{"ticker": {"uuid": "e1c168a1-fd23-4aed-9eff-a67062fdc2d1", "symbol": "7184", "name": "The First Bank Of Toyama, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7184 rose 7.68%, moving from 2,486.00 to 2,677.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.06 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 59.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,677.00"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.06"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2633.0, "high": 2850.0, "low": 2631.0, "close": 2677.0, "volume": 1206700}, "trend_line": 2417.59327, "activity_lines": {"activity_5": 2578.266667, "activity_10": 2556.018182, "activity_20": 2555.823725, "activity_30": 2524.708693}, "trend_signal": 1, "fair_value": 1277.506236, "relative_strength": 8.063701, "rate_of_change": 1.3117572404497222, "market_dynamics": -0.541898, "expectation": {"probability": 59.6421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 673.198431, "high": 709.391918, "low": 673.198431, "close": 677.722717, "volume": 1306400}, "trend_line": 582.683276, "activity_lines": {"activity_5": 678.20522, "activity_10": 659.576553, "activity_20": 621.990364, "activity_30": 603.835983}, "trend_signal": 1, "fair_value": 337.968224, "relative_strength": 19.660039, "rate_of_change": 0.8824021637384148, "market_dynamics": 0.850499, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 679.532395, "high": 738.346702, "low": 666.864681, "close": 705.772583, "volume": 2814500}, "trend_line": 588.921765, "activity_lines": {"activity_5": 687.917139, "activity_10": 671.783624, "activity_20": 632.58323, "activity_30": 611.777229}, "trend_signal": 1, "fair_value": 341.15329, "relative_strength": 21.754362, "rate_of_change": 1.0706483705566439, "market_dynamics": 0.917811, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 726.583917, "high": 731.1081, "low": 626.146914, "close": 637.90979, "volume": 4472800}, "trend_line": 592.336694, "activity_lines": {"activity_5": 672.534904, "activity_10": 669.036204, "activity_20": 636.260802, "activity_30": 614.937747}, "trend_signal": 1, "fair_value": 343.887827, "relative_strength": 11.147899, "rate_of_change": 0.5798612316527163, "market_dynamics": 0.752783, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.724202, "high": 778.159507, "low": 687.675836, "close": 713.011292, "volume": 11601400}, "trend_line": 597.04342, "activity_lines": {"activity_5": 684.177144, "activity_10": 678.693283, "activity_20": 646.514398, "activity_30": 622.723205}, "trend_signal": 1, "fair_value": 347.067591, "relative_strength": 22.008452, "rate_of_change": 0.7946031450822129, "market_dynamics": 0.889494, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 717.535471, "high": 741.966153, "low": 700.343611, "close": 716.630615, "volume": 2386900}, "trend_line": 602.639113, "activity_lines": {"activity_5": 695.8797, "activity_10": 687.44552, "activity_20": 656.161679, "activity_30": 630.438508}, "trend_signal": 1, "fair_value": 350.291238, "relative_strength": 25.259408, "rate_of_change": 0.9372338447344388, "market_dynamics": 0.939866, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.250079, "high": 744.680617, "low": 698.533997, "close": 735.632141, "volume": 1405600}, "trend_line": 607.952114, "activity_lines": {"activity_5": 711.020614, "activity_10": 697.875811, "activity_20": 666.743954, "activity_30": 639.018703}, "trend_signal": 1, "fair_value": 353.631519, "relative_strength": 26.505588, "rate_of_change": 0.8816223317387134, "market_dynamics": 0.869612, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 748.299932, "high": 829.735205, "low": 741.061239, "close": 821.591675, "volume": 3042600}, "trend_line": 617.460221, "activity_lines": {"activity_5": 750.954077, "activity_10": 721.944469, "activity_20": 684.59078, "activity_30": 652.8019}, "trend_signal": 1, "fair_value": 357.300497, "relative_strength": 34.906035, "rate_of_change": 1.563956565171183, "market_dynamics": 1.127055, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.640104, "high": 863.214246, "low": 821.591737, "close": 841.498108, "volume": 2892200}, "trend_line": 627.099963, "activity_lines": {"activity_5": 789.801746, "activity_10": 746.852162, "activity_20": 702.868483, "activity_30": 667.255958}, "trend_signal": 1, "fair_value": 361.143615, "relative_strength": 36.809278, "rate_of_change": 1.561192392991411, "market_dynamics": 1.215669, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 855.070653, "high": 971.794627, "low": 855.070653, "close": 931.981812, "volume": 5090900}, "trend_line": 639.194358, "activity_lines": {"activity_5": 845.238094, "activity_10": 785.052733, "activity_20": 728.367648, "activity_30": 686.925754}, "trend_signal": 1, "fair_value": 365.535734, "relative_strength": 45.204384, "rate_of_change": 1.928623140422664, "market_dynamics": 1.438833, "expectation": {"probability": 59.9742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 913.885032, "high": 948.268749, "low": 889.454413, "close": 924.743042, "volume": 2584900}, "trend_line": 650.988361, "activity_lines": {"activity_5": 883.663485, "activity_10": 817.643303, "activity_20": 751.419437, "activity_30": 705.34825}, "trend_signal": 1, "fair_value": 369.86077, "relative_strength": 46.890769, "rate_of_change": 1.8451356543419444, "market_dynamics": 1.578503, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 917.504395, "high": 917.504395, "low": 849.9494, "close": 859.108337, "volume": 2526000}, "trend_line": 659.294303, "activity_lines": {"activity_5": 886.336479, "activity_10": 833.72675, "activity_20": 766.716551, "activity_30": 718.775345}, "trend_signal": 1, "fair_value": 373.792461, "relative_strength": 37.018751, "rate_of_change": 1.2758971584746903, "market_dynamics": 1.428637, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 872.846739, "high": 906.734807, "low": 835.295105, "close": 876.510376, "volume": 2625500}, "trend_line": 668.150765, "activity_lines": {"activity_5": 886.578406, "activity_10": 849.676284, "activity_20": 782.22127, "activity_30": 732.789285}, "trend_signal": 1, "fair_value": 377.85671, "relative_strength": 41.699231, "rate_of_change": 1.3433245152734112, "market_dynamics": 1.299361, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 894.828183, "high": 920.473208, "low": 875.59442, "close": 880.173889, "volume": 1505000}, "trend_line": 680.261731, "activity_lines": {"activity_5": 884.380257, "activity_10": 863.187588, "activity_20": 796.576769, "activity_30": 746.468197}, "trend_signal": 1, "fair_value": 381.954945, "relative_strength": 34.70943, "rate_of_change": 1.81260976330695, "market_dynamics": 1.042527, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 859.108335, "high": 891.164616, "low": 850.865294, "close": 855.444763, "volume": 1340700}, "trend_line": 691.6666, "activity_lines": {"activity_5": 871.360681, "activity_10": 867.797885, "activity_20": 807.096009, "activity_30": 757.770328}, "trend_signal": 1, "fair_value": 385.889409, "relative_strength": 33.619423, "rate_of_change": 1.676541319358734, "market_dynamics": 0.770078, "expectation": {"probability": 61.3606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 854.528807, "high": 883.837463, "low": 829.799797, "close": 883.837463, "volume": 1822600}, "trend_line": 703.362889, "activity_lines": {"activity_5": 872.907808, "activity_10": 874.980792, "activity_20": 819.23173, "activity_30": 770.168448}, "trend_signal": 1, "fair_value": 390.084648, "relative_strength": 37.311334, "rate_of_change": 1.6910298979305893, "market_dynamics": 0.657979, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.33283, "high": 923.220889, "low": 855.444755, "close": 910.398438, "volume": 2906900}, "trend_line": 715.642932, "activity_lines": {"activity_5": 886.035632, "activity_10": 883.952842, "activity_20": 832.6355, "activity_30": 783.52558}, "trend_signal": 1, "fair_value": 394.334619, "relative_strength": 35.256065, "rate_of_change": 1.7459043108542478, "market_dynamics": 0.55893, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 918.64142, "high": 927.800358, "low": 789.500362, "close": 817.893066, "volume": 5383100}, "trend_line": 725.774461, "activity_lines": {"activity_5": 864.908992, "activity_10": 872.928165, "activity_20": 835.875656, "activity_30": 790.122363}, "trend_signal": 1, "fair_value": 398.017864, "relative_strength": 17.884219, "rate_of_change": 1.41572403596379, "market_dynamics": 0.3458, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 814.229492, "high": 856.360663, "low": 771.182488, "close": 822.472534, "volume": 3502500}, "trend_line": 734.912512, "activity_lines": {"activity_5": 849.216662, "activity_10": 862.803366, "activity_20": 838.841387, "activity_30": 796.360948}, "trend_signal": 1, "fair_value": 401.746219, "relative_strength": 13.728697, "rate_of_change": 1.2590758549714274, "market_dynamics": 