{"ticker": {"uuid": "e1c09c3f-47af-4ad7-8225-b733f0e85595", "symbol": "TOTR", "name": "T ROWE PRICE EXCHANGE TRD FDS INC TOTAL RETURN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOTR fell 0.42%, moving from 40.04 to 39.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.87"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.05, "high": 40.09, "low": 39.781, "close": 39.87, "volume": 42122}, "trend_line": 39.997434, "activity_lines": {"activity_5": 39.995407, "activity_10": 39.944129, "activity_20": 39.930517, "activity_30": 39.969049}, "trend_signal": 0, "fair_value": 37.604043, "relative_strength": -9.803345, "rate_of_change": 0.01278745519139413, "market_dynamics": -0.019412, "expectation": {"probability": 57.7303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.222998, "high": 35.377938, "low": 35.13692, "close": 35.171351, "volume": 6249}, "trend_line": 35.178173, "activity_lines": {"activity_5": 35.0675, "activity_10": 35.07667, "activity_20": 35.215535, "activity_30": 35.221769}, "trend_signal": 0, "fair_value": 36.567661, "relative_strength": -10.957418, "rate_of_change": 0.07020070123895657, "market_dynamics": -0.778287, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.239352, "high": 35.239352, "low": 34.897507, "close": 35.066278, "volume": 5610}, "trend_line": 35.209318, "activity_lines": {"activity_5": 35.068486, "activity_10": 35.075384, "activity_20": 35.192127, "activity_30": 35.21455}, "trend_signal": 0, "fair_value": 36.552022, "relative_strength": -11.892011, "rate_of_change": 0.08853501288995934, "market_dynamics": -0.727617, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.100809, "high": 35.118075, "low": 34.52673, "close": 34.846056, "volume": 4500}, "trend_line": 35.209222, "activity_lines": {"activity_5": 35.003877, "activity_10": 35.034672, "activity_20": 35.147754, "activity_30": 35.191114}, "trend_signal": 0, "fair_value": 36.534435, "relative_strength": -10.249928, "rate_of_change": -0.00027265509660344243, "market_dynamics": -0.699173, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.781397, "high": 34.945419, "low": 34.591476, "close": 34.591476, "volume": 1987}, "trend_line": 35.190827, "activity_lines": {"activity_5": 34.872578, "activity_10": 34.94793, "activity_20": 35.082135, "activity_30": 35.151259}, "trend_signal": 0, "fair_value": 36.514608, "relative_strength": -10.499597, "rate_of_change": -0.0522448351741432, "market_dynamics": -0.908633, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.552629, "high": 34.552629, "low": 34.349759, "close": 34.401555, "volume": 2651}, "trend_line": 35.163279, "activity_lines": {"activity_5": 34.68105, "activity_10": 34.83742, "activity_20": 35.003332, "activity_30": 35.100338}, "trend_signal": 0, "fair_value": 36.493264, "relative_strength": -8.967108, "rate_of_change": -0.07828176359707577, "market_dynamics": -1.174506, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.222426, "high": 34.591476, "low": 34.222426, "close": 34.49289, "volume": 8843}, "trend_line": 35.136658, "activity_lines": {"activity_5": 34.573566, "activity_10": 34.756496, "activity_20": 34.938388, "activity_30": 35.057087}, "trend_signal": 0, "fair_value": 36.473261, "relative_strength": -9.216134, "rate_of_change": -0.07570681903700101, "market_dynamics": -1.346267, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.53738, "high": 34.834937, "low": 34.517, "close": 34.668683, "volume": 5605}, "trend_line": 35.113345, "activity_lines": {"activity_5": 34.56991, "activity_10": 34.719622, "activity_20": 34.896739, "activity_30": 35.026896}, "trend_signal": 0, "fair_value": 36.455394, "relative_strength": -10.72433, "rate_of_change": -0.06634950882350447, "market_dynamics": -1.337154, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.542931, "high": 34.567561, "low": 34.44441, "close": 34.567561, "volume": 1185}, "trend_line": 35.099014, "activity_lines": {"activity_5": 34.559053, "activity_10": 34.673723, "activity_20": 34.849385, "activity_30": 34.991684}, "trend_signal": 0, "fair_value": 36.436885, "relative_strength": -9.639265, "rate_of_change": -0.04081354254345646, "market_dynamics": -1.363236, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.504078, "high": 34.620984, "low": 34.485778, "close": 34.485778, "volume": 528}, "trend_line": 35.085948, "activity_lines": {"activity_5": 34.539501, "activity_10": 34.622973, "activity_20": 34.79823, "activity_30": 34.95212}, "trend_signal": 0, "fair_value": 36.417943, "relative_strength": -9.4522, "rate_of_change": -0.03722611695016537, "market_dynamics": -1.338253, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.561837, "high": 34.561837, "low": 34.191691, "close": 34.323428, "volume": 114495}, "trend_line": 35.077937, "activity_lines": {"activity_5": 34.472879, "activity_10": 34.545466, "activity_20": 34.737423, "activity_30": 34.902925}, "trend_signal": 0, "fair_value": 36.397803, "relative_strength": -6.855608, "rate_of_change": -0.022832502630407252, "market_dynamics": -1.322918, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.170066, "high": 34.170066, "low": 33.922785, "close": 34.01717, "volume": 73069}, "trend_line": 35.056742, "activity_lines": {"activity_5": 34.30938, "activity_10": 34.428314, "activity_20": 34.654204, "activity_30": 34.834489}, "trend_signal": 0, "fair_value": 36.37513, "relative_strength": -6.70329, "rate_of_change": -0.06042259554773345, "market_dynamics": -1.396856, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.800276, "high": 33.800276, "low": 33.496138, "close": 33.583296, "volume": 6445}, "trend_line": 35.00724, "activity_lines": {"activity_5": 34.032971, "activity_10": 34.253261, "activity_20": 34.537402, "activity_30": 34.739428}, "trend_signal": 0, "fair_value": 36.348792, "relative_strength": -7.998676, "rate_of_change": -0.14120536357884264, "market_dynamics": -1.459286, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.8183, "high": 34.004022, "low": 33.687694, "close": 33.848775, "volume": 4314}, "trend_line": 34.953005, "activity_lines": {"activity_5": 33.917414, "activity_10": 34.153441, "activity_20": 34.453106, "activity_30": 34.664688}, "trend_signal": 0, "fair_value": 36.325428, "relative_strength": -7.354222, "rate_of_change": -0.15492509549454794, "market_dynamics": -1.441624, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.705108, "high": 33.705108, "low": 33.173976, "close": 33.243633, "volume": 12579}, "trend_line": 34.873749, "activity_lines": {"activity_5": 33.648061, "activity_10": 33.961726, "activity_20": 34.315994, "activity_30": 34.554406}, "trend_signal": 0, "fair_value": 36.296893, "relative_strength": -6.561474, "rate_of_change": -0.22675017498495734, "market_dynamics": -1.568748, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.147855, "high": 33.478724, "low": 33.147855, "close": 33.433948, "volume": 9382}, "trend_line": 34.805376, "activity_lines": {"activity_5": 33.524957, "activity_10": 33.829121, "activity_20": 34.206245, "activity_30": 34.461515}, "trend_signal": 0, "fair_value": 36.270627, "relative_strength": -3.493322, "rate_of_change": -0.19605864571656473, "market_dynamics": -1.673824, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.400537, "high": 34.242294, "low": 33.400537, "close": 34.18273, "volume": 8000}, "trend_line": 34.749168, "activity_lines": {"activity_5": 33.710746, "activity_10": 33.850251, "activity_20": 34.175815, "activity_30": 34.421345}, "trend_signal": 0, "fair_value": 36.251646, "relative_strength": -6.550695, "rate_of_change": -0.16149229360431314, "market_dynamics": -1.410631, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.058619, "high": 34.303169, "low": 34.044449, "close": 34.062292, "volume": 11996}, "trend_line": 34.701466, "activity_lines": {"activity_5": 33.845351, "activity_10": 33.855122, "activity_20": 34.138557, "activity_30": 34.37703}, "trend_signal": 0, "fair_value": 36.231922, "relative_strength": -7.94359, "rate_of_change": -0.13727522915079268, "market_dynamics": -1.192014, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.027131, "high": 34.609644, "low": 34.027131, "close": 34.552792, "volume": 19191}, "trend_line": 34.673067, "activity_lines": {"activity_5": 34.111523, "activity_10": 33.9602, "activity_20": 34.153353, "activity_30": 34.367438}, "trend_signal": 0, "fair_value": 36.21693, "relative_strength": -8.506837, "rate_of_change": -0.08183804107872641, "market_dynamics": -0.624961, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.600898, "high": 