{"ticker": {"uuid": "e1c168a1-fd23-4aed-9eff-a67062fdc2d1", "symbol": "7184", "name": "The First Bank Of Toyama, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7184 rose 4.04%, moving from 2,401.02 to 2,498.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.49 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 61.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,498.00"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2699.0, "high": 2747.0, "low": 2456.0, "close": 2498.0, "volume": 1274500}, "trend_line": 2231.214624, "activity_lines": {"activity_5": 2605.4, "activity_10": 2597.581818, "activity_20": 2557.687044, "activity_30": 2440.571174}, "trend_signal": 1, "fair_value": 1205.580062, "relative_strength": 8.487536, "rate_of_change": 1.6291817183750186, "market_dynamics": -0.558217, "expectation": {"probability": 61.2035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 636.100214, "high": 649.672765, "low": 608.955135, "close": 618.908264, "volume": 2918900}, "trend_line": 540.55797, "activity_lines": {"activity_5": 599.243172, "activity_10": 584.689008, "activity_20": 569.958549, "activity_30": 561.956758}, "trend_signal": 1, "fair_value": 320.534752, "relative_strength": 14.519392, "rate_of_change": 1.605966181285013, "market_dynamics": -0.244549, "expectation": {"probability": 60.3116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 624.337274, "high": 628.861458, "low": 600.811584, "close": 626.147034, "volume": 2002400}, "trend_line": 549.756942, "activity_lines": {"activity_5": 612.514128, "activity_10": 594.757383, "activity_20": 575.798657, "activity_30": 567.478633}, "trend_signal": 1, "fair_value": 323.137013, "relative_strength": 10.355238, "rate_of_change": 1.7017549477625917, "market_dynamics": -0.022935, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 633.38566, "high": 684.05654, "low": 632.480823, "close": 668.674316, "volume": 2478800}, "trend_line": 557.152442, "activity_lines": {"activity_5": 635.195365, "activity_10": 611.027994, "activity_20": 585.45134, "activity_30": 575.150722}, "trend_signal": 1, "fair_value": 326.017055, "relative_strength": 20.162392, "rate_of_change": 1.345230852946641, "market_dynamics": 0.393974, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 664.15006, "high": 683.151723, "low": 649.67274, "close": 667.769409, "volume": 2192800}, "trend_line": 563.808559, "activity_lines": {"activity_5": 650.456917, "activity_10": 624.320855, "activity_20": 594.387718, "activity_30": 582.2873}, "trend_signal": 1, "fair_value": 328.880955, "relative_strength": 17.653995, "rate_of_change": 1.1946671141037546, "market_dynamics": 0.603297, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 663.245217, "high": 714.820934, "low": 660.530707, "close": 695.819458, "volume": 2581700}, "trend_line": 571.340576, "activity_lines": {"activity_5": 668.493347, "activity_10": 640.542119, "activity_20": 605.445703, "activity_30": 590.804133}, "trend_signal": 1, "fair_value": 332.038411, "relative_strength": 24.500612, "rate_of_change": 1.3359174634310775, "market_dynamics": 0.865636, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 698.533849, "high": 707.582215, "low": 670.483976, "close": 673.198486, "volume": 1457900}, "trend_line": 577.586646, "activity_lines": {"activity_5": 674.404944, "activity_10": 650.232095, "activity_20": 613.74612, "activity_30": 597.375611}, "trend_signal": 1, "fair_value": 334.983647, "relative_strength": 19.532788, "rate_of_change": 1.0932305987663509, "market_dynamics": 0.949946, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 673.198431, "high": 709.39198, "low": 673.198431, "close": 677.722717, "volume": 1306400}, "trend_line": 582.683282, "activity_lines": {"activity_5": 678.205269, "activity_10": 659.576598, "activity_20": 621.990392, "activity_30": 603.836002}, "trend_signal": 1, "fair_value": 337.968224, "relative_strength": 19.660038, "rate_of_change": 0.8824019799100392, "market_dynamics": 0.849037, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 