0.125379, "expectation": {"probability": 61.1128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 818.809021, "high": 838.958684, "low": 762.023559, "close": 768.434814, "volume": 3190700}, "trend_line": 741.766726, "activity_lines": {"activity_5": 819.358516, "activity_10": 843.199446, "activity_20": 835.923986, "activity_30": 798.523677}, "trend_signal": 1, "fair_value": 405.112424, "relative_strength": 5.4646, "rate_of_change": 0.9326571378335652, "market_dynamics": -0.228502, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 751.032836, "high": 770.266604, "low": 714.397153, "close": 721.724243, "volume": 3341200}, "trend_line": 745.525696, "activity_lines": {"activity_5": 779.730843, "activity_10": 818.076277, "activity_20": 828.212172, "activity_30": 797.230614}, "trend_signal": 1, "fair_value": 408.194957, "relative_strength": -0.788483, "rate_of_change": 0.5067590481269566, "market_dynamics": -0.649457, "expectation": {"probability": 62.4041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.817628, "high": 733.630799, "low": 673.181941, "close": 723.555969, "volume": 3624600}, "trend_line": 751.155397, "activity_lines": {"activity_5": 751.521293, "activity_10": 796.9774, "activity_20": 820.443732, "activity_30": 795.813212}, "trend_signal": 1, "fair_value": 411.289231, "relative_strength": 2.419743, "rate_of_change": 0.7551317184914247, "market_dynamics": -0.883538, "expectation": {"probability": 61.5961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.967346, "high": 745.53754, "low": 686.920407, "close": 696.079346, "volume": 2386600}, "trend_line": 755.627924, "activity_lines": {"activity_5": 726.609033, "activity_10": 773.347362, "activity_20": 809.840218, "activity_30": 792.259919}, "trend_signal": 0, "fair_value": 414.244133, "relative_strength": -3.743199, "rate_of_change": 0.5954196718631862, "market_dynamics": -1.079636, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.004393, "high": 705.23816, "low": 680.509031, "close": 701.574585, "volume": 1702000}, "trend_line": 760.042336, "activity_lines": {"activity_5": 711.649434, "activity_10": 753.997023, "activity_20": 799.806218, "activity_30": 788.772607}, "trend_signal": 0, "fair_value": 417.255266, "relative_strength": -3.660773, "rate_of_change": 0.5842044556309925, "market_dynamics": -1.176263, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 711.649416, "high": 718.060732, "low": 696.995116, "close": 705.238098, "volume": 995500}, "trend_line": 762.648547, "activity_lines": {"activity_5": 705.97087, "activity_10": 738.560036, "activity_20": 789.817958, "activity_30": 785.236849}, "trend_signal": 0, "fair_value": 420.295135, "relative_strength": -4.112529, "rate_of_change": 0.34290339847595414, "market_dynamics": -1.22778, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.65875, "high": 722.6402, "low": 685.088555, "close": 714.397156, "volume": 587200}, "trend_line": 765.831508, "activity_lines": {"activity_5": 707.558439, "activity_10": 727.519364, "activity_20": 780.739005, "activity_30": 782.123856}, "trend_signal": 0, "fair_value": 423.330699, "relative_strength": -2.681882, "rate_of_change": 0.4173562006406048, "market_dynamics": -1.285705, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 714.397158, "high": 720.808414, "low": 688.752135, "close": 693.331604, "volume": 1248200}, "trend_line": 768.070996, "activity_lines": {"activity_5": 702.61263, "activity_10": 715.729323, "activity_20": 769.664444, "activity_30": 777.446443}, "trend_signal": 0, "fair_value": 426.267986, "relative_strength": -11.204506, "rate_of_change": 0.292425680662913, "market_dynamics": -1.295712, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 694.247496, "high": 716.228882, "low": 694.247435, "close": 709.817627, "volume": 824300}, "trend_line": 769.442442, "activity_lines": {"activity_5": 705.17712, "activity_10": 710.883412, "activity_20": 760.361412, "activity_30": 773.688161}, "trend_signal": 0, "fair_value": 429.316205, "relative_strength": -9.995997, "rate_of_change": 0.1785571916062811, "market_dynamics": -1.278441, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.144714, "high": 764.771243, "low": 709.817565, "close": 740.958069, "volume": 1952500}, "trend_line": 771.882064, "activity_lines": {"activity_5": 717.205872, "activity_10": 713.664407, "activity_20": 754.556393, "activity_30": 771.85046}, "trend_signal": 0, "fair_value": 432.55354, "relative_strength": -5.463358, "rate_of_change": 0.3170636121473509, "market_dynamics": -1.139384, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.201049, "high": 772.09845, "low": 743.705687, "close": 756.528259, "volume": 1526000}, "trend_line": 773.905693, "activity_lines": {"activity_5": 731.799121, "activity_10": 720.758426, "activity_20": 750.713012, "activity_30": 770.859892}, "trend_signal": 0, "fair_value": 435.864427, "relative_strength": -4.682374, "rate_of_change": 0.26216815940939237, "market_dynamics": -1.00425, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 794.995726, "high": 813.3136, "low": 739.126281, "close": 742.789856, "volume": 2400200}, "trend_line": 776.225409, "activity_lines": {"activity_5": 738.393559, "activity_10": 725.571037, "activity_20": 746.396705, "activity_30": 768.852418}, "trend_signal": 0, "fair_value": 439.097749, "relative_strength": -8.302519, "rate_of_change": 0.2997414311565183, "market_dynamics": -0.834628, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 751.032896, "high": 787.668641, "low": 750.117002, "close": 784.005066, "volume": 1287100}, "trend_line": 779.768154, "activity_lines": {"activity_5": 756.833553, "activity_10": 737.494312, "activity_20": 746.872099, "activity_30": 769.354332}, "trend_signal": 0, "fair_value": 442.569015, "relative_strength": -7.186789, "rate_of_change": 0.45640672914379793, "market_dynamics": -0.543479, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 786.752741, "high": 819.724916, "low": 784.920954, "close": 815.145447, "volume": 1121200}, "trend_line": 783.413916, "activity_lines": {"activity_5": 779.608777, "activity_10": 753.980399, "activity_20": 750.670879, "activity_30": 771.636738}, "trend_signal": 0, "fair_value": 446.271407, "relative_strength": -5.013747, "rate_of_change": 0.4675443567806939, "market_dynamics": -0.30679, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.977234, "high": 893.912295, "low": 812.397765, "close": 883.837463, "volume": 1975800}, "trend_line": 791.611505, "activity_lines": {"activity_5": 818.259485, "activity_10": 780.791105, "activity_20": 761.303969, "activity_30": 778.115676}, "trend_signal": 0, "fair_value": 450.393126, "relative_strength": 0.867964, "rate_of_change": 1.04639307938972, "market_dynamics": 0.116954, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.753361, "high": 967.183841, "low": 853.612913, "close": 953.445435, "volume": 2298100}, "trend_line": 799.625977, "activity_lines": {"activity_5": 870.587557, "activity_10": 816.943936, "activity_20": 778.548944, "activity_30": 788.556575}, "trend_signal": 0, "fair_value": 454.892783, "relative_strength": 9.198406, "rate_of_change": 1.0124249015304634, "market_dynamics": 0.595913, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.202407, "high": 947.950089, "low": 861.856014, "close": 888.416931, "volume": 1953400}, "trend_line": 805.352187, "activity_lines": {"activity_5": 888.11165, "activity_10": 836.760542, "activity_20": 789.134059, "activity_30": 794.285024}, "trend_signal": 0, "fair_value": 458.723525, "relative_strength": 3.962759, "rate_of_change": 0.7161110525052293, "market_dynamics": 0.847537, "expectation": {"probability": 64.2945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.893803, "high": 920.473272, "low": 871.01495, "close": 907.650696, "volume": 1651500}, "trend_line": 811.086139, "activity_lines": {"activity_5": 902.338525, "activity_10": 856.910201, "activity_20": 801.529154, "activity_30": 800.884927}, "trend_signal": 0, "fair_value": 462.782587, "relative_strength": 0.246925, "rate_of_change": 0.7119806828065453, "market_dynamics": 1.019564, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.07117, "high": 906.882888, "low": 871.014891, "close": 886.461792, "volume": 1234100}, "trend_line": 813.248476, "activity_lines": {"activity_5": 901.259391, "activity_10": 869.31062, "activity_20": 811.919342, "activity_30": 805.747873}, "trend_signal": 0, "fair_value": 466.807301, "relative_strength": -1.088297, "rate_of_change": 0.26659770103653313, "market_dynamics": 0.933159, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 881.820585, "high": 881.820585, "low": 822.413771, "close": 845.619568, "volume": 1264900}, "trend_line": 813.385858, "activity_lines": {"activity_5": 881.81176, "activity_10": 871.073469, "activity_20": 818.093277, "activity_30": 807.83633}, "trend_signal": 0, "fair_value": 470.639948, "relative_strength": -2.480687, "rate_of_change": 