34.714601, "low": 34.50226, "close": 34.538361, "volume": 4571}, "trend_line": 34.634148, "activity_lines": {"activity_5": 34.32595, "activity_10": 34.062924, "activity_20": 34.169469, "activity_30": 34.358748}, "trend_signal": 0, "fair_value": 36.202075, "relative_strength": -9.227828, "rate_of_change": -0.11224562280573543, "market_dynamics": -0.029064, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.616447, "high": 35.257655, "low": 34.616447, "close": 35.236311, "volume": 8903}, "trend_line": 34.61729, "activity_lines": {"activity_5": 34.686713, "activity_10": 34.291591, "activity_20": 34.25253, "activity_30": 34.397597}, "trend_signal": 0, "fair_value": 36.193604, "relative_strength": -7.944665, "rate_of_change": -0.04867450471137981, "market_dynamics": 0.429623, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.055631, "high": 35.534341, "low": 35.055631, "close": 35.235784, "volume": 6470}, "trend_line": 34.603744, "activity_lines": {"activity_5": 34.927142, "activity_10": 34.503564, "activity_20": 34.335393, "activity_30": 34.4375}, "trend_signal": 0, "fair_value": 36.185275, "relative_strength": -7.888949, "rate_of_change": -0.03913073495931675, "market_dynamics": 0.834952, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.187386, "high": 36.127239, "low": 35.187386, "close": 36.021835, "volume": 9834}, "trend_line": 34.634468, "activity_lines": {"activity_5": 35.359384, "activity_10": 34.836299, "activity_20": 34.492812, "activity_30": 34.528989}, "trend_signal": 0, "fair_value": 36.183866, "relative_strength": -7.702135, "rate_of_change": 0.08878808027246794, "market_dynamics": 1.027482, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.959646, "high": 36.204623, "low": 35.959646, "close": 36.15438, "volume": 17217}, "trend_line": 34.677609, "activity_lines": {"activity_5": 35.705172, "activity_10": 35.148796, "activity_20": 34.658303, "activity_30": 34.627048}, "trend_signal": 0, "fair_value": 36.183614, "relative_strength": -7.888664, "rate_of_change": 0.12456088541622336, "market_dynamics": 1.196381, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.269398, "high": 36.440513, "low": 36.207567, "close": 36.274161, "volume": 15435}, "trend_line": 34.713965, "activity_lines": {"activity_5": 35.984114, "activity_10": 35.441151, "activity_20": 34.828972, "activity_30": 34.730052}, "trend_signal": 1, "fair_value": 36.184381, "relative_strength": -7.599633, "rate_of_change": 0.10483998478673931, "market_dynamics": 1.244526, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.150323, "high": 36.181547, "low": 35.877597, "close": 35.877597, "volume": 14531}, "trend_line": 34.739371, "activity_lines": {"activity_5": 36.015148, "activity_10": 35.606304, "activity_20": 34.953861, "activity_30": 34.805125}, "trend_signal": 1, "fair_value": 36.181803, "relative_strength": -6.851993, "rate_of_change": 0.07318668437902932, "market_dynamics": 1.295891, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.051888, "high": 36.269398, "low": 35.881301, "close": 36.225296, "volume": 34235}, "trend_line": 34.774956, "activity_lines": {"activity_5": 36.11933, "activity_10": 35.790244, "activity_20": 35.104835, "activity_30": 34.900991}, "trend_signal": 1, "fair_value": 36.182166, "relative_strength": -7.384594, "rate_of_change": 0.10243420930103958, "market_dynamics": 1.354656, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.048889, "high": 36.048889, "low": 35.757816, "close": 35.84602, "volume": 10026}, "trend_line": 34.797041, "activity_lines": {"activity_5": 36.031118, "activity_10": 35.868087, "activity_20": 35.211438, "activity_30": 34.970092}, "trend_signal": 1, "fair_value": 36.179388, "relative_strength": -9.104759, "rate_of_change": 0.06350834778913027, "market_dynamics": 1.235362, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.904234, "high": 35.944595, "low": 35.774134, "close": 35.836354, "volume": 15523}, "trend_line": 34.820966, "activity_lines": {"activity_5": 35.951406, "activity_10": 35.911742, "activity_20": 35.311513, "activity_30": 35.037144}, "trend_signal": 1, "fair_value": 36.176576, "relative_strength": -9.743447, "rate_of_change": 0.06875584622266709, "market_dynamics": 1.173038, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.971168, "high": 36.493773, "low": 35.971168, "close": 36.105894, "volume": 15260}, "trend_line": 34.869907, "activity_lines": {"activity_5": 35.982742, "activity_10": 35.981066, "activity_20": 35.431218, "activity_30": 35.120043}, "trend_signal": 1, "fair_value": 36.176001, "relative_strength": -10.042871, "rate_of_change": 0.14055037990617272, "market_dynamics": 1.151706, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.780019, "high": 36.04203, "low": 35.758583, "close": 35.837239, "volume": 7482}, "trend_line": 34.890964, "activity_lines": {"activity_5": 35.935745, "activity_10": 35.973044, "activity_20": 35.517621, "activity_30": 35.182451}, "trend_signal": 1, "fair_value": 36.173269, "relative_strength": -11.606338, "rate_of_change": 0.06038731333581989, "market_dynamics": 0.901704, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.86709, "high": 35.900306, "low": 35.545998, "close": 35.6623, "volume": 10226}, "trend_line": 34.907329, "activity_lines": {"activity_5": 35.833124, "activity_10": 35.922288, "activity_20": 35.580155, "activity_30": 35.232215}, "trend_signal": 1, "fair_value": 36.169182, "relative_strength": -11.4126, "rate_of_change": 0.0469032612569845, "market_dynamics": 0.769185, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.696933, "high": 35.816805, "low": 35.60623, "close": 35.772312, "volume": 4043}, "trend_line": 34.930864, "activity_lines": {"activity_5": 35.804708, "activity_10": 35.88378, "activity_20": 35.645333, "activity_30": 35.28802}, "trend_signal": 1, "fair_value": 36.166032, "relative_strength": -12.219596, "rate_of_change": 0.06742137159793157, "market_dynamics": 0.504322, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.727731, "high": 35.834603, "low": 35.603239, "close": 35.710022, "volume": 158073}, "trend_line": 34.959662, "activity_lines": {"activity_5": 35.760442, "activity_10": 35.838483, "activity_20": 35.694154, "activity_30": 35.338288}, "trend_signal": 1, "fair_value": 36.162441, "relative_strength": -12.863065, "rate_of_change": 0.08244285054043289, "market_dynamics": 0.33371, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.855959, "high": 36.208076, "low": 35.855959, "close": 36.208076, "volume": 4415}, "trend_line": 35.013549, "activity_lines": {"activity_5": 35.890616, "activity_10": 35.89182, "activity_20": 35.781545, "activity_30": 35.418831}, "trend_signal": 1, "fair_value": 36.162798, "relative_strength": -10.991991, "rate_of_change": 0.15414050627833878, "market_dynamics": 0.184371, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.192326, "high": 36.215462, "low": 35.829975, "close": 35.829975, "volume": 65520}, "trend_line": 35.061163, "activity_lines": {"activity_5": 35.887945, "activity_10": 35.877614, "activity_20": 35.818811, "activity_30": 35.471504}, "trend_signal": 1, "fair_value": 36.160218, "relative_strength": -11.400305, "rate_of_change": 0.13598735735130116, "market_dynamics": 0.104363, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.843501, "high": 36.131834, "low": 35.816805, "close": 36.065254, "volume": 17944}, "trend_line": 35.113575, "activity_lines": {"activity_5": 35.964184, "activity_10": 35.907051, "activity_20": 35.867075, "activity_30": 35.536284}, "trend_signal": 1, "fair_value": 36.159487, "relative_strength": -12.29522, "rate_of_change": 0.1494873401660886, "market_dynamics": 0.017834, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.051402, "high": 36.310571, "low": 35.99778, "close": 36.079642, "volume": 107864}, "trend_line": 35.160607, "activity_lines": {"activity_5": 36.018355, "activity_10": 35.942014, "activity_20": 35.907744, "activity_30": 35.598611}, "trend_signal": 1, "fair_value": 36.158878, "relative_strength": -12.166218, "rate_of_change": 0.13394249944644349, "market_dynamics": -0.066984, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.872664, "high": 35.944159, "low": 35.744777, "close": 35.744777, "volume": 28257}, "trend_line": 35.199848, "activity_lines": {"activity_5": 35.940416, "activity_10": 35.911845, "activity_20": 35.906915, "activity_30": 35.636299}, "trend_signal": 1, "fair_value": 36.155741, "relative_strength": -11.770763, "rate_of_change": 