679.532272, "high": 738.346766, "low": 666.86456, "close": 705.772644, "volume": 2814500}, "trend_line": 588.921773, "activity_lines": {"activity_5": 687.917191, "activity_10": 671.783671, "activity_20": 632.583262, "activity_30": 611.777252}, "trend_signal": 1, "fair_value": 341.15329, "relative_strength": 21.754372, "rate_of_change": 1.0706487027716145, "market_dynamics": 0.916349, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 726.583787, "high": 731.10797, "low": 626.146914, "close": 637.90979, "volume": 4472800}, "trend_line": 592.336705, "activity_lines": {"activity_5": 672.53494, "activity_10": 669.036243, "activity_20": 636.260832, "activity_30": 614.937769}, "trend_signal": 1, "fair_value": 343.887827, "relative_strength": 11.147898, "rate_of_change": 0.5798617331813306, "market_dynamics": 0.751761, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 696.724257, "high": 778.159571, "low": 687.67589, "close": 713.011292, "volume": 11601400}, "trend_line": 597.043431, "activity_lines": {"activity_5": 684.177165, "activity_10": 678.693315, "activity_20": 646.514426, "activity_30": 622.723226}, "trend_signal": 1, "fair_value": 347.067591, "relative_strength": 22.008451, "rate_of_change": 0.7946031303260201, "market_dynamics": 0.889643, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 717.535471, "high": 741.966092, "low": 700.343611, "close": 716.630554, "volume": 2386900}, "trend_line": 602.639124, "activity_lines": {"activity_5": 695.879688, "activity_10": 687.445536, "activity_20": 656.1617, "activity_30": 630.438524}, "trend_signal": 1, "fair_value": 350.291238, "relative_strength": 25.259397, "rate_of_change": 0.9372338274667295, "market_dynamics": 0.940746, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.249954, "high": 744.680617, "low": 698.533875, "close": 735.632141, "volume": 1405600}, "trend_line": 607.952126, "activity_lines": {"activity_5": 711.020601, "activity_10": 697.875821, "activity_20": 666.743973, "activity_30": 639.018719}, "trend_signal": 1, "fair_value": 353.631518, "relative_strength": 26.505587, "rate_of_change": 0.8816224815831876, "market_dynamics": 0.870539, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 748.299993, "high": 829.735266, "low": 741.061299, "close": 821.591736, "volume": 3042600}, "trend_line": 617.460236, "activity_lines": {"activity_5": 750.954085, "activity_10": 721.944486, "activity_20": 684.590803, "activity_30": 652.80192}, "trend_signal": 1, "fair_value": 357.300498, "relative_strength": 34.906044, "rate_of_change": 1.563957027761095, "market_dynamics": 1.127887, "expectation": {"probability": 58.9511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.640043, "high": 863.214246, "low": 821.591677, "close": 841.498108, "volume": 2892200}, "trend_line": 627.099976, "activity_lines": {"activity_5": 789.801754, "activity_10": 746.852174, "activity_20": 702.868504, "activity_30": 667.255976}, "trend_signal": 1, "fair_value": 361.143615, "relative_strength": 36.809277, "rate_of_change": 1.56119203115777, "market_dynamics": 1.217537, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 855.070595, "high": 971.794563, "low": 855.070595, "close": 931.98175, "volume": 5090900}, "trend_line": 639.194373, "activity_lines": {"activity_5": 845.238082, "activity_10": 785.05273, "activity_20": 728.367661, "activity_30": 686.925768}, "trend_signal": 1, "fair_value": 365.535734, "relative_strength": 45.204373, "rate_of_change": 1.9286234193700673, "market_dynamics": 1.442176, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 913.885032, "high": 948.268875, "low": 889.454413, "close": 924.743042, "volume": 2584900}, "trend_line": 650.988373, "activity_lines": {"activity_5": 883.663476, "activity_10": 817.643297, "activity_20": 751.419449, "activity_30": 705.348263}, "trend_signal": 1, "fair_value": 369.860769, "relative_strength": 46.890768, "rate_of_change": 1.8451351417012523, "market_dynamics": 1.583274, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 