "activity_20": 2761.395238, "activity_30": 2723.890323}, "trend_signal": 1, "fair_value": 2251.032051, "relative_strength": -17.42865, "rate_of_change": 0.4879960682799946, "market_dynamics": -0.343463, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2741.0, "high": 2751.0, "low": 2709.0, "close": 2709.0, "volume": 18181}, "trend_line": 2661.366667, "activity_lines": {"activity_5": 2731.533333, "activity_10": 2759.272727, "activity_20": 2757.919048, "activity_30": 2727.729032}, "trend_signal": 1, "fair_value": 2258.596154, "relative_strength": -17.366158, "rate_of_change": 0.4478832609926318, "market_dynamics": -0.548009, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2709.0, "high": 2764.0, "low": 2706.0, "close": 2754.0, "volume": 61860}, "trend_line": 2674.133333, "activity_lines": {"activity_5": 2739.133333, "activity_10": 2754.781818, "activity_20": 2758.271429, "activity_30": 2733.705376}, "trend_signal": 1, "fair_value": 2266.467949, "relative_strength": -16.340227, "rate_of_change": 0.4797033854185731, "market_dynamics": -0.486337, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2754.0, "high": 2778.0, "low": 2704.0, "close": 2710.0, "volume": 35904}, "trend_line": 2686.3, "activity_lines": {"activity_5": 2730.4, "activity_10": 2742.927273, "activity_20": 2754.414286, "activity_30": 2736.019355}, "trend_signal": 1, "fair_value": 2273.826923, "relative_strength": -16.57576, "rate_of_change": 0.4549760795341748, "market_dynamics": -0.589746, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2709.0, "high": 2783.0, "low": 2680.0, "close": 2770.0, "volume": 116369}, "trend_line": 2698.233333, "activity_lines": {"activity_5": 2742.4, "activity_10": 2744.636364, "activity_20": 2756.328571, "activity_30": 2741.419355}, "trend_signal": 1, "fair_value": 2281.782051, "relative_strength": -11.987612, "rate_of_change": 0.4442293489185849, "market_dynamics": -0.55075, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2792.0, "high": 2796.0, "low": 2764.0, "close": 2787.0, "volume": 38250}, "trend_line": 2710.333333, "activity_lines": {"activity_5": 2757.466667, "activity_10": 2750.109091, "activity_20": 2759.895238, "activity_30": 2747.146237}, "trend_signal": 1, "fair_value": 2289.980769, "relative_strength": -11.968242, "rate_of_change": 0.4484415729364169, "market_dynamics": -0.480953, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2800.0, "high": 2841.0, "low": 2801.0, "close": 2835.0, "volume": 47196}, "trend_line": 2722.566667, "activity_lines": {"activity_5": 2787.133333, "activity_10": 2764.727273, "activity_20": 2767.847619, "activity_30": 2755.189247}, "trend_signal": 1, "fair_value": 2298.865385, "relative_strength": -10.88565, "rate_of_change": 0.4513590210861349, "market_dynamics": -0.43112, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2728.0, "close": 2739.0, "volume": 30557}, "trend_line": 2730.4, "activity_lines": {"activity_5": 2776.4, "activity_10": 2762.509091, "activity_20": 2766.071429, "activity_30": 2756.249462}, "trend_signal": 1, "fair_value": 2307.307692, "relative_strength": -15.449962, "rate_of_change": 0.2877186845393799, "market_dynamics": -0.457596, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2739.0, "high": 2755.0, "low": 2730.0, "close": 2734.0, "volume": 23977}, "trend_line": 2738.366667, "activity_lines": {"activity_5": 2765.0, "activity_10": 2759.2, "activity_20": 2763.261905, "activity_30": 2756.48172}, "trend_signal": 1, "fair_value": 2315.49359, "relative_strength": -14.412022, "rate_of_change": 0.2917765528860126, "market_dynamics": -0.68571, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2722.0, "high": 2746.0, "low": 2714.0, "close": 2739.0, "volume": 35159}, "trend_line": 2742.733333, "activity_lines": {"activity_5": 2753.666667, "activity_10": 2756.563636, "activity_20": 2760.57619, "activity_30": 2756.522581}, "trend_signal": 1, "fair_value": 2323.564103, "relative_strength": -14.969731, "rate_of_change": 