0.01689299200113132, "market_dynamics": 0.703051, "expectation": {"probability": 63.1777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 852.117166, "high": 879.035889, "low": 831.696091, "close": 879.035889, "volume": 1194200}, "trend_line": 811.620994, "activity_lines": {"activity_5": 876.050761, "activity_10": 877.009075, "activity_20": 827.339495, "activity_30": 812.071816}, "trend_signal": 1, "fair_value": 474.665344, "relative_strength": -0.352391, "rate_of_change": -0.21697746311197713, "market_dynamics": 0.568985, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.112459, "high": 872.538317, "low": 807.561986, "close": 827.983093, "volume": 1123900}, "trend_line": 808.395662, "activity_lines": {"activity_5": 858.2328, "activity_10": 871.434944, "activity_20": 831.19687, "activity_30": 813.127436}, "trend_signal": 1, "fair_value": 478.422491, "relative_strength": -0.193019, "rate_of_change": -0.39739386041558955, "market_dynamics": 0.356382, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 853.973577, "high": 878.107691, "low": 830.767773, "close": 863.255981, "volume": 928400}, "trend_line": 808.533917, "activity_lines": {"activity_5": 856.201391, "activity_10": 870.725098, "activity_20": 837.907574, "activity_30": 816.666811}, "trend_signal": 1, "fair_value": 482.45403, "relative_strength": 1.398804, "rate_of_change": 0.017102392615258526, "market_dynamics": 0.208103, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 871.610052, "high": 872.538284, "low": 839.121939, "close": 840.050171, "volume": 648700}, "trend_line": 807.318577, "activity_lines": {"activity_5": 849.39436, "activity_10": 864.355087, "activity_20": 841.742961, "activity_30": 818.700118}, "trend_signal": 1, "fair_value": 486.293895, "relative_strength": -2.1955, "rate_of_change": -0.15031404056732592, "market_dynamics": 0.050198, "expectation": {"probability": 64.2508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.547723, "high": 856.758264, "low": 823.341919, "close": 848.404175, "volume": 860500}, "trend_line": 806.259587, "activity_lines": {"activity_5": 848.466105, "activity_10": 859.051173, "activity_20": 845.688393, "activity_30": 821.350801}, "trend_signal": 1, "fair_value": 490.23023, "relative_strength": -1.484799, "rate_of_change": -0.13117374357161538, "market_dynamics": -0.123032, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.710867, "high": 1109.237465, "low": 953.294506, "close": 1011.773071, "volume": 5072800}, "trend_line": 811.47053, "activity_lines": {"activity_5": 901.808508, "activity_10": 884.094936, "activity_20": 864.493579, "activity_30": 834.609736}, "trend_signal": 1, "fair_value": 495.229896, "relative_strength": 15.023872, "rate_of_change": 0.6463108264410681, "market_dynamics": 0.183935, "expectation": {"probability": 61.6768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1021.055573, "high": 1078.60583, "low": 1008.988399, "close": 1033.122437, "volume": 1318000}, "trend_line": 816.446696, "activity_lines": {"activity_5": 953.418221, "activity_10": 911.9599, "activity_20": 883.872348, "activity_30": 848.909859}, "trend_signal": 1, "fair_value": 500.350322, "relative_strength": 17.054097, "rate_of_change": 0.6132281846390553, "market_dynamics": 0.404425, "expectation": {"probability": 61.9206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1033.122314, "high": 1106.452845, "low": 1012.701336, "close": 1098.098755, "volume": 1090800}, "trend_line": 822.703373, "activity_lines": {"activity_5": 1013.01075, "activity_10": 949.00773, "activity_20": 907.921598, "activity_30": 867.080959}, "trend_signal": 1, "fair_value": 505.903358, "relative_strength": 24.02512, "rate_of_change": 0.7663301267128995, "market_dynamics": 0.762383, "expectation": {"probability": 62.2749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1113.878667, "high": 1147.295014, "low": 1055.400187, "close": 1089.744507, "volume": 1465300}, "trend_line": 831.765088, "activity_lines": {"activity_5": 1054.162346, "activity_10": 981.073915, "activity_20": 929.247742, "activity_30": 884.30942}, "trend_signal": 1, "fair_value": 511.418935, "relative_strength": 21.544529, "rate_of_change": 1.1014559192769877, "market_dynamics": 1.139799, "expectation": {"probability": 63.5755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1099.02692, "high": 1122.232853, "low": 1029.409482, "close": 1083.246948, "volume": 1451500}, "trend_line": 840.457568, "activity_lines": {"activity_5": 1076.501799, "activity_10": 1008.262675, "activity_20": 948.145896, "activity_30": 900.534056}, "trend_signal": 1, "fair_value": 516.882132, "relative_strength": 19.488048, "rate_of_change": 1.0450643006550482, "market_dynamics": 1.101878, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1072.108212, "high": 1140.79745, "low": 1048.902406, "close": 1094.385864, "volume": 1117500}, "trend_line": 851.322603, "activity_lines": {"activity_5": 1086.898039, "activity_10": 1033.156196, "activity_20": 966.474952, "activity_30": 916.916526}, "trend_signal": 1, "fair_value": 522.411367, "relative_strength": 20.608713, "rate_of_change": 1.2927523546316524, "market_dynamics": 1.175179, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1095.313973, "high": 1198.347839, "low": 1082.318722, "close": 1180.711426, "volume": 1548800}, "trend_line": 866.622176, "activity_lines": {"activity_5": 1120.561947, "activity_10": 1069.829818, "activity_20": 991.416644, "activity_30": 938.167418}, "trend_signal": 1, "fair_value": 528.504701, "relative_strength": 25.879392, "rate_of_change": 1.7971533876917407, "market_dynamics": 1.260193, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1196.491287, "high": 1243.831133, "low": 1164.931393, "close": 1224.338257, "volume": 1490200}, "trend_line": 883.314919, "activity_lines": {"activity_5": 1158.928866, "activity_10": 1108.02235, "activity_20": 1018.427932, "activity_30": 961.245875}, "trend_signal": 1, "fair_value": 534.899153, "relative_strength": 25.430121, "rate_of_change": 1.9261846121971455, "market_dynamics": 1.372145, "expectation": {"probability": 62.2088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1211.343153, "high": 1241.046409, "low": 1192.778409, "close": 1219.697144, "volume": 983300}, "trend_line": 900.768846, "activity_lines": {"activity_5": 1187.33278, "activity_10": 1138.805911, "activity_20": 1042.900384, "activity_30": 982.947954}, "trend_signal": 1, "fair_value": 541.253125, "relative_strength": 23.233532, "rate_of_change": 1.9759574557802777, "market_dynamics": 1.482857, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1222.481772, "high": 1275.391049, "low": 1188.137229, "close": 1213.199341, "volume": 846200}, "trend_line": 917.823004, "activity_lines": {"activity_5": 1204.907251, "activity_10": 1161.50538, "activity_20": 1064.827562, "activity_30": 1003.10476}, "trend_signal": 1, "fair_value": 547.576174, "relative_strength": 25.093473, "rate_of_change": 1.8932890580898172, "market_dynamics": 1.54433, "expectation": {"probability": 62.8935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1204.845387, "high": 1246.615963, "low": 1150.079617, "close": 1159.361938, "volume": 907000}, "trend_line": 932.960466, "activity_lines": {"activity_5": 1195.872428, "activity_10": 1167.783592, "activity_20": 1080.058977, "activity_30": 1018.687917}, "trend_signal": 1, "fair_value": 553.554112, "relative_strength": 26.221498, "rate_of_change": 1.6492789932295082, "market_dynamics": 1.456818, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1160.29026, "high": 1264.252239, "low": 1100.883449, "close": 1110.165771, "volume": 1649100}, "trend_line": 946.152753, "activity_lines": {"activity_5": 1166.107145, "activity_10": 1162.433611, "activity_20": 1089.624489, "activity_30": 1030.120518}, "trend_signal": 1, "fair_value": 559.189865, "relative_strength": 25.681355, "rate_of_change": 1.414024225116519, "market_dynamics": 1.188728, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 915.236994, "high": 1107.380957, "low": 851.188969, "close": 1028.481323, "volume": 2759900}, "trend_line": 957.32441, "activity_lines": {"activity_5": 1113.816756, "activity_10": 1140.831126, "activity_20": 1090.354582, "activity_30": 1035.432038}, "trend_signal": 1, "fair_value": 564.210798, "relative_strength": 18.687565, "rate_of_change": 1.1807455999655039, "market_dynamics": 0.783272, "expectation": {"probability": 61.1716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1029.409446, "high": 1197.419678, "low": 1025.696517, "close": 1197.419678, "volume": 961300}, "trend_line": 973.577812, "activity_lines": {"activity_5": 1130.896281, "activity_10": 1151.210476, "activity_20": 1106.598659, "activity_30": 1050.922056}, "trend_signal": 1, "fair_value": 570.373682, "relative_strength": 26.30368, "rate_of_change": 1.6977945856410424, "market_dynamics": 0.455132, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1193.706679, "high": 