0.11160501296238737, "market_dynamics": -0.193691, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.720737, "high": 35.880528, "low": 35.354325, "close": 35.497493, "volume": 42424}, "trend_line": 35.233572, "activity_lines": {"activity_5": 35.777732, "activity_10": 35.838381, "activity_20": 35.876859, "activity_30": 35.655502}, "trend_signal": 1, "fair_value": 36.150791, "relative_strength": -10.689413, "rate_of_change": 0.09580723189486334, "market_dynamics": -0.342327, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.282829, "high": 35.399009, "low": 35.168795, "close": 35.330552, "volume": 7135}, "trend_line": 35.267142, "activity_lines": {"activity_5": 35.606773, "activity_10": 35.745625, "activity_20": 35.826337, "activity_30": 35.661759}, "trend_signal": 1, "fair_value": 36.14467, "relative_strength": -7.933425, "rate_of_change": 0.09527844636359162, "market_dynamics": -0.526332, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.327514, "high": 35.407946, "low": 35.108443, "close": 35.208982, "volume": 5654}, "trend_line": 35.306869, "activity_lines": {"activity_5": 35.428586, "activity_10": 35.639978, "activity_20": 35.763788, "activity_30": 35.658007}, "trend_signal": 1, "fair_value": 36.137739, "relative_strength": -10.217931, "rate_of_change": 0.11264592974389356, "market_dynamics": -0.846618, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.314189, "high": 35.637348, "low": 35.134655, "close": 35.635374, "volume": 8624}, "trend_line": 35.375272, "activity_lines": {"activity_5": 35.449614, "activity_10": 35.620099, "activity_20": 35.741975, "activity_30": 35.6792}, "trend_signal": 1, "fair_value": 36.134045, "relative_strength": -9.25787, "rate_of_change": 0.1937385045386028, "market_dynamics": -0.879831, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.673255, "high": 35.870652, "low": 35.592465, "close": 35.714817, "volume": 13411}, "trend_line": 35.437473, "activity_lines": {"activity_5": 35.526742, "activity_10": 35.617154, "activity_20": 35.729569, "activity_30": 35.701107}, "trend_signal": 1, "fair_value": 36.130985, "relative_strength": -10.289921, "rate_of_change": 0.1758318635684119, "market_dynamics": -0.892055, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.754045, "high": 36.113111, "low": 35.754045, "close": 35.95602, "volume": 10224}, "trend_line": 35.527886, "activity_lines": {"activity_5": 35.686267, "activity_10": 35.657977, "activity_20": 35.742227, "activity_30": 35.734561}, "trend_signal": 1, "fair_value": 36.129717, "relative_strength": -10.767622, "rate_of_change": 0.2551338804547525, "market_dynamics": -0.66784, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.91742, "high": 36.018857, "low": 35.870105, "close": 35.928731, "volume": 5232}, "trend_line": 35.611046, "activity_lines": {"activity_5": 35.806128, "activity_10": 35.698421, "activity_20": 35.753802, "activity_30": 35.760422}, "trend_signal": 1, "fair_value": 36.128271, "relative_strength": -10.463902, "rate_of_change": 0.23406965446804082, "market_dynamics": -0.418879, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.764939, "high": 35.951279, "low": 35.661847, "close": 35.891932, "volume": 10712}, "trend_line": 35.668019, "activity_lines": {"activity_5": 35.873843, "activity_10": 35.730378, "activity_20": 35.761628, "activity_30": 35.778544}, "trend_signal": 1, "fair_value": 36.126583, "relative_strength": -9.853218, "rate_of_change": 0.15998687598224234, "market_dynamics": -0.296138, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.059512, "high": 36.3797, "low": 36.059512, "close": 36.068531, "volume": 5594}, "trend_line": 35.734894, "activity_lines": {"activity_5": 35.954896, "activity_10": 35.797596, "activity_20": 35.78786, "activity_30": 35.804383}, "trend_signal": 1, "fair_value": 36.126171, "relative_strength": -10.185378, "rate_of_change": 0.18749289104055938, "market_dynamics": -0.114748, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.987357, "high": 36.591656, "low": 35.960299, "close": 36.583719, "volume": 11031}, "trend_line": 35.802591, "activity_lines": {"activity_5": 36.1788, "activity_10": 35.958687, "activity_20": 35.862099, "activity_30": 35.859146}, "trend_signal": 1, "fair_value": 36.129394, "relative_strength": -10.064734, "rate_of_change": 0.18944228573898264, "market_dynamics": 0.092047, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.366171, "high": 36.52852, "low": 36.348132, "close": 36.470165, "volume": 5577}, "trend_line": 35.866985, "activity_lines": {"activity_5": 36.306926, "activity_10": 36.083878, "activity_20": 35.921964, "activity_30": 35.902216}, "trend_signal": 1, "fair_value": 36.131777, "relative_strength": -10.564696, "rate_of_change": 0.17985849124718395, "market_dynamics": 0.295224, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.483423, "high": 36.625196, "low": 36.260756, "close": 36.260756, "volume": 14034}, "trend_line": 35.901133, "activity_lines": {"activity_5": 36.330973, "activity_10": 36.153309, "activity_20": 35.960151, "activity_30": 35.92762}, "trend_signal": 1, "fair_value": 36.132672, "relative_strength": -10.716522, "rate_of_change": 0.09520733342934133, "market_dynamics": 0.457384, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.126955, "high": 36.53207, "low": 36.045788, "close": 36.521018, "volume": 3603}, "trend_line": 35.943974, "activity_lines": {"activity_5": 36.419639, "activity_10": 36.253149, "activity_20": 36.021108, "activity_30": 35.967613}, "trend_signal": 1, "fair_value": 36.135351, "relative_strength": -11.439962, "rate_of_change": 0.11933049578127712, "market_dynamics": 0.582208, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.47663, "high": 36.869787, "low": 36.47663, "close": 36.833551, "volume": 5742}, "trend_line": 35.971031, "activity_lines": {"activity_5": 36.570543, "activity_10": 36.385957, "activity_20": 36.10774, "activity_30": 36.025005}, "trend_signal": 1, "fair_value": 36.140133, "relative_strength": -11.221146, "rate_of_change": 0.07527548289459125, "market_dynamics": 0.663795, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.697033, "high": 36.933199, "low": 36.697033, "close": 36.733903, "volume": 22971}, "trend_line": 35.990349, "activity_lines": {"activity_5": 36.63723, "activity_10": 36.478862, "activity_20": 36.179829, "activity_30": 36.074222}, "trend_signal": 1, "fair_value": 36.144172, "relative_strength": -9.405964, "rate_of_change": 0.05370432668443223, "market_dynamics": 0.823775, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.770138, "high": 36.826847, "low": 36.652373, "close": 36.826847, "volume": 10642}, "trend_line": 36.008772, "activity_lines": {"activity_5": 36.724886, "activity_10": 36.570137, "activity_20": 36.255894, "activity_30": 36.12819}, "trend_signal": 1, "fair_value": 36.148785, "relative_strength": -8.174262, "rate_of_change": 0.05118872284344485, "market_dynamics": 0.997721, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.844505, "high": 37.809307, "low": 36.844505, "close": 37.809307, "volume": 17632}, "trend_line": 36.073162, "activity_lines": {"activity_5": 37.11625, "activity_10": 36.824209, "activity_20": 36.42258, "activity_30": 36.244353}, "trend_signal": 1, "fair_value": 36.159929, "relative_strength": -3.478011, "rate_of_change": 0.17881753923739208, "market_dynamics": 1.232717, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.87302, "high": 37.87302, "low": 37.290407, "close": 37.418016, "volume": 10426}, "trend_line": 36.112919, "activity_lines": {"activity_5": 37.273947, "activity_10": 36.972944, "activity_20": 36.542575, "activity_30": 36.331118}, "trend_signal": 1, "fair_value": 36.168316, "relative_strength": -4.279995, "rate_of_change": 0.11021212944957386, "market_dynamics": 1.329621, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.463434, "high": 37.782001, "low": 37.437039, "close": 37.627633, "volume": 15761}, "trend_line": 36.172306, "activity_lines": {"activity_5": 37.441716, "activity_10": 37.132044, "activity_20": 36.676092, "activity_30": 36.428842}, "trend_signal": 1, "fair_value": 36.177981, "relative_strength": -7.152917, "rate_of_change": 0.16444807466270164, "market_dynamics": 1.375435, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.672778, "high": 37.973141, "low": 37.672778, "close": 37.909701, "volume": 17905}, "trend_line": 36.241418, "activity_lines": {"activity_5": 37.65057, "activity_10": 37.314082, "activity_20": 36.829101, "activity_30": 