0.15946242892242857, "market_dynamics": -0.786789, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2739.0, "high": 2814.0, "low": 2766.0, "close": 2814.0, "volume": 26979}, "trend_line": 2750.033333, "activity_lines": {"activity_5": 2769.4, "activity_10": 2767.418182, "activity_20": 2764.919048, "activity_30": 2761.12043}, "trend_signal": 1, "fair_value": 2332.365385, "relative_strength": -9.929198, "rate_of_change": 0.26615784743517124, "market_dynamics": -0.853765, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2814.0, "high": 2798.0, "low": 2779.0, "close": 2791.0, "volume": 4564}, "trend_line": 2755.966667, "activity_lines": {"activity_5": 2775.666667, "activity_10": 2773.218182, "activity_20": 2766.747619, "activity_30": 2763.763441}, "trend_signal": 1, "fair_value": 2341.480769, "relative_strength": -10.474585, "rate_of_change": 0.2157549848142254, "market_dynamics": -0.66862, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2806.0, "high": 2804.0, "low": 2785.0, "close": 2793.0, "volume": 9899}, "trend_line": 2757.4, "activity_lines": {"activity_5": 2785.533333, "activity_10": 2777.890909, "activity_20": 2768.652381, "activity_30": 2766.152688}, "trend_signal": 1, "fair_value": 2350.070513, "relative_strength": -14.387641, "rate_of_change": 0.05200835761777185, "market_dynamics": -0.452928, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2837.0, "high": 2806.0, "low": 2781.0, "close": 2797.0, "volume": 6233}, "trend_line": 2759.9, "activity_lines": {"activity_5": 2793.133333, "activity_10": 2782.581818, "activity_20": 2770.919048, "activity_30": 2768.707527}, "trend_signal": 1, "fair_value": 2358.99359, "relative_strength": -15.624922, "rate_of_change": 0.09066511931529701, "market_dynamics": -0.26227, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2797.0, "high": 2830.0, "low": 2830.0, "close": 2830.0, "volume": 1625}, "trend_line": 2761.666667, "activity_lines": {"activity_5": 2807.533333, "activity_10": 2791.690909, "activity_20": 2776.609524, "activity_30": 2773.230108}, "trend_signal": 1, "fair_value": 2367.807692, "relative_strength": -12.334423, "rate_of_change": 0.06401199318815429, "market_dynamics": -0.137384, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2830.0, "high": 2857.0, "low": 2828.0, "close": 2829.0, "volume": 49275}, "trend_line": 2764.366667, "activity_lines": {"activity_5": 2815.533333, "activity_10": 2799.527273, "activity_20": 2782.095238, "activity_30": 2777.574194}, "trend_signal": 1, "fair_value": 2376.089744, "relative_strength": -11.507118, "rate_of_change": 0.09776704887171736, "market_dynamics": 0.138544, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2829.0, "high": 2834.0, "low": 2794.0, "close": 2801.0, "volume": 59933}, "trend_line": 2767.333333, "activity_lines": {"activity_5": 2813.2, "activity_10": 2801.509091, "activity_20": 2784.82381, "activity_30": 2779.937634}, "trend_signal": 1, "fair_value": 2384.365385, "relative_strength": -13.907092, "rate_of_change": 0.1073181078116458, "market_dynamics": 0.29345, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2798.0, "high": 2801.0, "low": 2754.0, "close": 2783.0, "volume": 57149}, "trend_line": 2772.7, "activity_lines": {"activity_5": 2804.2, "activity_10": 2800.836364, "activity_20": 2786.161905, "activity_30": 2780.948387}, "trend_signal": 1, "fair_value": 2391.615385, "relative_strength": -15.599687, "rate_of_change": 0.19392918576172766, "market_dynamics": 0.388691, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2749.0, "high": 2830.0, "low": 2764.0, "close": 2824.0, "volume": 50158}, "trend_line": 2778.166667, "activity_lines": {"activity_5": 2809.533333, "activity_10": 2806.818182, "activity_20": 2791.147619, "activity_30": 2784.258065}, "trend_signal": 1, "fair_value": 2398.948718, "relative_strength": -16.39789, "rate_of_change": 0.19716042125005026, "market_dynamics": 0.477681, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2820.0, "high": 2788.0, "low": 2732.0, "close": 2749.0, "volume": 62412}, "trend_line": 2779.3, "activity_lines": {"activity_5": 