1253.113406, "low": 1179.783195, "close": 1198.3479, "volume": 1034600}, "trend_line": 988.824139, "activity_lines": {"activity_5": 1149.770377, "activity_10": 1159.800863, "activity_20": 1121.450386, "activity_30": 1065.423352}, "trend_signal": 1, "fair_value": 576.499598, "relative_strength": 24.64049, "rate_of_change": 1.566010113632289, "market_dynamics": 0.111096, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1180.711407, "high": 1184.424336, "low": 1089.744669, "close": 1127.802246, "volume": 1266600}, "trend_line": 1001.199939, "activity_lines": {"activity_5": 1146.119352, "activity_10": 1153.472024, "activity_20": 1127.90382, "activity_30": 1074.389681}, "trend_signal": 1, "fair_value": 582.125015, "relative_strength": 16.080545, "rate_of_change": 1.2515673426536391, "market_dynamics": -0.183169, "expectation": {"probability": 62.7972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1140.797469, "high": 1156.577262, "low": 1019.198924, "close": 1041.476685, "volume": 1186800}, "trend_line": 1011.156167, "activity_lines": {"activity_5": 1115.797119, "activity_10": 1130.840057, "activity_20": 1124.951171, "activity_30": 1076.988181}, "trend_signal": 1, "fair_value": 587.148778, "relative_strength": 13.597216, "rate_of_change": 0.9944295452059562, "market_dynamics": -0.416503, "expectation": {"probability": 62.3873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.490839, "high": 1052.615427, "low": 975.571965, "close": 978.35675, "volume": 1120100}, "trend_line": 1017.634556, "activity_lines": {"activity_5": 1069.01418, "activity_10": 1099.263279, "activity_20": 1114.970464, "activity_30": 1074.872089}, "trend_signal": 1, "fair_value": 591.767927, "relative_strength": 6.242451, "rate_of_change": 0.6406912415142292, "market_dynamics": -0.745359, "expectation": {"probability": 63.8201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 982.069697, "high": 1023.840129, "low": 941.227479, "close": 978.35675, "volume": 2828600}, "trend_line": 1023.074933, "activity_lines": {"activity_5": 1025.57288, "activity_10": 1072.158892, "activity_20": 1104.441657, "activity_30": 1072.338037}, "trend_signal": 1, "fair_value": 596.397806, "relative_strength": 3.231212, "rate_of_change": 0.5346100884569424, "market_dynamics": -0.860762, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.495529, "high": 1033.648895, "low": 939.370983, "close": 994.110413, "volume": 1037000}, "trend_line": 1026.750698, "activity_lines": {"activity_5": 1001.986995, "activity_10": 1052.306815, "activity_20": 1094.754596, "activity_30": 1070.469359}, "trend_signal": 0, "fair_value": 601.194117, "relative_strength": -0.498949, "rate_of_change": 0.35928599963069074, "market_dynamics": -0.987622, "expectation": {"probability": 69.2395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1016.703777, "high": 1033.64884, "low": 977.165297, "close": 992.2276, "volume": 940400}, "trend_line": 1028.043437, "activity_lines": {"activity_5": 991.389339, "activity_10": 1036.095843, "activity_20": 1084.194381, "activity_30": 1068.242062}, "trend_signal": 0, "fair_value": 605.934727, "relative_strength": 2.58591, "rate_of_change": 0.1259058311348704, "market_dynamics": -1.030527, "expectation": {"probability": 65.1357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1019.527935, "high": 1051.535275, "low": 986.579246, "close": 1003.524292, "volume": 750800}, "trend_line": 1031.880349, "activity_lines": {"activity_5": 993.595557, "activity_10": 1024.977621, "activity_20": 1074.803115, "activity_30": 1066.660182}, "trend_signal": 0, "fair_value": 610.78593, "relative_strength": 1.36016, "rate_of_change": 0.37322469673039543, "market_dynamics": -1.032859, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1021.410714, "high": 1049.652463, "low": 1002.583004, "close": 1041.179932, "volume": 521100}, "trend_line": 1036.331323, "activity_lines": {"activity_5": 1010.883814, "activity_10": 1022.644815, "activity_20": 1069.139044, "activity_30": 1067.260155}, "trend_signal": 0, "fair_value": 615.829429, "relative_strength": 6.901078, "rate_of_change": 0.4313459408654838, "market_dynamics": -1.125898, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1044.945633, "high": 1044.945633, "low": 961.161725, "close": 972.458435, "volume": 562200}, "trend_line": 1039.197878, "activity_lines": {"activity_5": 1001.076693, "activity_10": 1007.586308, "activity_20": 1057.20111, "activity_30": 1063.139323}, "trend_signal": 0, "fair_value": 620.497853, "relative_strength": 2.884556, "rate_of_change": 0.27660603673559275, "market_dynamics": -1.165587, "expectation": {"probability": 66.2, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 964.927278, "high": 1071.304602, "low": 964.927278, "close": 1026.117676, "volume": 1195600}, "trend_line": 1045.214482, "activity_lines": {"activity_5": 1009.549207, "activity_10": 1006.374231, "activity_20": 1050.932086, "activity_30": 1062.295439}, "trend_signal": 0, "fair_value": 625.493885, "relative_strength": 8.290703, "rate_of_change": 0.5789661552792493, "market_dynamics": -1.051206, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1016.703891, "high": 1138.143297, "low": 1005.407181, "close": 1100.487671, "volume": 877200}, "trend_line": 1052.596208, "activity_lines": {"activity_5": 1040.677901, "activity_10": 1021.81543, "activity_20": 1052.017962, "activity_30": 1065.861452}, "trend_signal": 0, "fair_value": 630.993918, "relative_strength": 11.648845, "rate_of_change": 0.706240310206479, "market_dynamics": -0.818526, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1074.128631, "high": 1100.487616, "low": 1027.059262, "close": 1046.828247, "volume": 987800}, "trend_line": 1059.891046, "activity_lines": {"activity_5": 1046.702783, "activity_10": 1027.996998, "activity_20": 1047.96436, "activity_30": 1065.489325}, "trend_signal": 0, "fair_value": 636.166341, "relative_strength": 8.344353, "rate_of_change": 0.6930328975686398, "market_dynamics": -0.627289, "expectation": {"probability": 66.5821, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1046.828362, "high": 1046.828362, "low": 1011.996881, "close": 1028.000488, "volume": 576800}, "trend_line": 1065.38253, "activity_lines": {"activity_5": 1043.564815, "activity_10": 1030.658037, "activity_20": 1042.755178, "activity_30": 1063.43187}, "trend_signal": 0, "fair_value": 641.278068, "relative_strength": 7.064263, "rate_of_change": 0.5181177839670257, "market_dynamics": -0.512342, "expectation": {"probability": 65.6407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1039.297267, "high": 1059.066508, "low": 989.403412, "close": 1011.996765, "volume": 658100}, "trend_line": 1071.114083, "activity_lines": {"activity_5": 1035.970902, "activity_10": 1029.506694, "activity_20": 1036.956773, "activity_30": 1059.987627}, "trend_signal": 0, "fair_value": 646.270844, "relative_strength": 5.211494, "rate_of_change": 0.5379807570150271, "market_dynamics": -0.522612, "expectation": {"probability": 64.01, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1032.707429, "high": 1102.37052, "low": 1028.941859, "close": 1060.007935, "volume": 1017700}, "trend_line": 1078.167542, "activity_lines": {"activity_5": 1041.744824, "activity_10": 1036.473018, "activity_20": 1036.719911, "activity_30": 1059.271101}, "trend_signal": 0, "fair_value": 651.555022, "relative_strength": 7.326228, "rate_of_change": 0.6585161293225174, "market_dynamics": -0.464534, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.070214, "high": 1090.13236, "low": 1038.355907, "close": 1056.24231, "volume": 722600}, "trend_line": 1079.649849, "activity_lines": {"activity_5": 1044.004187, "activity_10": 1041.556546, "activity_20": 1036.8539, "activity_30": 1057.85657}, "trend_signal": 0, "fair_value": 656.760523, "relative_strength": 5.463925, "rate_of_change": 0.13748391991566666, "market_dynamics": -0.379446, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.652463, "high": 1055.300817, "low": 996.934509, "close": 996.934509, "volume": 580900}, "trend_line": 1078.443585, "activity_lines": {"activity_5": 1029.443974, "activity_10": 1034.692934, "activity_20": 1031.830573, "activity_30": 1052.520097}, "trend_signal": 0, "fair_value": 661.613115, "relative_strength": 1.165559, "rate_of_change": -0.11172733466477049, "market_dynamics": -0.233744, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 996.934616, "high": 1047.769743, "low": 995.051831, "close": 1017.645203, "volume": 680600}, "trend_line": 1075.7618, "activity_lines": {"activity_5": 1025.113574, "activity_10": 1031.714717, "activity_20": 1029.318889, "activity_30": 1048.59762}, "trend_signal": 0, "fair_value": 666.527566, "relative_strength": -1.094404, "rate_of_change": -0.248671793063704, "market_dynamics": -0.063094, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1017.645144, "high": 1028.941853, "low": 