917.504395, "high": 917.504395, "low": 849.9494, "close": 859.108337, "volume": 2526000}, "trend_line": 659.294316, "activity_lines": {"activity_5": 886.33647, "activity_10": 833.726744, "activity_20": 766.716561, "activity_30": 718.775357}, "trend_signal": 1, "fair_value": 373.792461, "relative_strength": 37.01875, "rate_of_change": 1.2758972885680029, "market_dynamics": 1.434193, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 872.846678, "high": 906.734745, "low": 835.295044, "close": 876.510376, "volume": 2625500}, "trend_line": 668.150775, "activity_lines": {"activity_5": 886.578397, "activity_10": 849.676278, "activity_20": 782.221279, "activity_30": 732.789296}, "trend_signal": 1, "fair_value": 377.856709, "relative_strength": 41.69923, "rate_of_change": 1.3433240337536858, "market_dynamics": 1.304572, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 894.828183, "high": 920.473208, "low": 875.59442, "close": 880.173889, "volume": 1505000}, "trend_line": 680.261743, "activity_lines": {"activity_5": 884.380253, "activity_10": 863.187583, "activity_20": 796.576775, "activity_30": 746.468207}, "trend_signal": 1, "fair_value": 381.954945, "relative_strength": 34.70943, "rate_of_change": 1.8126100355118306, "market_dynamics": 1.046263, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 859.108335, "high": 891.164616, "low": 850.865294, "close": 855.444763, "volume": 1340700}, "trend_line": 691.666612, "activity_lines": {"activity_5": 871.360681, "activity_10": 867.797881, "activity_20": 807.096013, "activity_30": 757.770337}, "trend_signal": 1, "fair_value": 385.889409, "relative_strength": 33.619423, "rate_of_change": 1.6765412897840943, "market_dynamics": 0.772338, "expectation": {"probability": 61.3606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 854.528867, "high": 883.837463, "low": 829.799797, "close": 883.837463, "volume": 1822600}, "trend_line": 703.362901, "activity_lines": {"activity_5": 872.907808, "activity_10": 874.980789, "activity_20": 819.231733, "activity_30": 770.168457}, "trend_signal": 1, "fair_value": 390.084648, "relative_strength": 37.311334, "rate_of_change": 1.6910298685922371, "market_dynamics": 0.659109, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 889.33283, "high": 923.220889, "low": 855.444814, "close": 910.398376, "volume": 2906900}, "trend_line": 715.64294, "activity_lines": {"activity_5": 886.035612, "activity_10": 883.952828, "activity_20": 832.635496, "activity_30": 783.525584}, "trend_signal": 1, "fair_value": 394.334619, "relative_strength": 35.256055, "rate_of_change": 1.7459037123710892, "market_dynamics": 0.55893, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 918.64142, "high": 927.800358, "low": 789.500362, "close": 817.893066, "volume": 5383100}, "trend_line": 725.774471, "activity_lines": {"activity_5": 864.908976, "activity_10": 872.928152, "activity_20": 835.875651, "activity_30": 790.122367}, "trend_signal": 1, "fair_value": 398.017864, "relative_strength": 17.884219, "rate_of_change": 1.4157242996067279, "market_dynamics": 0.3458, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 814.229492, "high": 856.360663, "low": 771.182488, "close": 822.472534, "volume": 3502500}, "trend_line": 734.91252, "activity_lines": {"activity_5": 849.21665, "activity_10": 862.803356, "activity_20": 838.841381, "activity_30": 796.360951}, "trend_signal": 1, "fair_value": 401.746219, "relative_strength": 13.728698, "rate_of_change": 1.2590755620556988, "market_dynamics": 0.125379, "expectation": {"probability": 61.1128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 818.80896, "high": 838.958621, "low": 762.023498, "close": 768.434753, "volume": 3190700}, "trend_line": 741.766732, "activity_lines": {"activity_5": 819.358488, "activity_10": 843.199427, "activity_20": 835.923974, "activity_30": 798.523676}, "trend_signal": 1, "fair_value": 405.112424, "relative_strength": 5.464592, "rate_of_change": 