2788.066667, "activity_10": 2797.527273, "activity_20": 2788.5, "activity_30": 2782.376344}, "trend_signal": 1, "fair_value": 2405.551282, "relative_strength": -16.431601, "rate_of_change": 0.04079427679636114, "market_dynamics": 0.151234, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2749.0, "high": 2809.0, "low": 2727.0, "close": 2802.0, "volume": 12458}, "trend_line": 2781.166667, "activity_lines": {"activity_5": 2789.666667, "activity_10": 2797.690909, "activity_20": 2790.814286, "activity_30": 2783.84086}, "trend_signal": 1, "fair_value": 2412.410256, "relative_strength": -15.261972, "rate_of_change": 0.06716320656279565, "market_dynamics": -0.085804, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2802.0, "high": 2836.0, "low": 2802.0, "close": 2826.0, "volume": 42907}, "trend_line": 2783.133333, "activity_lines": {"activity_5": 2801.066667, "activity_10": 2802.436364, "activity_20": 2795.242857, "activity_30": 2786.733333}, "trend_signal": 1, "fair_value": 2419.416667, "relative_strength": -16.986575, "rate_of_change": 0.07071370527109297, "market_dynamics": -0.023311, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2826.0, "high": 2842.0, "low": 2798.0, "close": 2841.0, "volume": 56708}, "trend_line": 2784.866667, "activity_lines": {"activity_5": 2815.8, "activity_10": 2809.272727, "activity_20": 2800.542857, "activity_30": 2790.466667}, "trend_signal": 1, "fair_value": 2426.416667, "relative_strength": -19.043148, "rate_of_change": 0.06227994826719854, "market_dynamics": 0.049316, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2841.0, "high": 2862.0, "low": 2817.0, "close": 2826.0, "volume": 52213}, "trend_line": 2783.866667, "activity_lines": {"activity_5": 2821.666667, "activity_10": 2812.509091, "activity_20": 2804.0, "activity_30": 2793.12043}, "trend_signal": 1, "fair_value": 2433.467949, "relative_strength": -19.769876, "rate_of_change": -0.03590836185623389, "market_dynamics": 0.269786, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2826.0, "high": 2835.0, "low": 2825.0, "close": 2825.0, "volume": 15487}, "trend_line": 2784.466667, "activity_lines": {"activity_5": 2827.066667, "activity_10": 2815.036364, "activity_20": 2806.809524, "activity_30": 2795.774194}, "trend_signal": 1, "fair_value": 2440.307692, "relative_strength": -18.153236, "rate_of_change": 0.02155275635549552, "market_dynamics": 0.285977, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2825.0, "high": 2860.0, "low": 2826.0, "close": 2859.0, "volume": 51873}, "trend_line": 2786.1, "activity_lines": {"activity_5": 2838.733333, "activity_10": 2823.836364, "activity_20": 2812.595238, "activity_30": 2800.582796}, "trend_signal": 1, "fair_value": 2447.096154, "relative_strength": -18.906656, "rate_of_change": 0.05865873775244464, "market_dynamics": 0.344809, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2859.0, "high": 2885.0, "low": 2843.0, "close": 2880.0, "volume": 112571}, "trend_line": 2786.466667, "activity_lines": {"activity_5": 2853.6, "activity_10": 2835.909091, "activity_20": 2820.038095, "activity_30": 2806.64086}, "trend_signal": 1, "fair_value": 2453.653846, "relative_strength": -21.374599, "rate_of_change": 0.013160582893659026, "market_dynamics": 0.50348, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2880.0, "high": 2913.0, "low": 2877.0, "close": 2882.0, "volume": 91037}, "trend_line": 2791.566667, "activity_lines": {"activity_5": 2865.533333, "activity_10": 2846.909091, "activity_20": 2827.457143, "activity_30": 2812.804301}, "trend_signal": 1, "fair_value": 2460.307692, "relative_strength": -23.216706, "rate_of_change": 0.18302748998934676, "market_dynamics": 0.764626, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2882.0, "high": 2880.0, "low": 2844.0, "close": 2867.0, "volume": 85542}, "trend_line": 2796.433333, "activity_lines": {"activity_5": 2869.733333, "activity_10": 2853.381818, "activity_20": 2832.766667, "activity_30": 2817.670968}, "trend_signal": 1, "fair_value": 