36.540932}, "trend_signal": 1, "fair_value": 36.189374, "relative_strength": -7.464645, "rate_of_change": 0.1910632957710909, "market_dynamics": 1.46867, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.945835, "high": 37.961311, "low": 37.751075, "close": 37.751075, "volume": 17566}, "trend_line": 36.296257, "activity_lines": {"activity_5": 37.728161, "activity_10": 37.44317, "activity_20": 36.956694, "activity_30": 36.638329}, "trend_signal": 1, "fair_value": 36.199581, "relative_strength": -7.839027, "rate_of_change": 0.15131582323846732, "market_dynamics": 1.443122, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.860672, "high": 38.244673, "low": 37.847693, "close": 38.153266, "volume": 18860}, "trend_line": 36.373458, "activity_lines": {"activity_5": 37.878201, "activity_10": 37.622095, "activity_20": 37.111859, "activity_30": 36.758136}, "trend_signal": 1, "fair_value": 36.212267, "relative_strength": -2.629424, "rate_of_change": 0.21269686292997733, "market_dynamics": 1.475776, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.116703, "high": 38.390924, "low": 38.116703, "close": 38.33608, "volume": 120554}, "trend_line": 36.462584, "activity_lines": {"activity_5": 38.066248, "activity_10": 37.799849, "activity_20": 37.270994, "activity_30": 36.884757}, "trend_signal": 1, "fair_value": 36.225969, "relative_strength": -5.67208, "rate_of_change": 0.2450303185361157, "market_dynamics": 1.511968, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.354361, "high": 38.436536, "low": 38.281236, "close": 38.281236, "volume": 72549}, "trend_line": 36.546215, "activity_lines": {"activity_5": 38.17481, "activity_10": 37.934631, "activity_20": 37.410014, "activity_30": 37.002089}, "trend_signal": 1, "fair_value": 36.239144, "relative_strength": -6.794085, "rate_of_change": 0.22936114456396425, "market_dynamics": 1.498758, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.299426, "high": 38.326939, "low": 38.13425, "close": 38.289357, "volume": 29166}, "trend_line": 36.632193, "activity_lines": {"activity_5": 38.242505, "activity_10": 38.044567, "activity_20": 37.537208, "activity_30": 37.11455}, "trend_signal": 1, "fair_value": 36.224, "relative_strength": -6.961612, "rate_of_change": 0.23525828871746182, "market_dynamics": 1.446071, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.207673, "high": 38.372784, "low": 37.822201, "close": 37.824036, "volume": 11690}, "trend_line": 36.686058, "activity_lines": {"activity_5": 38.129783, "activity_10": 38.041619, "activity_20": 37.607827, "activity_30": 37.191443}, "trend_signal": 1, "fair_value": 36.207589, "relative_strength": -8.009456, "rate_of_change": 0.14704279375248383, "market_dynamics": 1.19171, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.706834, "high": 37.803845, "low": 37.64782, "close": 37.733634, "volume": 29106}, "trend_line": 36.749514, "activity_lines": {"activity_5": 37.982062, "activity_10": 38.004103, "activity_20": 37.66094, "activity_30": 37.259028}, "trend_signal": 1, "fair_value": 36.189852, "relative_strength": -8.922824, "rate_of_change": 0.17297034203019324, "market_dynamics": 0.815039, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.702888, "high": 37.8557, "low": 37.665625, "close": 37.74428, "volume": 4050}, "trend_line": 36.805481, "activity_lines": {"activity_5": 37.865866, "activity_10": 37.969899, "activity_20": 37.706473, "activity_30": 37.323207}, "trend_signal": 1, "fair_value": 36.173047, "relative_strength": -9.301329, "rate_of_change": 0.15229317046207072, "market_dynamics": 0.350993, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.583575, "high": 37.583575, "low": 37.317507, "close": 37.335771, "volume": 13293}, "trend_line": 36.847352, "activity_lines": {"activity_5": 37.652954, "activity_10": 37.855488, "activity_20": 37.704279, "activity_30": 37.357419}, "trend_signal": 1, "fair_value": 36.152359, "relative_strength": -8.979552, "rate_of_change": 0.11376294742622826, "market_dynamics": -0.155738, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.321756, "high": 37.515232, "low": 37.109753, "close": 37.165058, "volume": 148084}, "trend_line": 36.894695, "activity_lines": {"activity_5": 37.446168, "activity_10": 37.715345, "activity_20": 37.679793, "activity_30": 37.377916}, "trend_signal": 1, "fair_value": 36.128962, "relative_strength": -7.760315, "rate_of_change": 0.12848413096278374, "market_dynamics": -0.382543, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.441584, "high": 37.483063, "low": 37.036013, "close": 37.469236, "volume": 83870}, "trend_line": 36.960419, "activity_lines": {"activity_5": 37.415728, "activity_10": 37.644046, "activity_20": 37.681507, "activity_30": 37.414984}, "trend_signal": 1, "fair_value": 36.109302, "relative_strength": -10.844186, "rate_of_change": 0.178139431698793, "market_dynamics": -0.562752, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.478454, "high": 37.478454, "low": 37.045138, "close": 37.143397, "volume": 7548}, "trend_line": 37.020848, "activity_lines": {"activity_5": 37.300328, "activity_10": 37.518629, "activity_20": 37.647432, "activity_30": 37.426789}, "trend_signal": 1, "fair_value": 36.087313, "relative_strength": -9.388393, "rate_of_change": 0.16349652313194601, "market_dynamics": -0.748317, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0821, "high": 37.312538, "low": 37.0821, "close": 37.23889, "volume": 11500}, "trend_line": 37.088511, "activity_lines": {"activity_5": 37.256109, "activity_10": 37.428934, "activity_20": 37.618248, "activity_30": 37.440856}, "trend_signal": 1, "fair_value": 36.065961, "relative_strength": -10.290455, "rate_of_change": 0.18276998949347684, "market_dynamics": -0.810611, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.530048, "high": 37.738343, "low": 37.400443, "close": 37.738343, "volume": 9667}, "trend_line": 37.15861, "activity_lines": {"activity_5": 37.412066, "activity_10": 37.449999, "activity_20": 37.633213, "activity_30": 37.48278}, "trend_signal": 1, "fair_value": 36.046562, "relative_strength": -9.772071, "rate_of_change": 0.1890046219434534, "market_dynamics": -0.898931, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.641139, "high": 37.965152, "low": 37.641139, "close": 37.945712, "volume": 28833}, "trend_line": 37.232973, "activity_lines": {"activity_5": 37.610309, "activity_10": 37.518637, "activity_20": 37.663618, "activity_30": 37.533561}, "trend_signal": 1, "fair_value": 36.029852, "relative_strength": -9.681709, "rate_of_change": 0.20012320159445732, "market_dynamics": -0.857152, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.86332, "high": 38.00496, "low": 37.400443, "close": 37.423587, "volume": 20226}, "trend_line": 37.281892, "activity_lines": {"activity_5": 37.582466, "activity_10": 37.498592, "activity_20": 37.638527, "activity_30": 37.545859}, "trend_signal": 1, "fair_value": 36.009015, "relative_strength": -10.00466, "rate_of_change": 0.13138623123111318, "market_dynamics": -0.803271, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.474503, "high": 37.474503, "low": 37.048656, "close": 37.183446, "volume": 25242}, "trend_line": 37.323716, "activity_lines": {"activity_5": 37.477619, "activity_10": 37.442166, "activity_20": 37.587724, "activity_30": 37.539507}, "trend_signal": 1, "fair_value": 35.987391, "relative_strength": -8.542533, "rate_of_change": 0.11218314778659384, "market_dynamics": -0.791836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.129531, "high": 37.134179, "low": 36.962197, "close": 37.092346, "volume": 26404}, "trend_line": 37.36373, "activity_lines": {"activity_5": 37.339736, "activity_10": 37.379179, "activity_20": 37.531224, "activity_30": 37.52458}, "trend_signal": 0, "fair_value": 35.965051, "relative_strength": -8.977813, "rate_of_change": 0.10720797468290492, "market_dynamics": -0.8738, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.176013, "high": 37.296865, "low": 37.138828, "close": 37.138828, "volume": 17897}, "trend_line": 37.399406, "activity_lines": {"activity_5": 37.227117, "activity_10": 37.336497, "activity_20": 37.480703, "activity_30": 37.510071}, "trend_signal": 0, "fair_value": 35.946428, "relative_strength": -8.007302, "rate_of_change": 0.09548297239061053, "market_dynamics": -1.073632, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.104245, "high": 37.153237, "low": 36.864586, "close": 36.864586, "volume": 16586}, "trend_line": 37.408769, "activity_lines": {"activity_5": 