0.9326568555397688, "market_dynamics": -0.226975, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 751.032836, "high": 770.266604, "low": 714.397093, "close": 721.724243, "volume": 3341200}, "trend_line": 745.525704, "activity_lines": {"activity_5": 779.730822, "activity_10": 818.07626, "activity_20": 828.21216, "activity_30": 797.230612}, "trend_signal": 1, "fair_value": 408.194956, "relative_strength": -0.788483, "rate_of_change": 0.5067593136544133, "market_dynamics": -0.64606, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.81769, "high": 733.630861, "low": 673.181881, "close": 723.55603, "volume": 3624600}, "trend_line": 751.15541, "activity_lines": {"activity_5": 751.521301, "activity_10": 796.977397, "activity_20": 820.443727, "activity_30": 795.813214}, "trend_signal": 1, "fair_value": 411.289231, "relative_strength": 2.419752, "rate_of_change": 0.7551323810560315, "market_dynamics": -0.878273, "expectation": {"probability": 61.5961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.967346, "high": 745.53754, "low": 686.920347, "close": 696.079285, "volume": 2386600}, "trend_line": 755.627934, "activity_lines": {"activity_5": 726.609021, "activity_10": 773.347349, "activity_20": 809.840207, "activity_30": 792.259915}, "trend_signal": 0, "fair_value": 414.244133, "relative_strength": -3.743208, "rate_of_change": 0.5954192621737253, "market_dynamics": -1.072399, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.004453, "high": 705.238221, "low": 680.50909, "close": 701.574646, "volume": 1702000}, "trend_line": 760.042344, "activity_lines": {"activity_5": 711.649447, "activity_10": 753.997022, "activity_20": 799.806214, "activity_30": 788.772607}, "trend_signal": 0, "fair_value": 417.255266, "relative_strength": -3.660765, "rate_of_change": 0.5842041832190888, "market_dynamics": -1.168683, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 711.649416, "high": 718.060671, "low": 696.995177, "close": 705.238159, "volume": 995500}, "trend_line": 762.648555, "activity_lines": {"activity_5": 705.970902, "activity_10": 738.560048, "activity_20": 789.81796, "activity_30": 785.236853}, "trend_signal": 0, "fair_value": 420.295135, "relative_strength": -4.112521, "rate_of_change": 0.3429033948666458, "market_dynamics": -1.220931, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.65869, "high": 722.6402, "low": 685.088497, "close": 714.397156, "volume": 587200}, "trend_line": 765.831518, "activity_lines": {"activity_5": 707.558464, "activity_10": 727.519376, "activity_20": 780.739007, "activity_30": 782.123859}, "trend_signal": 0, "fair_value": 423.3307, "relative_strength": -2.681883, "rate_of_change": 0.41735645850662795, "market_dynamics": -1.279587, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 714.397096, "high": 720.808352, "low": 688.752074, "close": 693.331543, "volume": 1248200}, "trend_line": 768.071002, "activity_lines": {"activity_5": 702.612626, "activity_10": 715.729325, "activity_20": 769.664441, "activity_30": 777.446441}, "trend_signal": 0, "fair_value": 426.267988, "relative_strength": -11.204514, "rate_of_change": 0.2924251545364135, "market_dynamics": -1.289696, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 694.247435, "high": 716.228943, "low": 694.247435, "close": 709.817627, "volume": 824300}, "trend_line": 769.442446, "activity_lines": {"activity_5": 705.177116, "activity_10": 710.883413, "activity_20": 760.361409, "activity_30": 773.688159}, "trend_signal": 0, "fair_value": 429.316207, "relative_strength": -9.995998, "rate_of_change": 0.17855692981883942, "market_dynamics": -1.273156, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.144774, "high": 764.771305, "low": 709.817625, "close": 740.958069, "volume": 1952500}, "trend_line": 771.882068, "activity_lines": {"activity_5": 717.205864, "activity_10": 713.664408, "activity_20": 754.556391, "activity_30": 771.850457}, "trend_signal": 0, "fair_value": 432.553541, "relative_strength": -5.463359, "rate_of_change": 