2466.634615, "relative_strength": -23.491838, "rate_of_change": 0.1743345791282833, "market_dynamics": 1.111711, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2867.0, "high": 2924.0, "low": 2856.0, "close": 2856.0, "volume": 84005}, "trend_line": 2800.6, "activity_lines": {"activity_5": 2867.533333, "activity_10": 2857.072727, "activity_20": 2836.395238, "activity_30": 2821.513978}, "trend_signal": 1, "fair_value": 2472.608974, "relative_strength": -23.626537, "rate_of_change": 0.14899933250080313, "market_dynamics": 1.088339, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2856.0, "high": 2904.0, "low": 2844.0, "close": 2874.0, "volume": 23719}, "trend_line": 2804.2, "activity_lines": {"activity_5": 2869.266667, "activity_10": 2862.090909, "activity_20": 2841.180952, "activity_30": 2826.249462}, "trend_signal": 1, "fair_value": 2478.666667, "relative_strength": -23.610477, "rate_of_change": 0.12854388345354242, "market_dynamics": 0.846981, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2874.0, "high": 2920.0, "low": 2897.0, "close": 2910.0, "volume": 18848}, "trend_line": 2810.9, "activity_lines": {"activity_5": 2882.0, "activity_10": 2872.345455, "activity_20": 2849.109524, "activity_30": 2833.075269}, "trend_signal": 1, "fair_value": 2484.647436, "relative_strength": -24.306772, "rate_of_change": 0.2389273233007729, "market_dynamics": 0.768034, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2910.0, "high": 2939.0, "low": 2879.0, "close": 2929.0, "volume": 30725}, "trend_line": 2816.733333, "activity_lines": {"activity_5": 2899.066667, "activity_10": 2884.527273, "activity_20": 2858.280952, "activity_30": 2840.694624}, "trend_signal": 1, "fair_value": 2490.596154, "relative_strength": -24.390613, "rate_of_change": 0.20752545448077267, "market_dynamics": 0.84615, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2929.0, "high": 2989.0, "low": 2949.0, "close": 2989.0, "volume": 17445}, "trend_line": 2826.033333, "activity_lines": {"activity_5": 2933.0, "activity_10": 2906.018182, "activity_20": 2872.519048, "activity_30": 2851.808602}, "trend_signal": 1, "fair_value": 2497.0, "relative_strength": -20.343671, "rate_of_change": 0.33016970016450353, "market_dynamics": 1.066094, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2989.0, "high": 2906.0, "low": 2699.0, "close": 2703.0, "volume": 23556}, "trend_line": 2823.8, "activity_lines": {"activity_5": 2863.466667, "activity_10": 2872.545455, "activity_20": 2858.604762, "activity_30": 2843.870968}, "trend_signal": 1, "fair_value": 2501.596154, "relative_strength": -31.019255, "rate_of_change": -0.0790271287291881, "market_dynamics": 0.640032, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2670.0, "high": 2759.0, "low": 2631.0, "close": 2711.0, "volume": 72566}, "trend_line": 2821.266667, "activity_lines": {"activity_5": 2806.8, "activity_10": 2842.745455, "activity_20": 2846.057143, "activity_30": 2836.593548}, "trend_signal": 0, "fair_value": 2506.512821, "relative_strength": -27.171455, "rate_of_change": -0.08971361286211174, "market_dynamics": 0.052232, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2711.0, "high": 2728.0, "low": 2631.0, "close": 2641.0, "volume": 57063}, "trend_line": 2814.8, "activity_lines": {"activity_5": 2737.666667, "activity_10": 2802.909091, "activity_20": 2827.404762, "activity_30": 2824.963441}, "trend_signal": 0, "fair_value": 2510.685897, "relative_strength": -30.547071, "rate_of_change": -0.2292114770872061, "market_dynamics": -0.595825, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2578.0, "high": 2791.0, "low": 2555.0, "close": 2641.0, "volume": 90544}, "trend_line": 2811.533333, "activity_lines": {"activity_5": 2686.466667, "activity_10": 2767.418182, "activity_20": 2809.514286, "activity_30": 2813.750538}, "trend_signal": 0, "fair_value": 2514.525641, "relative_strength": -26.165637, "rate_of_change": -0.11605325422766537, "market_dynamics": -1.247295, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2641.0, "high": 2696.0, "low": 