37.063051, "activity_10": 37.247534, "activity_20": 37.406391, "activity_30": 37.475566}, "trend_signal": 0, "fair_value": 35.926495, "relative_strength": -6.529059, "rate_of_change": 0.02503515697548901, "market_dynamics": -1.223961, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.822752, "high": 37.296865, "low": 36.785567, "close": 37.231233, "volume": 58680}, "trend_line": 37.434138, "activity_lines": {"activity_5": 37.093275, "activity_10": 37.230697, "activity_20": 37.371974, "activity_30": 37.464112}, "trend_signal": 0, "fair_value": 35.908668, "relative_strength": -7.961735, "rate_of_change": 0.06781565038934523, "market_dynamics": -1.144706, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.296865, "high": 37.408421, "low": 37.166716, "close": 37.258936, "volume": 14953}, "trend_line": 37.46741, "activity_lines": {"activity_5": 37.145558, "activity_10": 37.223224, "activity_20": 37.342671, "activity_30": 37.452809}, "trend_signal": 0, "fair_value": 35.891726, "relative_strength": -9.127012, "rate_of_change": 0.08888143757979347, "market_dynamics": -1.115526, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.380532, "high": 37.572233, "low": 37.357428, "close": 37.421589, "volume": 59294}, "trend_line": 37.497429, "activity_lines": {"activity_5": 37.247026, "activity_10": 37.243223, "activity_20": 37.333118, "activity_30": 37.449853}, "trend_signal": 0, "fair_value": 35.878292, "relative_strength": -7.486528, "rate_of_change": 0.08012029654570678, "market_dynamics": -0.906411, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.525536, "high": 37.796377, "low": 37.404124, "close": 37.563827, "volume": 54989}, "trend_line": 37.521772, "activity_lines": {"activity_5": 37.373957, "activity_10": 37.285763, "activity_20": 37.341466, "activity_30": 37.454136}, "trend_signal": 0, "fair_value": 35.866819, "relative_strength": -6.708509, "rate_of_change": 0.06491911752136868, "market_dynamics": -0.500347, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.637608, "high": 37.702984, "low": 37.32007, "close": 37.684399, "volume": 12719}, "trend_line": 37.553455, "activity_lines": {"activity_5": 37.512745, "activity_10": 37.353397, "activity_20": 37.364713, "activity_30": 37.464628}, "trend_signal": 0, "fair_value": 35.856923, "relative_strength": -7.501129, "rate_of_change": 0.08443897585647345, "market_dynamics": -0.315033, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.60959, "high": 37.842327, "low": 37.506857, "close": 37.811694, "volume": 21375}, "trend_line": 37.586283, "activity_lines": {"activity_5": 37.639311, "activity_10": 37.448928, "activity_20": 37.402964, "activity_30": 37.481289}, "trend_signal": 0, "fair_value": 35.848689, "relative_strength": -5.452517, "rate_of_change": 0.0874167237075845, "market_dynamics": 0.053601, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.777699, "high": 38.27104, "low": 37.777699, "close": 38.27104, "volume": 116299}, "trend_line": 37.601674, "activity_lines": {"activity_5": 37.880294, "activity_10": 37.620919, "activity_20": 37.485021, "activity_30": 37.525467}, "trend_signal": 0, "fair_value": 35.841362, "relative_strength": -3.205546, "rate_of_change": 0.04094844919887673, "market_dynamics": 0.49602, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.196546, "high": 38.44617, "low": 38.053556, "close": 38.053556, "volume": 18411}, "trend_line": 37.622859, "activity_lines": {"activity_5": 37.98131, "activity_10": 37.733593, "activity_20": 37.543806, "activity_30": 37.55462}, "trend_signal": 0, "fair_value": 35.837483, "relative_strength": -0.543424, "rate_of_change": 0.056340576751970045, "market_dynamics": 0.596294, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.286876, "high": 38.286876, "low": 37.999584, "close": 38.019823, "volume": 133321}, "trend_line": 37.635932, "activity_lines": {"activity_5": 38.02895, "activity_10": 37.822657, "activity_20": 37.597906, "activity_30": 37.580231}, "trend_signal": 0, "fair_value": 35.834477, "relative_strength": 1.783358, "rate_of_change": 0.034747492209453196, "market_dynamics": 0.845784, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.024696, "high": 38.230654, "low": 38.00708, "close": 38.174807, "volume": 2532911}, "trend_line": 37.644769, "activity_lines": {"activity_5": 38.097851, "activity_10": 37.923883, "activity_20": 37.663509, "activity_30": 37.614997}, "trend_signal": 0, "fair_value": 35.836979, "relative_strength": 1.75068, "rate_of_change": 0.023480220976060225, "market_dynamics": 1.050344, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.061802, "high": 38.16327, "low": 37.902695, "close": 38.16327, "volume": 17938}, "trend_line": 37.658509, "activity_lines": {"activity_5": 38.130213, "activity_10": 37.999188, "activity_20": 37.723205, "activity_30": 37.648449}, "trend_signal": 0, "fair_value": 35.837185, "relative_strength": 3.27797, "rate_of_change": 0.03649909500043854, "market_dynamics": 0.917998, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.14888, "high": 38.543912, "low": 38.092446, "close": 38.389379, "volume": 10950}, "trend_line": 37.666379, "activity_lines": {"activity_5": 38.214507, "activity_10": 38.098658, "activity_20": 37.80113, "activity_30": 37.695602}, "trend_signal": 1, "fair_value": 35.843562, "relative_strength": 14.045498, "rate_of_change": 0.02089833137046646, "market_dynamics": 1.045396, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.170983, "high": 38.170983, "low": 36.907348, "close": 37.232498, "volume": 648796}, "trend_line": 37.629593, "activity_lines": {"activity_5": 37.905284, "activity_10": 37.967232, "activity_20": 37.762943, "activity_30": 37.667609}, "trend_signal": 1, "fair_value": 35.844682, "relative_strength": 4.690872, "rate_of_change": -0.09766269276905891, "market_dynamics": 0.752537, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.490492, "high": 37.710675, "low": 37.403948, "close": 37.645683, "volume": 14081}, "trend_line": 37.608408, "activity_lines": {"activity_5": 37.788526, "activity_10": 37.914369, "activity_20": 37.764137, "activity_30": 37.668647}, "trend_signal": 1, "fair_value": 35.850417, "relative_strength": 7.389888, "rate_of_change": -0.05629877527509445, "market_dynamics": 0.413052, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.55633, "high": 38.036831, "low": 37.476383, "close": 37.980144, "volume": 17228}, "trend_line": 37.598101, "activity_lines": {"activity_5": 37.808198, "activity_10": 37.920829, "activity_20": 37.797626, "activity_30": 37.69263}, "trend_signal": 1, "fair_value": 35.858667, "relative_strength": 3.611747, "rate_of_change": -0.027406105570853736, "market_dynamics": 0.218612, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.932905, "high": 38.183272, "low": 37.753397, "close": 37.838522, "volume": 14022}, "trend_line": 37.598584, "activity_lines": {"activity_5": 37.793641, "activity_10": 37.896163, "activity_20": 37.817463, "activity_30": 37.708141}, "trend_signal": 1, "fair_value": 35.868954, "relative_strength": 0.400179, "rate_of_change": 0.001284639349212546, "market_dynamics": -0.088118, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.777016, "high": 38.003858, "low": 37.729777, "close": 37.853071, "volume": 33870}, "trend_line": 37.602565, "activity_lines": {"activity_5": 37.805583, "activity_10": 37.873653, "activity_20": 37.836709, "activity_30": 37.72456}, "trend_signal": 1, "fair_value": 35.878387, "relative_strength": 0.938582, "rate_of_change": 0.010588164703213332, "market_dynamics": -0.131499, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.772293, "high": 38.036831, "low": 37.649471, "close": 37.956525, "volume": 26250}, "trend_line": 37.60964, "activity_lines": {"activity_5": 37.887763, "activity_10": 37.877553, "activity_20": 37.86262, "activity_30": 37.747396}, "trend_signal": 1, "fair_value": 35.887854, "relative_strength": -3.735435, "rate_of_change": 0.018815205824390936, "market_dynamics": -0.195338, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.725054, "high": 37.955863, "low": 37.583337, "close": 37.767569, "volume": 13432}, "trend_line": 37.624033, "activity_lines": {"activity_5": 37.85869, "activity_10": 37.848862, "activity_20": 37.86642, "activity_30": 37.757585}, "trend_signal": 1, "fair_value": 35.894758, "relative_strength": -1.618782, "rate_of_change": 0.038269443685178386, "market_dynamics": -0.370461, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.840465, "high": 38.05513, "low": 37.751448, "close": 