0.3170636104990737, "market_dynamics": -1.135238, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.20111, "high": 772.098389, "low": 743.705748, "close": 756.528198, "volume": 1526000}, "trend_line": 773.905692, "activity_lines": {"activity_5": 731.799093, "activity_10": 720.758416, "activity_20": 750.713004, "activity_30": 770.859885}, "trend_signal": 0, "fair_value": 435.864427, "relative_strength": -4.682383, "rate_of_change": 0.2621675102834544, "market_dynamics": -1.001242, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 794.995846, "high": 813.313723, "low": 739.126281, "close": 742.789856, "volume": 2400200}, "trend_line": 776.225405, "activity_lines": {"activity_5": 738.393538, "activity_10": 725.571027, "activity_20": 746.396698, "activity_30": 768.852412}, "trend_signal": 0, "fair_value": 439.09775, "relative_strength": -8.30252, "rate_of_change": 0.29974104389969763, "market_dynamics": -0.83349, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 751.032896, "high": 787.668641, "low": 750.116943, "close": 784.005066, "volume": 1287100}, "trend_line": 779.76815, "activity_lines": {"activity_5": 756.833541, "activity_10": 737.494302, "activity_20": 746.872093, "activity_30": 769.354326}, "trend_signal": 0, "fair_value": 442.569016, "relative_strength": -7.186789, "rate_of_change": 0.45640673149572686, "market_dynamics": -0.54348, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 786.752741, "high": 819.724916, "low": 784.920954, "close": 815.145447, "volume": 1121200}, "trend_line": 783.41391, "activity_lines": {"activity_5": 779.608769, "activity_10": 753.98039, "activity_20": 750.670873, "activity_30": 771.636732}, "trend_signal": 0, "fair_value": 446.271407, "relative_strength": -5.013748, "rate_of_change": 0.46754410269257546, "market_dynamics": -0.30679, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.977234, "high": 893.912295, "low": 812.397765, "close": 883.837463, "volume": 1975800}, "trend_line": 791.611499, "activity_lines": {"activity_5": 818.259481, "activity_10": 780.791097, "activity_20": 761.303964, "activity_30": 778.115671}, "trend_signal": 0, "fair_value": 450.393127, "relative_strength": 0.867963, "rate_of_change": 1.0463930874038212, "market_dynamics": 0.116955, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.753299, "high": 967.183841, "low": 853.612973, "close": 953.445435, "volume": 2298100}, "trend_line": 799.62597, "activity_lines": {"activity_5": 870.587557, "activity_10": 816.943929, "activity_20": 778.54894, "activity_30": 788.55657}, "trend_signal": 0, "fair_value": 454.892784, "relative_strength": 9.198405, "rate_of_change": 1.012424782879521, "market_dynamics": 0.595915, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.202407, "high": 947.950089, "low": 861.855954, "close": 888.416931, "volume": 1953400}, "trend_line": 805.352183, "activity_lines": {"activity_5": 888.11165, "activity_10": 836.760537, "activity_20": 789.134055, "activity_30": 794.285019}, "trend_signal": 0, "fair_value": 458.723525, "relative_strength": 3.962758, "rate_of_change": 0.7161114339495397, "market_dynamics": 0.847539, "expectation": {"probability": 64.2945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.893741, "high": 920.47321, "low": 871.01495, "close": 907.650696, "volume": 1651500}, "trend_line": 811.086135, "activity_lines": {"activity_5": 902.338525, "activity_10": 856.910197, "activity_20": 801.52915, "activity_30": 800.884923}, "trend_signal": 0, "fair_value": 462.782588, "relative_strength": 0.246924, "rate_of_change": 0.7119806863427903, "market_dynamics": 1.019566, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.07117, "high": 906.882888, "low": 871.014951, "close": 886.461792, "volume": 1234100}, "trend_line": 813.24847, "activity_lines": {"activity_5": 901.259391, "activity_10": 869.310618, "activity_20": 811.919339, "activity_30": 805.747869}, "trend_signal": 0, "fair_value": 466.807301, "relative_strength": -1.088298, "rate_of_change": 0.26659745576836724, "market_dynamics": 