1001.641474, "close": 1005.407043, "volume": 134400}, "trend_line": 1072.950551, "activity_lines": {"activity_5": 1017.394141, "activity_10": 1026.939284, "activity_20": 1025.693267, "activity_30": 1044.058604}, "trend_signal": 0, "fair_value": 671.29812, "relative_strength": -1.61818, "rate_of_change": -0.26132634566500584, "market_dynamics": -0.159962, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1005.407108, "high": 1023.293521, "low": 962.103088, "close": 962.103088, "volume": 908200}, "trend_line": 1068.912423, "activity_lines": {"activity_5": 995.67937, "activity_10": 1013.69134, "activity_20": 1018.857805, "activity_30": 1036.907154}, "trend_signal": 0, "fair_value": 675.785631, "relative_strength": -4.526849, "rate_of_change": -0.3763573257161145, "market_dynamics": -0.255139, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.220254, "high": 983.755049, "low": 947.982153, "close": 977.165344, "volume": 514200}, "trend_line": 1065.005072, "activity_lines": {"activity_5": 985.512341, "activity_10": 1004.345888, "activity_20": 1014.581818, "activity_30": 1030.987988}, "trend_signal": 0, "fair_value": 680.407873, "relative_strength": -1.586435, "rate_of_change": -0.3655445400319819, "market_dynamics": -0.359055, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 986.579259, "high": 999.758813, "low": 957.396074, "close": 966.809998, "volume": 509600}, "trend_line": 1057.875024, "activity_lines": {"activity_5": 977.165328, "activity_10": 995.359871, "activity_20": 1010.036927, "activity_30": 1024.652822}, "trend_signal": 0, "fair_value": 684.93101, "relative_strength": -6.482252, "rate_of_change": -0.6694848867348857, "market_dynamics": -0.564672, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.048079, "high": 1018.586548, "low": 964.927223, "close": 1018.586548, "volume": 585600}, "trend_line": 1051.016634, "activity_lines": {"activity_5": 988.085466, "activity_10": 997.242649, "activity_20": 1010.778691, "activity_30": 1022.118082}, "trend_signal": 0, "fair_value": 689.74787, "relative_strength": -0.933413, "rate_of_change": -0.6483176031576177, "market_dynamics": -0.506202, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1016.703857, "high": 1016.703857, "low": 944.216638, "close": 958.337524, "volume": 1458900}, "trend_line": 1042.304647, "activity_lines": {"activity_5": 978.859839, "activity_10": 988.342222, "activity_20": 1005.590883, "activity_30": 1016.138784}, "trend_signal": 0, "fair_value": 694.113072, "relative_strength": -5.226675, "rate_of_change": -0.8289104775481732, "market_dynamics": -0.567751, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.755061, "high": 985.637846, "low": 948.923551, "close": 950.806335, "volume": 695700}, "trend_line": 1033.558213, "activity_lines": {"activity_5": 970.261784, "activity_10": 979.04811, "activity_20": 999.781148, "activity_30": 1010.235667}, "trend_signal": 0, "fair_value": 698.473628, "relative_strength": -7.110222, "rate_of_change": -0.8391437210967273, "market_dynamics": -0.711443, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 953.630529, "high": 1000.700179, "low": 935.744057, "close": 950.806335, "volume": 809700}, "trend_line": 1026.60636, "activity_lines": {"activity_5": 962.416845, "activity_10": 971.739482, "activity_20": 994.177623, "activity_30": 1004.896836}, "trend_signal": 0, "fair_value": 702.828731, "relative_strength": -6.470503, "rate_of_change": -0.6726135898839816, "market_dynamics": -0.735105, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 941.392442, "high": 949.864974, "low": 922.564542, "close": 924.447327, "volume": 700200}, "trend_line": 1020.415745, "activity_lines": {"activity_5": 947.542838, "activity_10": 961.555324, "activity_20": 986.26096, "activity_30": 998.305931}, "trend_signal": 0, "fair_value": 707.020319, "relative_strength": -5.285024, "rate_of_change": -0.6030174019182951, "market_dynamics": -0.962144, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 934.802612, "high": 978.106689, "low": 922.564512, "close": 971.516907, "volume": 797100}, "trend_line": 1018.516931, "activity_lines": {"activity_5": 951.182869, "activity_10": 961.247221, "activity_20": 983.203672, "activity_30": 995.151167}, "trend_signal": 0, "fair_value": 711.502728, "relative_strength": 0.091992, "rate_of_change": -0.18608238938924015, "market_dynamics": -0.98117, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 974.34116, "high": 987.520663, "low": 929.154358, "close": 985.637878, "volume": 900300}, "trend_line": 1011.457538, "activity_lines": {"activity_5": 962.667867, "activity_10": 964.345264, "activity_20": 981.822967, "activity_30": 993.029938}, "trend_signal": 0, "fair_value": 716.042931, "relative_strength": 0.823227, "rate_of_change": -0.6931051203114462, "market_dynamics": -0.801172, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 996.934582, "high": 1042.121418, "low": 986.579265, "close": 1039.297241, "volume": 651000}, "trend_line": 1006.155849, "activity_lines": {"activity_5": 990.219295, "activity_10": 977.558993, "activity_20": 985.489917, "activity_30": 994.826048}, "trend_signal": 0, "fair_value": 720.921651, "relative_strength": 4.142714, "rate_of_change": -0.5241632793091122, "market_dynamics": -0.453836, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1043.062825, "high": 1070.639422, "low": 1015.762363, "close": 1041.910278, "volume": 869900}, "trend_line": 1003.292784, "activity_lines": {"activity_5": 1012.742342, "activity_10": 989.84429, "activity_20": 989.342969, "activity_30": 997.132785}, "trend_signal": 0, "fair_value": 725.867511, "relative_strength": 5.502412, "rate_of_change": -0.2845548234744701, "market_dynamics": 0.074034, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1043.825518, "high": 1130.970638, "low": 933.697119, "close": 976.790833, "volume": 2451100}, "trend_line": 1001.136589, "activity_lines": {"activity_5": 1007.485311, "activity_10": 989.112508, "activity_20": 987.273109, "activity_30": 995.422982}, "trend_signal": 0, "fair_value": 730.446091, "relative_strength": 8.122227, "rate_of_change": -0.2149118417261561, "market_dynamics": 0.378369, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 838.890953, "high": 1010.308175, "low": 827.399296, "close": 956.68042, "volume": 1898000}, "trend_line": 1000.414044, "activity_lines": {"activity_5": 992.035242, "activity_10": 984.542817, "activity_20": 983.621483, "activity_30": 992.554842}, "trend_signal": 0, "fair_value": 734.867896, "relative_strength": 6.034927, "rate_of_change": -0.07217246956498644, "market_dynamics": 0.58527, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 966.256807, "high": 1029.460923, "low": 954.76515, "close": 1025.630371, "volume": 686100}, "trend_line": 1001.989832, "activity_lines": {"activity_5": 1000.557589, "activity_10": 993.635046, "activity_20": 986.876138, "activity_30": 994.181702}, "trend_signal": 0, "fair_value": 739.681535, "relative_strength": 9.367027, "rate_of_change": 0.15751358244626848, "market_dynamics": 0.664907, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1025.63035, "high": 1080.215732, "low": 1008.392865, "close": 1032.333862, "volume": 877400}, "trend_line": 1003.263947, "activity_lines": {"activity_5": 1008.648267, "activity_10": 1002.722586, "activity_20": 990.704299, "activity_30": 996.139381}, "trend_signal": 0, "fair_value": 744.487993, "relative_strength": 6.607092, "rate_of_change": 0.12715847599539828, "market_dynamics": 0.607582, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.037374, "high": 1058.190144, "low": 975.833222, "close": 984.451965, "volume": 752300}, "trend_line": 1003.004759, "activity_lines": {"activity_5": 1001.242537, "activity_10": 1001.622008, "activity_20": 990.104061, "activity_30": 994.925705}, "trend_signal": 0, "fair_value": 748.942936, "relative_strength": -1.774214, "rate_of_change": -0.025834477634228654, "market_dynamics": 0.524191, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.451929, "high": 1009.350511, "low": 969.129728, "close": 1005.519958, "volume": 565200}, "trend_line": 1003.071281, "activity_lines": {"activity_5": 1004.690027, "activity_10": 1003.740235, "activity_20": 991.852157, "activity_30": 995.087976}, "trend_signal": 0, "fair_value": 753.521784, "relative_strength": -1.792097, "rate_of_change": 0.006632271622149258, "market_dynamics": 0.493465, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.138759, "high": 1093.62269, "low": 900.179825, "close": 921.247864, "volume": 1937800}, "trend_line": 999.073545, "activity_lines": {"activity_5": 978.131543, "activity_10": 989.062216, "activity_20": 985.533456, "activity_30": 989.809046}, "trend_signal": 0, "fair_value": 757.443404, "relative_strength": -10.513472, "rate_of_change": -0.398549542362985, "market_dynamics": 0.330472, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.247827, "high": 940.400585, "low": 