2619.0, "close": 2696.0, "volume": 32468}, "trend_line": 2810.266667, "activity_lines": {"activity_5": 2672.8, "activity_10": 2746.309091, "activity_20": 2797.538095, "activity_30": 2806.296774}, "trend_signal": 0, "fair_value": 2518.570513, "relative_strength": -25.470212, "rate_of_change": -0.045052498049112995, "market_dynamics": -1.255079, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2779.0, "high": 2789.0, "low": 2776.0, "close": 2777.0, "volume": 7412}, "trend_line": 2811.533333, "activity_lines": {"activity_5": 2705.666667, "activity_10": 2743.036364, "activity_20": 2793.885714, "activity_30": 2804.150538}, "trend_signal": 0, "fair_value": 2522.602564, "relative_strength": -26.869578, "rate_of_change": 0.045072804473469084, "market_dynamics": -1.188447, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2777.0, "high": 2800.0, "low": 2758.0, "close": 2774.0, "volume": 57947}, "trend_line": 2810.2, "activity_lines": {"activity_5": 2732.6, "activity_10": 2740.654545, "activity_20": 2789.814286, "activity_30": 2801.729032}, "trend_signal": 0, "fair_value": 2526.615385, "relative_strength": -25.602781, "rate_of_change": -0.047423695260882, "market_dynamics": -0.980951, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2774.0, "high": 2765.0, "low": 2692.0, "close": 2694.0, "volume": 38642}, "trend_line": 2806.966667, "activity_lines": {"activity_5": 2728.666667, "activity_10": 2725.545455, "activity_20": 2778.257143, "activity_30": 2794.232258}, "trend_signal": 0, "fair_value": 2530.089744, "relative_strength": -26.241558, "rate_of_change": -0.11505704220339033, "market_dynamics": -0.927168, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2694.0, "high": 2728.0, "low": 2650.0, "close": 2675.0, "volume": 61718}, "trend_line": 2803.033333, "activity_lines": {"activity_5": 2714.866667, "activity_10": 2710.909091, "activity_20": 2765.519048, "activity_30": 2785.71828}, "trend_signal": 0, "fair_value": 2533.666667, "relative_strength": -26.982345, "rate_of_change": -0.1401275635454593, "market_dynamics": -0.778533, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2675.0, "high": 2735.0, "low": 2638.0, "close": 2710.0, "volume": 61651}, "trend_line": 2800.133333, "activity_lines": {"activity_5": 2710.466667, "activity_10": 2707.254545, "activity_20": 2756.904762, "activity_30": 2779.716129}, "trend_signal": 0, "fair_value": 2537.448718, "relative_strength": -26.726946, "rate_of_change": -0.10345934762380639, "market_dynamics": -0.643776, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2637.0, "close": 2638.0, "volume": 95657}, "trend_line": 2793.733333, "activity_lines": {"activity_5": 2681.133333, "activity_10": 2695.581818, "activity_20": 2741.985714, "activity_30": 2769.255914}, "trend_signal": 0, "fair_value": 2540.724359, "relative_strength": -25.75198, "rate_of_change": -0.22856054476317644, "market_dynamics": -0.628646, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2613.0, "high": 2666.0, "low": 2600.0, "close": 2666.0, "volume": 56804}, "trend_line": 2788.3, "activity_lines": {"activity_5": 2670.4, "activity_10": 2690.181818, "activity_20": 2730.62381, "activity_30": 2761.015054}, "trend_signal": 0, "fair_value": 2544.217949, "relative_strength": -24.231651, "rate_of_change": -0.19448287836997888, "market_dynamics": -0.574867, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2666.0, "high": 2748.0, "low": 2642.0, "close": 2648.0, "volume": 127719}, "trend_line": 2783.2, "activity_lines": {"activity_5": 2660.866667, "activity_10": 2682.327273, "activity_20": 2718.466667, "activity_30": 2751.963441}, "trend_signal": 0, "fair_value": 2547.666667, "relative_strength": -24.998389, "rate_of_change": -0.18290714772443295, "market_dynamics": -0.505427, "expectation": {"probability": 55.7725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1bfd836-f093-4240-80b1-c99d1a1ea0c6/", "share_image": "https://sharemaestro.com/terminal/e1bfd836-f093-4240-80b1-c99d1a1ea0c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}