38.048202, "volume": 20307}, "trend_line": 37.653471, "activity_lines": {"activity_5": 37.915035, "activity_10": 37.875781, "activity_20": 37.893953, "activity_30": 37.784951}, "trend_signal": 1, "fair_value": 35.905992, "relative_strength": -2.49292, "rate_of_change": 0.07824254247280209, "market_dynamics": -0.408049, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.969719, "high": 38.211716, "low": 37.865329, "close": 37.893799, "volume": 13241}, "trend_line": 37.667623, "activity_lines": {"activity_5": 37.915375, "activity_10": 37.876929, "activity_20": 37.901144, "activity_30": 37.800456}, "trend_signal": 1, "fair_value": 35.919839, "relative_strength": -4.325728, "rate_of_change": 0.03758484841940793, "market_dynamics": -0.479214, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.950739, "high": 38.463202, "low": 37.922269, "close": 38.12156, "volume": 22547}, "trend_line": 37.700229, "activity_lines": {"activity_5": 37.987951, "activity_10": 37.924387, "activity_20": 37.926872, "activity_30": 37.829742}, "trend_signal": 1, "fair_value": 35.938164, "relative_strength": -3.281837, "rate_of_change": 0.08656240400409988, "market_dynamics": -0.45789, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.11207, "high": 38.320851, "low": 38.052283, "close": 38.244931, "volume": 10982}, "trend_line": 37.733764, "activity_lines": {"activity_5": 38.083751, "activity_10": 37.999146, "activity_20": 37.960242, "activity_30": 37.864884}, "trend_signal": 1, "fair_value": 35.956381, "relative_strength": -2.715119, "rate_of_change": 0.08895171432513192, "market_dynamics": -0.309007, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.321516, "high": 38.612535, "low": 38.320851, "close": 38.531516, "volume": 18111}, "trend_line": 37.760203, "activity_lines": {"activity_5": 38.255852, "activity_10": 38.107603, "activity_20": 38.016985, "activity_30": 37.916352}, "trend_signal": 1, "fair_value": 35.974084, "relative_strength": -5.142235, "rate_of_change": 0.07006722149424671, "market_dynamics": -0.11889, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.574409, "high": 38.698319, "low": 38.507687, "close": 38.521699, "volume": 10744}, "trend_line": 37.779402, "activity_lines": {"activity_5": 38.373751, "activity_10": 38.198169, "activity_20": 38.068185, "activity_30": 37.965481}, "trend_signal": 1, "fair_value": 35.994656, "relative_strength": -6.610472, "rate_of_change": 0.05084453597879337, "market_dynamics": 0.16588, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.460029, "high": 38.574504, "low": 38.279024, "close": 38.374245, "volume": 16329}, "trend_line": 37.811091, "activity_lines": {"activity_5": 38.410933, "activity_10": 38.25208, "activity_20": 38.101355, "activity_30": 38.003858}, "trend_signal": 1, "fair_value": 36.012197, "relative_strength": -6.573592, "rate_of_change": 0.08387904075347746, "market_dynamics": 0.315775, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.40284, "high": 38.545718, "low": 38.240802, "close": 38.452023, "volume": 35225}, "trend_line": 37.853377, "activity_lines": {"activity_5": 38.44201, "activity_10": 38.310391, "activity_20": 38.139253, "activity_30": 38.045208}, "trend_signal": 1, "fair_value": 36.027629, "relative_strength": -6.798803, "rate_of_change": 0.11183491108469805, "market_dynamics": 0.634208, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.555345, "high": 38.64113, "low": 38.450498, "close": 38.574504, "volume": 20973}, "trend_line": 37.902782, "activity_lines": {"activity_5": 38.491884, "activity_10": 38.380081, "activity_20": 38.187954, "activity_30": 38.091733}, "trend_signal": 1, "fair_value": 36.041703, "relative_strength": -7.684759, "rate_of_change": 0.1305167568008533, "market_dynamics": 0.847848, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.520977, "high": 38.985373, "low": 38.491198, "close": 38.985373, "volume": 15836}, "trend_line": 37.964333, "activity_lines": {"activity_5": 38.656743, "activity_10": 38.513239, "activity_20": 38.273305, "activity_30": 38.161577}, "trend_signal": 1, "fair_value": 36.060054, "relative_strength": -4.136968, "rate_of_change": 0.16239177377534308, "market_dynamics": 1.067976, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.894409, "high": 39.124213, "low": 38.81302, "close": 38.81302, "volume": 16576}, "trend_line": 38.029281, "activity_lines": {"activity_5": 38.733893, "activity_10": 38.592918, "activity_20": 38.337644, "activity_30": 38.216331}, "trend_signal": 1, "fair_value": 36.076113, "relative_strength": -6.597373, "rate_of_change": 0.1710763626480518, "market_dynamics": 1.284679, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.854768, "high": 39.219965, "low": 38.798657, "close": 38.820105, "volume": 8904}, "trend_line": 38.082244, "activity_lines": {"activity_5": 38.793984, "activity_10": 38.659979, "activity_20": 38.399618, "activity_30": 38.267352}, "trend_signal": 1, "fair_value": 36.094304, "relative_strength": -7.259671, "rate_of_change": 0.1392690016937355, "market_dynamics": 1.251053, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.808232, "high": 39.014099, "low": 38.741206, "close": 39.014099, "volume": 22154}, "trend_line": 38.140749, "activity_lines": {"activity_5": 38.889015, "activity_10": 38.745471, "activity_20": 38.47694, "activity_30": 38.327472}, "trend_signal": 1, "fair_value": 36.114961, "relative_strength": -6.851003, "rate_of_change": 0.15362802675177623, "market_dynamics": 1.254965, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.95186, "high": 39.161483, "low": 38.889621, "close": 39.034821, "volume": 28041}, "trend_line": 38.194523, "activity_lines": {"activity_5": 38.953482, "activity_10": 38.818501, "activity_20": 38.55326, "activity_30": 38.385154}, "trend_signal": 1, "fair_value": 36.138014, "relative_strength": -6.562133, "rate_of_change": 0.14098831672130274, "market_dynamics": 1.250172, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.912871, "high": 39.431735, "low": 38.907581, "close": 39.426926, "volume": 11175}, "trend_line": 38.256627, "activity_lines": {"activity_5": 39.117963, "activity_10": 38.948462, "activity_20": 38.658342, "activity_30": 38.464664}, "trend_signal": 1, "fair_value": 36.1648, "relative_strength": -5.646776, "rate_of_change": 0.1625992292141076, "market_dynamics": 1.289653, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.513484, "high": 39.729877, "low": 39.383647, "close": 39.503866, "volume": 12555}, "trend_line": 38.317276, "activity_lines": {"activity_5": 39.278653, "activity_10": 39.076132, "activity_20": 38.762269, "activity_30": 38.545131}, "trend_signal": 1, "fair_value": 36.194366, "relative_strength": -6.675778, "rate_of_change": 0.15853201067621028, "market_dynamics": 1.370741, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.614467, "high": 39.749112, "low": 39.450008, "close": 39.475014, "volume": 11206}, "trend_line": 38.37272, "activity_lines": {"activity_5": 39.38367, "activity_10": 39.180699, "activity_20": 38.856192, "activity_30": 38.619824}, "trend_signal": 1, "fair_value": 36.227596, "relative_strength": -7.642421, "rate_of_change": 0.14469713348099533, "market_dynamics": 1.405934, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.440487, "high": 39.547145, "low": 39.204202, "close": 39.282659, "volume": 778604}, "trend_line": 38.40644, "activity_lines": {"activity_5": 39.380908, "activity_10": 39.230278, "activity_20": 38.924003, "activity_30": 38.678529}, "trend_signal": 1, "fair_value": 36.262579, "relative_strength": -7.598023, "rate_of_change": 0.087874927813307, "market_dynamics": 1.441565, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.411938, "high": 39.556871, "low": 39.402276, "close": 39.523246, "volume": 47103}, "trend_line": 38.45543, "activity_lines": {"activity_5": 39.440438, "activity_10": 39.308497, "activity_20": 39.00792, "activity_30": 38.750581}, "trend_signal": 1, "fair_value": 36.299842, "relative_strength": -7.844853, "rate_of_change": 0.12755673267294834, "market_dynamics": 1.377346, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.498898, "high": 39.667792, "low": 39.450587, "close": 39.667792, "volume": 58893}, "trend_line": 38.510362, "activity_lines": {"activity_5": 39.515588, "activity_10": 39.395748, "activity_20": 39.098142, "activity_30": 38.828798}, "trend_signal": 1, "fair_value": 36.340682, "relative_strength": -5.06805, "rate_of_change": 0.14284588678374124, "market_dynamics": 