913.586681, "close": 920.290222, "volume": 722800}, "trend_line": 997.334605, "activity_lines": {"activity_5": 953.616015, "activity_10": 975.124062, "activity_20": 979.582586, "activity_30": 984.726251}, "trend_signal": 0, "fair_value": 761.314305, "relative_strength": -9.053166, "rate_of_change": -0.1740552543606744, "market_dynamics": -0.009985, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 920.290158, "high": 943.273542, "low": 908.798554, "close": 938.485352, "volume": 583300}, "trend_line": 994.413527, "activity_lines": {"activity_5": 942.188208, "activity_10": 965.682253, "activity_20": 975.769904, "activity_30": 980.929525}, "trend_signal": 0, "fair_value": 765.246117, "relative_strength": -8.975682, "rate_of_change": -0.2928884634460233, "market_dynamics": -0.203855, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 931.781852, "high": 962.426296, "low": 931.781852, "close": 941.358276, "volume": 701100}, "trend_line": 989.109214, "activity_lines": {"activity_5": 937.974609, "activity_10": 958.595737, "activity_20": 972.343299, "activity_30": 977.506605}, "trend_signal": 0, "fair_value": 769.051459, "relative_strength": -7.945933, "rate_of_change": -0.533411187195173, "market_dynamics": -0.36981, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 952.849893, "high": 964.341581, "low": 926.036032, "close": 951.892273, "volume": 743900}, "trend_line": 985.944682, "activity_lines": {"activity_5": 940.145256, "activity_10": 955.252712, "activity_20": 970.090442, "activity_30": 975.105513}, "trend_signal": 0, "fair_value": 772.785013, "relative_strength": -6.962246, "rate_of_change": -0.31993757162593867, "market_dynamics": -0.539808, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 952.849868, "high": 960.510972, "low": 939.442932, "close": 939.442932, "volume": 776700}, "trend_line": 982.992763, "activity_lines": {"activity_5": 941.7413, "activity_10": 950.098871, "activity_20": 966.722969, "activity_30": 972.1054}, "trend_signal": 0, "fair_value": 776.594795, "relative_strength": -9.288393, "rate_of_change": -0.29940006309603234, "market_dynamics": -0.613962, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 935.612432, "high": 951.89228, "low": 914.544394, "close": 941.358276, "volume": 807500}, "trend_line": 980.638147, "activity_lines": {"activity_5": 942.762789, "activity_10": 945.606684, "activity_20": 963.914786, "activity_30": 969.419304}, "trend_signal": 0, "fair_value": 780.372275, "relative_strength": -12.662162, "rate_of_change": -0.23953543592873477, "market_dynamics": -0.723856, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 941.35824, "high": 966.256836, "low": 930.824218, "close": 966.256836, "volume": 702400}, "trend_line": 977.51311, "activity_lines": {"activity_5": 950.67926, "activity_10": 947.173727, "activity_20": 963.558747, "activity_30": 968.491477}, "trend_signal": 0, "fair_value": 784.281498, "relative_strength": -9.218944, "rate_of_change": -0.3186738155720573, "market_dynamics": -0.75266, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.172091, "high": 1013.181041, "low": 952.849882, "close": 999.774109, "volume": 915700}, "trend_line": 975.630837, "activity_lines": {"activity_5": 967.916724, "activity_10": 956.03622, "activity_20": 966.321255, "activity_30": 969.927671}, "trend_signal": 0, "fair_value": 788.294125, "relative_strength": -5.201135, "rate_of_change": -0.1925573151648003, "market_dynamics": -0.490793, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.985951, "high": 1007.435243, "low": 972.00267, "close": 990.197815, "volume": 517900}, "trend_line": 975.40628, "activity_lines": {"activity_5": 978.0677, "activity_10": 962.878985, "activity_20": 967.938556, "activity_30": 970.867476}, "trend_signal": 0, "fair_value": 792.239794, "relative_strength": -6.331372, "rate_of_change": -0.02301659515913849, "market_dynamics": -0.210949, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 990.197766, "high": 1039.037347, "low": 971.045004, "close": 1037.12207, "volume": 665700}, "trend_line": 976.055509, "activity_lines": {"activity_5": 1001.306392, "activity_10": 978.532017, "activity_20": 973.711735, "activity_30": 974.84914}, "trend_signal": 0, "fair_value": 796.553129, "relative_strength": -5.371894, "rate_of_change": 0.06655985442291709, "market_dynamics": 0.224726, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.333912, "high": 1058.190046, "low": 1003.60471, "close": 1053.401855, "volume": 804300}, "trend_line": 977.655336, "activity_lines": {"activity_5": 1023.459737, "activity_10": 995.038206, "activity_20": 980.722965, "activity_30": 979.839226}, "trend_signal": 1, "fair_value": 800.976393, "relative_strength": -1.976258, "rate_of_change": 0.16390737875544378, "market_dynamics": 0.662475, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1024.672765, "high": 1144.377532, "low": 1023.715127, "close": 1135.758789, "volume": 1138800}, "trend_line": 983.44386, "activity_lines": {"activity_5": 1065.595821, "activity_10": 1024.098171, "activity_20": 995.255027, "activity_30": 990.039449}, "trend_signal": 1, "fair_value": 805.838427, "relative_strength": 3.273843, "rate_of_change": 0.5920822795979644, "market_dynamics": 1.00534, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1137.674086, "high": 1187.471166, "low": 1124.267142, "close": 1180.7677, "volume": 685200}, "trend_line": 990.230605, "activity_lines": {"activity_5": 1111.434745, "activity_10": 1057.754785, "activity_20": 1013.614311, "activity_30": 1002.770019}, "trend_signal": 1, "fair_value": 811.061422, "relative_strength": 3.832534, "rate_of_change": 0.6900998903994373, "market_dynamics": 1.329585, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1184.598318, "high": 1195.132317, "low": 1153.953857, "close": 1193.217041, "volume": 569000}, "trend_line": 997.777506, "activity_lines": {"activity_5": 1149.35721, "activity_10": 1089.322017, "activity_20": 1032.498021, "activity_30": 1015.865919}, "trend_signal": 1, "fair_value": 816.319641, "relative_strength": 7.015884, "rate_of_change": 0.762135704743245, "market_dynamics": 1.486128, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1206.623999, "high": 1256.421244, "low": 1169.276147, "close": 1247.80249, "volume": 763300}, "trend_line": 1005.418038, "activity_lines": {"activity_5": 1191.94021, "activity_10": 1126.426153, "activity_20": 1055.549744, "activity_30": 1031.996563}, "trend_signal": 1, "fair_value": 821.989064, "relative_strength": 11.686006, "rate_of_change": 0.7657550860842925, "market_dynamics": 1.597843, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1247.802434, "high": 1258.336467, "low": 1216.200324, "close": 1218.115601, "volume": 587500}, "trend_line": 1014.077307, "activity_lines": {"activity_5": 1210.582218, "activity_10": 1152.526135, "activity_20": 1074.387848, "activity_30": 1045.718986}, "trend_signal": 1, "fair_value": 827.440323, "relative_strength": 8.291908, "rate_of_change": 0.8612605575711776, "market_dynamics": 1.444233, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1218.115726, "high": 1266.9552, "low": 1200.878073, "close": 1266.9552, "volume": 538200}, "trend_line": 1024.615603, "activity_lines": {"activity_5": 1234.523177, "activity_10": 1182.474093, "activity_20": 1096.960747, "activity_30": 1062.033689}, "trend_signal": 1, "fair_value": 833.193512, "relative_strength": 8.108779, "rate_of_change": 1.0392004561443111, "market_dynamics": 1.353808, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1250.675398, "high": 1255.463588, "low": 1202.793478, "close": 1216.200439, "volume": 541900}, "trend_line": 1033.462073, "activity_lines": {"activity_5": 1232.799455, "activity_10": 1197.72667, "activity_20": 1113.582614, "activity_30": 1074.394001}, "trend_signal": 1, "fair_value": 838.632496, "relative_strength": 3.057557, "rate_of_change": 0.8633940351970176, "market_dynamics": 1.204829, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1215.242683, "high": 1297.59957, "low": 1212.369769, "close": 1287.065552, "volume": 498200}, "trend_line": 1045.549347, "activity_lines": {"activity_5": 1252.335254, "activity_10": 1221.928789, "activity_20": 1135.849976, "activity_30": 1090.755516}, "trend_signal": 1, "fair_value": 844.581357, "relative_strength": 8.047881, "rate_of_change": 1.1695904780435984, "market_dynamics": 1.055202, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.801736, "high": 1520.810717, "low": 1269.461336, "close": 1477.778198, "volume": 2901900}, "trend_line": 1062.424723, "activity_lines": {"activity_5": 1329.185368, "activity_10": 1275.408338, "activity_20": 1174.939753, "activity_30": 1118.641248}, "trend_signal": 1, "fair_value": 851.633395, "relative_strength": 22.34274, "rate_of_change": 1.6140200410837413, "market_dynamics": 1.217662, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1467.998061, "high": 1508.096512, "low": 1417.141366, "close": 