0.93316, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 881.820585, "high": 881.820585, "low": 822.413771, "close": 845.619568, "volume": 1264900}, "trend_line": 813.385852, "activity_lines": {"activity_5": 881.81176, "activity_10": 871.073468, "activity_20": 818.093275, "activity_30": 807.836327}, "trend_signal": 0, "fair_value": 470.639949, "relative_strength": -2.480687, "rate_of_change": 0.016892992125764755, "market_dynamics": 0.703051, "expectation": {"probability": 63.1777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 852.117166, "high": 879.035889, "low": 831.696091, "close": 879.035889, "volume": 1194200}, "trend_line": 811.62099, "activity_lines": {"activity_5": 876.050761, "activity_10": 877.009075, "activity_20": 827.339493, "activity_30": 812.071813}, "trend_signal": 1, "fair_value": 474.665345, "relative_strength": -0.352392, "rate_of_change": -0.21697721882676582, "market_dynamics": 0.568985, "expectation": {"probability": 60.7857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.112459, "high": 872.538317, "low": 807.561986, "close": 827.983093, "volume": 1123900}, "trend_line": 808.395658, "activity_lines": {"activity_5": 858.2328, "activity_10": 871.434944, "activity_20": 831.196868, "activity_30": 813.127432}, "trend_signal": 1, "fair_value": 478.422492, "relative_strength": -0.193019, "rate_of_change": -0.3973938623741089, "market_dynamics": 0.356382, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 853.973577, "high": 878.107691, "low": 830.767773, "close": 863.255981, "volume": 928400}, "trend_line": 808.533913, "activity_lines": {"activity_5": 856.201391, "activity_10": 870.725098, "activity_20": 837.907571, "activity_30": 816.666808}, "trend_signal": 1, "fair_value": 482.454031, "relative_strength": 1.398804, "rate_of_change": 0.017102392699882396, "market_dynamics": 0.207372, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 871.610052, "high": 872.538284, "low": 839.121939, "close": 840.050171, "volume": 648700}, "trend_line": 807.318573, "activity_lines": {"activity_5": 849.39436, "activity_10": 864.355087, "activity_20": 841.742959, "activity_30": 818.700115}, "trend_signal": 1, "fair_value": 486.293896, "relative_strength": -2.195501, "rate_of_change": -0.15031404131096343, "market_dynamics": 0.048736, "expectation": {"probability": 64.2508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.547723, "high": 856.758264, "low": 823.341919, "close": 848.404175, "volume": 860500}, "trend_line": 806.259582, "activity_lines": {"activity_5": 848.466105, "activity_10": 859.051173, "activity_20": 845.688391, "activity_30": 821.350799}, "trend_signal": 1, "fair_value": 490.230231, "relative_strength": -1.4848, "rate_of_change": -0.13117386808837753, "market_dynamics": -0.125225, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 986.710867, "high": 1109.237465, "low": 953.294506, "close": 1011.773071, "volume": 5072800}, "trend_line": 811.470526, "activity_lines": {"activity_5": 901.808508, "activity_10": 884.094936, "activity_20": 864.493577, "activity_30": 834.609734}, "trend_signal": 1, "fair_value": 495.229898, "relative_strength": 15.023871, "rate_of_change": 0.6463109544786689, "market_dynamics": 0.182182, "expectation": {"probability": 61.6768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1021.055573, "high": 1078.60583, "low": 1008.988399, "close": 1033.122437, "volume": 1318000}, "trend_line": 816.446692, "activity_lines": {"activity_5": 953.418221, "activity_10": 911.9599, "activity_20": 883.872346, "activity_30": 848.909857}, "trend_signal": 1, "fair_value": 500.350324, "relative_strength": 17.054096, "rate_of_change": 0.6132281876618689, "market_dynamics": 0.403404, "expectation": {"probability": 61.9206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1033.122314, "high": 1106.452845, "low": 1012.701336, "close": 1098.098755, "volume": 1090800}, "trend_line": 822.703371, "activity_lines": {"activity_5": 1013.01075, "activity_10": 949.00773, "activity_20": 907.921597, "activity_30": 