1.307935, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.585857, "high": 39.851566, "low": 39.585857, "close": 39.759776, "volume": 6728}, "trend_line": 38.563195, "activity_lines": {"activity_5": 39.605341, "activity_10": 39.487316, "activity_20": 39.188076, "activity_30": 38.909406}, "trend_signal": 1, "fair_value": 36.384463, "relative_strength": -6.321362, "rate_of_change": 0.13719164727664643, "market_dynamics": 1.26779, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.785381, "high": 39.895046, "low": 39.784414, "close": 39.861229, "volume": 22425}, "trend_line": 38.619793, "activity_lines": {"activity_5": 39.711852, "activity_10": 39.580115, "activity_20": 39.279521, "activity_30": 38.99315}, "trend_signal": 1, "fair_value": 36.425812, "relative_strength": -7.687782, "rate_of_change": 0.1467668848496631, "market_dynamics": 1.200391, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.788762, "high": 39.91671, "low": 39.577035, "close": 39.640602, "volume": 12051}, "trend_line": 38.661501, "activity_lines": {"activity_5": 39.719072, "activity_10": 39.613871, "activity_20": 39.340586, "activity_30": 39.059008}, "trend_signal": 1, "fair_value": 36.467406, "relative_strength": -8.632482, "rate_of_change": 0.10799643592082396, "market_dynamics": 1.143424, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.58674, "high": 39.785692, "low": 39.508808, "close": 39.708052, "volume": 24605}, "trend_line": 38.744019, "activity_lines": {"activity_5": 39.724913, "activity_10": 39.6485, "activity_20": 39.400842, "activity_30": 39.126528}, "trend_signal": 1, "fair_value": 36.505139, "relative_strength": -6.845561, "rate_of_change": 0.2134371347868783, "market_dynamics": 1.03218, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.712905, "high": 40.01376, "low": 39.611002, "close": 39.611002, "volume": 22908}, "trend_line": 38.80953, "activity_lines": {"activity_5": 39.686084, "activity_10": 39.653243, "activity_20": 39.444887, "activity_30": 39.182462}, "trend_signal": 1, "fair_value": 36.541283, "relative_strength": -7.058909, "rate_of_change": 0.16908674342741975, "market_dynamics": 0.755743, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.83907, "high": 39.8973, "low": 39.61896, "close": 39.790545, "volume": 16174}, "trend_line": 38.869876, "activity_lines": {"activity_5": 39.710888, "activity_10": 39.687283, "activity_20": 39.500891, "activity_30": 39.245753}, "trend_signal": 1, "fair_value": 36.576585, "relative_strength": -4.726013, "rate_of_change": 0.1554927359336626, "market_dynamics": 0.49489, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.984628, "high": 40.130842, "low": 39.8351, "close": 39.952071, "volume": 16773}, "trend_line": 38.940328, "activity_lines": {"activity_5": 39.787483, "activity_10": 39.74548, "activity_20": 39.566236, "activity_30": 39.315572}, "trend_signal": 1, "fair_value": 36.609523, "relative_strength": -7.611007, "rate_of_change": 0.1812508997970641, "market_dynamics": 0.344221, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.091852, "high": 40.091852, "low": 39.73314, "close": 39.760434, "volume": 17766}, "trend_line": 39.003907, "activity_lines": {"activity_5": 39.794143, "activity_10": 39.760159, "activity_20": 39.605817, "activity_30": 39.368483}, "trend_signal": 1, "fair_value": 36.642025, "relative_strength": -8.217529, "rate_of_change": 0.16327289282205626, "market_dynamics": 0.090517, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.916395, "high": 39.942714, "low": 39.623967, "close": 39.716569, "volume": 21775}, "trend_line": 39.062575, "activity_lines": {"activity_5": 39.778192, "activity_10": 39.758176, "activity_20": 39.634989, "activity_30": 39.414461}, "trend_signal": 1, "fair_value": 36.672517, "relative_strength": -7.665724, "rate_of_change": 0.15041570066302432, "market_dynamics": -0.093521, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.780806, "high": 40.111347, "low": 39.721443, "close": 39.878282, "volume": 32233}, "trend_line": 39.132932, "activity_lines": {"activity_5": 39.815578, "activity_10": 39.782081, "activity_20": 39.674125, "activity_30": 39.467087}, "trend_signal": 1, "fair_value": 36.707435, "relative_strength": -7.259464, "rate_of_change": 0.18011357418192278, "market_dynamics": -0.250757, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.877405, "high": 40.017129, "low": 39.784544, "close": 39.958396, "volume": 9577}, "trend_line": 39.196605, "activity_lines": {"activity_5": 39.86185, "activity_10": 39.816724, "activity_20": 39.716638, "activity_30": 39.520343}, "trend_signal": 1, "fair_value": 36.744784, "relative_strength": -8.236821, "rate_of_change": 0.16270950512985183, "market_dynamics": -0.397515, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.026918, "high": 40.056285, "low": 39.860506, "close": 39.899662, "volume": 10579}, "trend_line": 39.263467, "activity_lines": {"activity_5": 39.877354, "activity_10": 39.837078, "activity_20": 39.748104, "activity_30": 39.565701}, "trend_signal": 1, "fair_value": 36.777161, "relative_strength": -7.270722, "rate_of_change": 0.17058110007231603, "market_dynamics": -0.414479, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.909451, "high": 40.105229, "low": 39.909451, "close": 40.020066, "volume": 20752}, "trend_line": 39.326751, "activity_lines": {"activity_5": 39.936487, "activity_10": 39.878624, "activity_20": 39.785895, "activity_30": 39.614514}, "trend_signal": 1, "fair_value": 36.808422, "relative_strength": -8.266987, "rate_of_change": 0.16117781957462649, "market_dynamics": -0.303492, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.066074, "high": 40.173752, "low": 39.987762, "close": 39.992657, "volume": 25198}, "trend_line": 39.385008, "activity_lines": {"activity_5": 39.969174, "activity_10": 39.908287, "activity_20": 39.816287, "activity_30": 39.657476}, "trend_signal": 1, "fair_value": 36.838964, "relative_strength": -7.863491, "rate_of_change": 0.14813580709984805, "market_dynamics": -0.271792, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.085652, "high": 40.085652, "low": 39.865401, "close": 40.055893, "volume": 55086}, "trend_line": 39.435821, "activity_lines": {"activity_5": 40.004534, "activity_10": 39.944274, "activity_20": 39.848139, "activity_30": 39.700759}, "trend_signal": 1, "fair_value": 36.869505, "relative_strength": -7.282072, "rate_of_change": 0.12901609668328112, "market_dynamics": -0.197993, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.115018, "high": 40.134596, "low": 39.994958, "close": 40.06378, "volume": 61297}, "trend_line": 39.487224, "activity_lines": {"activity_5": 40.030682, "activity_10": 39.973605, "activity_20": 39.877747, "activity_30": 39.741272}, "trend_signal": 1, "fair_value": 36.899606, "relative_strength": -7.48881, "rate_of_change": 0.13034596135325935, "market_dynamics": -0.090164, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.024453, "high": 40.147348, "low": 39.955632, "close": 40.108022, "volume": 40778}, "trend_line": 39.545016, "activity_lines": {"activity_5": 40.064553, "activity_10": 40.006013, "activity_20": 39.908903, "activity_30": 39.781324}, "trend_signal": 1, "fair_value": 36.932366, "relative_strength": -7.057598, "rate_of_change": 0.14635619865301033, "market_dynamics": 0.059922, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.103106, "high": 40.476707, "low": 40.093274, "close": 40.447212, "volume": 107482}, "trend_line": 39.611523, "activity_lines": {"activity_5": 40.197595, "activity_10": 40.097255, "activity_20": 39.969349, "activity_30": 39.83953}, "trend_signal": 1, "fair_value": 36.968067, "relative_strength": -4.958428, "rate_of_change": 0.16818048575325253, "market_dynamics": 0.406261, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.55536, "high": 40.55536, "low": 40.358728, "close": 40.412801, "volume": 16221}, "trend_line": 39.672799, "activity_lines": {"activity_5": 40.290691, "activity_10": 40.169755, "activity_20": 40.020971, "activity_30": 39.891225}, "trend_signal": 1, "fair_value": 37.005561, "relative_strength": -5.948011, "rate_of_change": 0.15469236060426014, "market_dynamics": 0.582694, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.43738, "high": 40.604323, "low": 40.43738, "close": 40.593462, "volume": 21777}, "trend_line": 39.726402, "activity_lines": {"activity_5": 40.415998, "activity_10": 40.262443, "activity_20": 40.085563, "activity_30": 39.950623}, "trend_signal": 1, "fair_value": 37.043641, "relative_strength": -4.878035, "rate_of_change": 