1437.679565, "volume": 1029900}, "trend_line": 1077.492779, "activity_lines": {"activity_5": 1377.337557, "activity_10": 1313.585298, "activity_20": 1207.560469, "activity_30": 1142.851238}, "trend_signal": 1, "fair_value": 858.479537, "relative_strength": 12.907565, "rate_of_change": 1.418270459430926, "market_dynamics": 1.29492, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1413.229296, "high": 1447.459775, "low": 1383.888878, "close": 1389.756958, "volume": 437500}, "trend_line": 1089.17477, "activity_lines": {"activity_5": 1394.877946, "activity_10": 1336.062189, "activity_20": 1233.153368, "activity_30": 1162.997314}, "trend_signal": 1, "fair_value": 865.018482, "relative_strength": 10.106375, "rate_of_change": 1.0841827646252982, "market_dynamics": 1.359958, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1423.987374, "high": 1469.95409, "low": 1409.317174, "close": 1446.481689, "volume": 603500}, "trend_line": 1102.660484, "activity_lines": {"activity_5": 1423.139795, "activity_10": 1364.234519, "activity_20": 1261.99971, "activity_30": 1186.049373}, "trend_signal": 1, "fair_value": 871.943779, "relative_strength": 10.312842, "rate_of_change": 1.2381588677453403, "market_dynamics": 1.406625, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1475.822101, "high": 1495.382368, "low": 1406.3832, "close": 1424.965454, "volume": 693900}, "trend_line": 1117.599638, "activity_lines": {"activity_5": 1428.877482, "activity_10": 1383.663643, "activity_20": 1286.391537, "activity_30": 1206.843242}, "trend_signal": 1, "fair_value": 878.810712, "relative_strength": 2.203549, "rate_of_change": 1.3548280923069622, "market_dynamics": 1.23225, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1401.49314, "high": 1450.393743, "low": 1357.482477, "close": 1386.822876, "volume": 578600}, "trend_line": 1131.93772, "activity_lines": {"activity_5": 1412.70765, "activity_10": 1391.944145, "activity_20": 1304.898008, "activity_30": 1224.212483}, "trend_signal": 1, "fair_value": 885.376312, "relative_strength": 3.712404, "rate_of_change": 1.282935454923616, "market_dynamics": 1.05286, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1416.163318, "high": 1564.821337, "low": 1386.822917, "close": 1537.437012, "volume": 836800}, "trend_line": 1148.997941, "activity_lines": {"activity_5": 1452.806217, "activity_10": 1425.081392, "activity_20": 1335.618302, "activity_30": 1250.373728}, "trend_signal": 1, "fair_value": 892.986947, "relative_strength": 14.463553, "rate_of_change": 1.5071695817328348, "market_dynamics": 1.094562, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1540.371042, "high": 1563.843362, "low": 1471.910108, "close": 1560.909302, "volume": 558600}, "trend_line": 1166.617122, "activity_lines": {"activity_5": 1494.078386, "activity_10": 1456.680484, "activity_20": 1365.735582, "activity_30": 1276.948655}, "trend_signal": 1, "fair_value": 900.128614, "relative_strength": 19.940946, "rate_of_change": 1.5334388662755685, "market_dynamics": 1.074707, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1564.821353, "high": 1681.204924, "low": 1552.107179, "close": 1670.446777, "volume": 452500}, "trend_line": 1189.483616, "activity_lines": {"activity_5": 1560.452889, "activity_10": 1502.850861, "activity_20": 1403.453324, "activity_30": 1309.453794}, "trend_signal": 1, "fair_value": 907.836055, "relative_strength": 23.599753, "rate_of_change": 1.9600684379463336, "market_dynamics": 1.076077, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1692.941106, "high": 1782.918334, "low": 1646.974459, "close": 1686.094971, "volume": 744300}, "trend_line": 1212.16945, "activity_lines": {"activity_5": 1617.112451, "activity_10": 1543.60734, "activity_20": 1439.467691, "activity_30": 1341.493236}, "trend_signal": 1, "fair_value": 915.63244, "relative_strength": 23.614774, "rate_of_change": 1.9072002081279709, "market_dynamics": 1.188981, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1715.43536, "high": 1753.577901, "low": 1668.490751, "close": 1737.929688, "volume": 527700}, "trend_line": 1239.392177, "activity_lines": {"activity_5": 1673.641618, "activity_10": 1586.533232, "activity_20": 1477.104901, "activity_30": 1375.413251}, "trend_signal": 1, "fair_value": 923.658807, "relative_strength": 25.885595, "rate_of_change": 2.245785603654658, "market_dynamics": 1.191878, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1739.885689, "high": 1782.918275, "low": 1697.831192, "close": 1742.819824, "volume": 535100}, "trend_line": 1266.809831, "activity_lines": {"activity_5": 1708.393709, "activity_10": 1625.618213, "activity_20": 1511.87066, "activity_30": 1407.892454}, "trend_signal": 1, "fair_value": 931.466475, "relative_strength": 28.768369, "rate_of_change": 2.212185497762754, "market_dynamics": 1.216985, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1767.27013, "high": 1779.984304, "low": 1731.08357, "close": 1748.687866, "volume": 408300}, "trend_line": 1293.816581, "activity_lines": {"activity_5": 1731.409627, "activity_10": 1660.222106, "activity_20": 1543.912337, "activity_30": 1438.98136}, "trend_signal": 1, "fair_value": 939.351539, "relative_strength": 25.227197, "rate_of_change": 2.131870888520126, "market_dynamics": 1.258616, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1736.95171, "high": 1796.610532, "low": 1736.95171, "close": 1775.094238, "volume": 255400}, "trend_line": 1321.60778, "activity_lines": {"activity_5": 1750.709098, "activity_10": 1693.101141, "activity_20": 1575.550197, "activity_30": 1470.031531}, "trend_signal": 1, "fair_value": 947.2979, "relative_strength": 27.260997, "rate_of_change": 2.14800145616622, "market_dynamics": 1.265591, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1767.270042, "high": 1911.038026, "low": 1765.314016, "close": 1898.323853, "volume": 678200}, "trend_line": 1353.155499, "activity_lines": {"activity_5": 1804.10861, "activity_10": 1742.410787, "activity_20": 1616.094084, "activity_30": 1507.23902}, "trend_signal": 1, "fair_value": 955.801197, "relative_strength": 30.812791, "rate_of_change": 2.387071223203598, "market_dynamics": 1.329675, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1956.026627, "high": 2100.772705, "low": 1902.235926, "close": 2100.772705, "volume": 682100}, "trend_line": 1391.866492, "activity_lines": {"activity_5": 1910.84248, "activity_10": 1819.922798, "activity_20": 1672.561163, "activity_30": 1555.472388}, "trend_signal": 1, "fair_value": 965.749997, "relative_strength": 38.118639, "rate_of_change": 2.8607941237062615, "market_dynamics": 1.461562, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2103.706673, "high": 2454.813479, "low": 2083.168394, "close": 2369.726318, "volume": 2206900}, "trend_line": 1439.47876, "activity_lines": {"activity_5": 2083.038021, "activity_10": 1933.354561, "activity_20": 1750.581109, "activity_30": 1618.560119}, "trend_signal": 1, "fair_value": 977.246691, "relative_strength": 53.980967, "rate_of_change": 3.420749638967518, "market_dynamics": 1.613522, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2321.803686, "high": 2355.05614, "low": 2171.189513, "close": 2174.123535, "volume": 1232000}, "trend_line": 1479.740983, "activity_lines": {"activity_5": 2148.238867, "activity_10": 1996.089648, "activity_20": 1804.488357, "activity_30": 1665.956556}, "trend_signal": 1, "fair_value": 987.745249, "relative_strength": 41.230754, "rate_of_change": 2.7970001446912596, "market_dynamics": 1.680142, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2214.222085, "high": 2706.162952, "low": 2145.761155, "close": 2679.756592, "volume": 1739200}, "trend_line": 1535.740399, "activity_lines": {"activity_5": 2353.621688, "activity_10": 2139.608669, "activity_20": 1902.231286, "activity_30": 1743.376918}, "trend_signal": 1, "fair_value": 1001.382754, "relative_strength": 68.322169, "rate_of_change": 3.784406638955685, "market_dynamics": 1.75192, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2728.657106, "high": 2835.260542, "low": 2622.053656, "close": 2656.28418, "volume": 1320700}, "trend_line": 1591.276611, "activity_lines": {"activity_5": 2490.869548, "activity_10": 2260.508891, "activity_20": 1990.769432, "activity_30": 1815.670065}, "trend_signal": 1, "fair_value": 1014.761819, "relative_strength": 56.674663, "rate_of_change": 3.616249988354964, "market_dynamics": 1.728061, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2661.174335, "high": 2663.130362, "low": 2487.087832, "close": 2534.032471, "volume": 1129600}, "trend_line": 1641.173625, "activity_lines": {"activity_5": 2536.836149, "activity_10": 2341.541726, "activity_20": 2061.144469, "activity_30": 1876.493023}, "trend_signal": 1, "fair_value": 1027.345855, "relative_strength": 47.852849, "rate_of_change": 3.135659360231739, "market_dynamics": 1.58372, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2523.274384, "high": 2773.645895, "low": 2447.967387, "close": 2664.108398, "volume": 1929200}, "trend_line": 1694.863843, "activity_lines": {"activity_5": 2597.277409, "activity_10": 2431.750133, "activity_20": 2138.877908, "activity_30": 1942.488815}, "trend_signal": 1, "fair_value": 1040.513664, "relative_strength": 48.168613, "rate_of_change": 3.271452647187173, "market_dynamics": 1.593096, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2517.406264, "high": 2568.262956, "low": 2137.937183, "close": 2349.187988, "volume": 2394300}, "trend_line": 1735.311483, "activity_lines": {"activity_5": 2533.119726, "activity_10": 2447.949583, "activity_20": 2180.778789, "activity_30": 1984.703276}, "trend_signal": 1, "fair_value": 1051.657071, "relative_strength": 36.870131, "rate_of_change": 2.386483148310331, "market_dynamics": 1.358382, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2134.025131, "high": 2442.099334, "low": 2134.025131, "close": 2401.022705, "volume": 1758400}, "trend_line": 1775.98665, "activity_lines": {"activity_5": 2474.56932, "activity_10": 2462.655342, "activity_20": 2223.047591, "activity_30": 2027.652387}, "trend_signal": 1, "fair_value": 1063.735134, "relative_strength": 42.967212, "rate_of_change": 2.343969218118757, "market_dynamics": 1.079294, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2352.122106, "high": 2534.032471, "low": 2333.539852, "close": 2452.857422, "volume": 811000}, "trend_line": 1817.974662, "activity_lines": {"activity_5": 2451.879411, "activity_10": 2475.405078, "activity_20": 2265.707599, "activity_30": 2071.321469}, "trend_signal": 1, "fair_value": 1076.168203, "relative_strength": 45.628173, "rate_of_change": 2.3642076363580786, "market_dynamics": 0.760778, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2377.55053, "high": 2621.075622, "low": 2302.243499, "close": 2491.0, "volume": 1302300}, "trend_line": 1859.414579, "activity_lines": {"activity_5": 2455.465478, "activity_10": 2485.0074, "activity_20": 2307.105509, "activity_30": 2114.742459}, "trend_signal": 1, "fair_value": 1088.719813, "relative_strength": 46.23349, "rate_of_change": 2.279455146773653, "market_dynamics": 0.401715, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2354.0, "high": 2566.0, "low": 2328.0, "close": 2447.0, "volume": 1250400}, "trend_line": 1900.377393, "activity_lines": {"activity_5": 2447.253711, "activity_10": 2479.514679, "activity_20": 2339.054958, "activity_30": 2152.651196}, "trend_signal": 1, "fair_value": 1100.93137, "relative_strength": 42.849489, "rate_of_change": 2.2029952041157994, "market_dynamics": 0.145, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2466.0, "high": 2691.0, "low": 2459.0, "close": 2602.0, "volume": 989900}, "trend_line": 1944.878886, "activity_lines": {"activity_5": 2505.182503, "activity_10": 2500.798801, "activity_20": 2381.435059, "activity_30": 2197.91717}, "trend_signal": 1, "fair_value": 1114.316324, "relative_strength": 40.314864, "rate_of_change": 2.3417187114475415, "market_dynamics": -0.042365, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2581.0, "high": 2787.0, "low": 2575.0, "close": 2755.0, "volume": 1132100}, "trend_line": 1996.172205, "activity_lines": {"activity_5": 2597.257161, "activity_10": 2542.121533, "activity_20": 2433.429013, "activity_30": 2250.183049}, "trend_signal": 1, "fair_value": 1128.461638, "relative_strength": 43.137349, "rate_of_change": 2.6373528639356163, "market_dynamics": -0.064537, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2759.0, "high": 2768.0, "low": 2428.0, "close": 2486.0, "volume": 960700}, "trend_line": 2036.136686, "activity_lines": {"activity_5": 2576.066667, "activity_10": 2533.167112, "activity_20": 2454.639381, "activity_30": 2281.784842}, "trend_signal": 1, "fair_value": 1140.789789, "relative_strength": 25.545815, "rate_of_change": 2.002055779551343, "market_dynamics": -0.282916, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2461.0, "high": 2668.0, "low": 2421.0, "close": 2566.0, "volume": 769800}, "trend_line": 2072.410746, "activity_lines": {"activity_5": 2579.333333, "activity_10": 2541.854221, "activity_20": 2479.659725, "activity_30": 2315.969572}, "trend_signal": 1, "fair_value": 1153.334948, "relative_strength": 28.803917, "rate_of_change": 1.7815139940953826, "market_dynamics": -0.432701, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2666.0, "high": 2693.0, "low": 2505.0, "close": 2570.0, "volume": 500900}, "trend_line": 2110.154761, "activity_lines": {"activity_5": 2578.933333, "activity_10": 2550.687376, "activity_20": 2501.117829, "activity_30": 2348.072104}, "trend_signal": 1, "fair_value": 1166.253763, "relative_strength": 21.432664, "rate_of_change": 1.821261305117734, "market_dynamics": -0.566156, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2547.0, "high": 2757.0, "low": 2430.0, "close": 2695.0, "volume": 1974300}, "trend_line": 2153.662862, "activity_lines": {"activity_5": 2612.0, "activity_10": 2583.958865, "activity_20": 2530.541742, "activity_30": 2385.804055}, "trend_signal": 1, "fair_value": 1179.927458, "relative_strength": 28.615613, "rate_of_change": 2.061844079122515, "market_dynamics": -0.612027, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2651.0, "high": 2717.0, "low": 2535.0, "close": 2700.0, "volume": 1224700}, "trend_line": 2195.446806, "activity_lines": {"activity_5": 2640.533333, "activity_10": 2611.851953, "activity_20": 2555.935597, "activity_30": 2421.051613}, "trend_signal": 1, "fair_value": 1193.586803, "relative_strength": 23.683234, "rate_of_change": 1.9401339335534211, "market_dynamics": -0.541973, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2699.0, "high": 2747.0, "low": 2456.0, "close": 2498.0, "volume": 1274500}, "trend_line": 2231.214624, "activity_lines": {"activity_5": 2605.4, "activity_10": 2597.581818, "activity_20": 2557.687044, "activity_30": 2440.571174}, "trend_signal": 1, "fair_value": 1205.580061, "relative_strength": 8.487536, "rate_of_change": 1.6291817183750186, "market_dynamics": -0.550764, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2509.0, "high": 2530.0, "low": 2470.0, "close": 2490.0, "volume": 160700}, "trend_line": 2267.987195, "activity_lines": {"activity_5": 2566.8, "activity_10": 2581.036364, "activity_20": 2555.820986, "activity_30": 2457.267004}, "trend_signal": 1, "fair_value": 1217.574238, "relative_strength": 6.982133, "rate_of_change": 1.648096539187974, "market_dynamics": -0.636106, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2449.0, "high": 2608.0, "low": 2425.0, "close": 2497.0, "volume": 1114900}, "trend_line": 2299.972628, "activity_lines": {"activity_5": 2535.6, "activity_10": 2565.781818, "activity_20": 2552.76813, "activity_30": 2472.042024}, "trend_signal": 1, "fair_value": 1229.566886, "relative_strength": 7.457408, "rate_of_change": 1.4103004227940463, "market_dynamics": -0.754216, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2558.0, "high": 2573.0, "low": 2385.0, "close": 2400.0, "volume": 1135700}, "trend_line": 2327.942318, "activity_lines": {"activity_5": 2476.933333, "activity_10": 2531.981818, "activity_20": 2539.871115, "activity_30": 2478.495403}, "trend_signal": 1, "fair_value": 1240.665128, "relative_strength": -4.778084, "rate_of_change": 1.2160879507649471, "market_dynamics": -0.877627, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2393.0, "high": 2522.0, "low": 2386.0, "close": 2436.0, "volume": 745300}, "trend_line": 2353.460758, "activity_lines": {"activity_5": 2449.933333, "activity_10": 2508.4, "activity_20": 2529.327068, "activity_30": 2485.466866}, "trend_signal": 1, "fair_value": 1251.999939, "relative_strength": -1.343468, "rate_of_change": 1.0961800815547649, "market_dynamics": -0.956118, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2464.0, "high": 2672.0, "low": 2423.0, "close": 2671.0, "volume": 1099800}, "trend_line": 2386.290926, "activity_lines": {"activity_5": 2518.866667, "activity_10": 2533.345455, "activity_20": 2542.32472, "activity_30": 2505.953269}, "trend_signal": 1, "fair_value": 1264.661353, "relative_strength": 6.770569, "rate_of_change": 1.3949740988203023, "market_dynamics": -0.716694, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2633.0, "high": 2850.0, "low": 2631.0, "close": 2677.0, "volume": 1206700}, "trend_line": 2417.59327, "activity_lines": {"activity_5": 2578.266667, "activity_10": 2556.018182, "activity_20": 2555.823725, "activity_30": 2524.708693}, "trend_signal": 1, "fair_value": 1277.506236, "relative_strength": 8.063701, "rate_of_change": 1.3117572404497222, "market_dynamics": -0.541898, "expectation": {"probability": 59.6421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1c168a1-fd23-4aed-9eff-a67062fdc2d1/", "share_image": "https://sharemaestro.com/terminal/e1c168a1-fd23-4aed-9eff-a67062fdc2d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}