0.13511272547218692, "market_dynamics": 0.798997, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.569766, "high": 40.569766, "low": 40.14521, "close": 40.215903, "volume": 30754}, "trend_line": 39.773165, "activity_lines": {"activity_5": 40.379614, "activity_10": 40.273481, "activity_20": 40.10979, "activity_30": 39.982203}, "trend_signal": 1, "fair_value": 37.076638, "relative_strength": -3.645661, "rate_of_change": 0.117712648631, "market_dynamics": 0.658849, "expectation": {"probability": 57.0173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.253817, "high": 40.368941, "low": 39.849008, "close": 39.849008, "volume": 24367}, "trend_line": 39.807462, "activity_lines": {"activity_5": 40.21079, "activity_10": 40.213129, "activity_20": 40.096902, "activity_30": 39.987097}, "trend_signal": 1, "fair_value": 37.104671, "relative_strength": -2.824005, "rate_of_change": 0.08623150810352218, "market_dynamics": 0.053376, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.026729, "high": 40.164957, "low": 39.636039, "close": 39.636039, "volume": 35627}, "trend_line": 39.828193, "activity_lines": {"activity_5": 39.988244, "activity_10": 40.114976, "activity_20": 40.063789, "activity_30": 39.976037}, "trend_signal": 1, "fair_value": 37.130407, "relative_strength": -1.346733, "rate_of_change": 0.052078175694792686, "market_dynamics": -0.518614, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.839135, "high": 39.918122, "low": 39.485884, "close": 39.591589, "volume": 24251}, "trend_line": 39.846752, "activity_lines": {"activity_5": 39.80496, "activity_10": 40.015723, "activity_20": 40.026465, "activity_30": 39.960772}, "trend_signal": 0, "fair_value": 37.15673, "relative_strength": 1.0134, "rate_of_change": 0.04659764504004318, "market_dynamics": -1.149326, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.793283, "high": 40.011437, "low": 39.77355, "close": 39.963145, "volume": 20103}, "trend_line": 39.864626, "activity_lines": {"activity_5": 39.800274, "activity_10": 39.991318, "activity_20": 40.025082, "activity_30": 39.968282}, "trend_signal": 0, "fair_value": 37.182975, "relative_strength": -0.92804, "rate_of_change": 0.04485685558511533, "market_dynamics": -1.44996, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.991604, "high": 40.140346, "low": 39.823031, "close": 40.046143, "volume": 21618}, "trend_line": 39.882702, "activity_lines": {"activity_5": 39.865277, "activity_10": 39.983691, "activity_20": 40.029926, "activity_30": 39.979992}, "trend_signal": 0, "fair_value": 37.212159, "relative_strength": -3.826311, "rate_of_change": 0.04534345813253245, "market_dynamics": -1.378745, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.971772, "high": 40.328752, "low": 39.971772, "close": 40.284129, "volume": 17998}, "trend_line": 39.909672, "activity_lines": {"activity_5": 40.020925, "activity_10": 40.019654, "activity_20": 40.056219, "activity_30": 40.005891}, "trend_signal": 1, "fair_value": 37.243437, "relative_strength": -6.97885, "rate_of_change": 0.06762330195180509, "market_dynamics": -1.151474, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.080694, "high": 40.130066, "low": 39.967137, "close": 40.036258, "volume": 16375}, "trend_line": 39.934792, "activity_lines": {"activity_5": 40.064941, "activity_10": 40.007347, "activity_20": 40.057323, "activity_30": 40.014058}, "trend_signal": 1, "fair_value": 37.271196, "relative_strength": -7.644636, "rate_of_change": 0.06294213593136305, "market_dynamics": -0.992905, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.020229, "high": 40.020229, "low": 39.732671, "close": 39.871492, "volume": 401721}, "trend_line": 39.9464, "activity_lines": {"activity_5": 40.027354, "activity_10": 39.972555, "activity_20": 40.041423, "activity_30": 40.009974}, "trend_signal": 1, "fair_value": 37.297667, "relative_strength": -8.527616, "rate_of_change": 0.029067385652078514, "market_dynamics": -0.793675, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.08964, "high": 40.08964, "low": 39.583933, "close": 40.005355, "volume": 32595}, "trend_line": 39.957652, "activity_lines": {"activity_5": 40.015728, "activity_10": 39.971944, "activity_20": 40.037533, "activity_30": 40.013777}, "trend_signal": 1, "fair_value": 37.325636, "relative_strength": -9.942371, "rate_of_change": 0.02816774477801763, "market_dynamics": -0.755109, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.040061, "high": 40.040061, "low": 39.484874, "close": 39.534354, "volume": 18902}, "trend_line": 39.950138, "activity_lines": {"activity_5": 39.844287, "activity_10": 39.896389, "activity_20": 39.988181, "activity_30": 39.986468}, "trend_signal": 0, "fair_value": 37.354061, "relative_strength": -10.872621, "rate_of_change": -0.018804908756902095, "market_dynamics": -0.957793, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.554186, "high": 39.742586, "low": 39.365785, "close": 39.699155, "volume": 38832}, "trend_line": 39.944736, "activity_lines": {"activity_5": 39.7619, "activity_10": 39.86319, "activity_20": 39.956543, "activity_30": 39.970275}, "trend_signal": 0, "fair_value": 37.38508, "relative_strength": -10.914459, "rate_of_change": -0.013521855669193636, "market_dynamics": -1.055416, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8124, "high": 39.991944, "low": 39.787505, "close": 39.976708, "volume": 30901}, "trend_line": 39.955939, "activity_lines": {"activity_5": 39.811028, "activity_10": 39.883179, "activity_20": 39.952294, "activity_30": 39.972338}, "trend_signal": 0, "fair_value": 37.415806, "relative_strength": -11.221447, "rate_of_change": 0.028046248697204682, "market_dynamics": -1.15418, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.822358, "high": 40.061352, "low": 39.76261, "close": 39.76261, "volume": 20608}, "trend_line": 39.957758, "activity_lines": {"activity_5": 39.792761, "activity_10": 39.858048, "activity_20": 39.927861, "activity_30": 39.959865}, "trend_signal": 0, "fair_value": 37.445595, "relative_strength": -9.135176, "rate_of_change": 0.004552514708758497, "market_dynamics": -1.283826, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.792484, "high": 39.956792, "low": 39.633155, "close": 39.926918, "volume": 26618}, "trend_line": 39.968289, "activity_lines": {"activity_5": 39.836521, "activity_10": 39.859681, "activity_20": 39.920172, "activity_30": 39.957875}, "trend_signal": 0, "fair_value": 37.476167, "relative_strength": -8.958828, "rate_of_change": 0.026355332548939035, "market_dynamics": -1.139756, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.07131, "high": 40.160933, "low": 39.996625, "close": 40.027793, "volume": 17459}, "trend_line": 39.976197, "activity_lines": {"activity_5": 39.919136, "activity_10": 39.880314, "activity_20": 39.922705, "activity_30": 39.961714}, "trend_signal": 0, "fair_value": 37.50722, "relative_strength": -9.231677, "rate_of_change": 0.01978568559690026, "market_dynamics": -0.921541, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.951813, "high": 40.29, "low": 39.822358, "close": 40.1862, "volume": 406038}, "trend_line": 39.984001, "activity_lines": {"activity_5": 40.021657, "activity_10": 39.930082, "activity_20": 39.940495, "activity_30": 39.975263}, "trend_signal": 0, "fair_value": 37.539705, "relative_strength": -6.402821, "rate_of_change": 0.01952161682613317, "market_dynamics": -0.496132, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.22, "high": 40.26, "low": 39.97, "close": 40.01, "volume": 31910}, "trend_line": 39.99232, "activity_lines": {"activity_5": 40.032975, "activity_10": 39.949594, "activity_20": 39.941131, "activity_30": 39.97694}, "trend_signal": 0, "fair_value": 37.574143, "relative_strength": -8.533156, "rate_of_change": 0.020805821808578356, "market_dynamics": -0.142219, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.05, "high": 40.09, "low": 39.781, "close": 39.87, "volume": 42122}, "trend_line": 39.997434, "activity_lines": {"activity_5": 39.995407, "activity_10": 39.944129, "activity_20": 39.930517, "activity_30": 39.969049}, "trend_signal": 0, "fair_value": 37.604043, "relative_strength": -9.803345, "rate_of_change": 0.01278745519139413, "market_dynamics": -0.019412, "expectation": {"probability": 57.7303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1c09c3f-47af-4ad7-8225-b733f0e85595/", "share_image": "https://sharemaestro.com/terminal/e1c09c3f-47af-4ad7-8225-b733f0e85595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}