867.080958}, "trend_signal": 1, "fair_value": 505.90336, "relative_strength": 24.025119, "rate_of_change": 0.7663303754312918, "market_dynamics": 0.763269, "expectation": {"probability": 62.2749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1113.878667, "high": 1147.295014, "low": 1055.400187, "close": 1089.744507, "volume": 1465300}, "trend_line": 831.765086, "activity_lines": {"activity_5": 1054.162346, "activity_10": 981.073915, "activity_20": 929.247742, "activity_30": 884.309418}, "trend_signal": 1, "fair_value": 511.418937, "relative_strength": 21.544529, "rate_of_change": 1.1014559219546518, "market_dynamics": 1.142546, "expectation": {"probability": 63.5755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1099.02692, "high": 1122.232853, "low": 1029.409482, "close": 1083.246948, "volume": 1451500}, "trend_line": 840.457566, "activity_lines": {"activity_5": 1076.501799, "activity_10": 1008.262675, "activity_20": 948.145896, "activity_30": 900.534054}, "trend_signal": 1, "fair_value": 516.882134, "relative_strength": 19.488048, "rate_of_change": 1.0450643031679314, "market_dynamics": 1.105315, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1072.108212, "high": 1140.79745, "low": 1048.902406, "close": 1094.385864, "volume": 1117500}, "trend_line": 851.322603, "activity_lines": {"activity_5": 1086.898039, "activity_10": 1033.156196, "activity_20": 966.474952, "activity_30": 916.916525}, "trend_signal": 1, "fair_value": 522.411369, "relative_strength": 20.608713, "rate_of_change": 1.2927525956735708, "market_dynamics": 1.179747, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1095.313973, "high": 1198.347839, "low": 1082.318722, "close": 1180.711426, "volume": 1548800}, "trend_line": 866.622176, "activity_lines": {"activity_5": 1120.561947, "activity_10": 1069.829818, "activity_20": 991.416644, "activity_30": 938.167417}, "trend_signal": 1, "fair_value": 528.504703, "relative_strength": 25.879392, "rate_of_change": 1.7971533876917407, "market_dynamics": 1.265058, "expectation": {"probability": 61.8688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1196.491287, "high": 1243.831133, "low": 1164.931393, "close": 1224.338257, "volume": 1490200}, "trend_line": 883.314917, "activity_lines": {"activity_5": 1158.928866, "activity_10": 1108.02235, "activity_20": 1018.427932, "activity_30": 961.245874}, "trend_signal": 1, "fair_value": 534.899155, "relative_strength": 25.430121, "rate_of_change": 1.926184381416068, "market_dynamics": 1.377356, "expectation": {"probability": 62.2088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1211.343153, "high": 1241.046409, "low": 1192.778409, "close": 1219.697144, "volume": 983300}, "trend_line": 900.768846, "activity_lines": {"activity_5": 1187.33278, "activity_10": 1138.805911, "activity_20": 1042.900384, "activity_30": 982.947953}, "trend_signal": 1, "fair_value": 541.253127, "relative_strength": 23.233532, "rate_of_change": 1.9759576866740514, "market_dynamics": 1.488415, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1222.481772, "high": 1275.391049, "low": 1188.137229, "close": 1213.199341, "volume": 846200}, "trend_line": 917.823002, "activity_lines": {"activity_5": 1204.907251, "activity_10": 1161.50538, "activity_20": 1064.827562, "activity_30": 1003.104759}, "trend_signal": 1, "fair_value": 547.576176, "relative_strength": 25.093474, "rate_of_change": 1.893288836057272, "market_dynamics": 1.549889, "expectation": {"probability": 62.8935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1204.845387, "high": 1246.615963, "low": 1150.079617, "close": 1159.361938, "volume": 907000}, "trend_line": 932.960461, "activity_lines": {"activity_5": 1195.872428, "activity_10": 1167.783592, "activity_20": 1080.058977, "activity_30": 1018.687916}, "trend_signal": 1, "fair_value": 553.554114, "relative_strength": 26.221498, "rate_of_change": 1.6492786699629953, "market_dynamics": 1.460904, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1160.29026, "high": 1264.252239, "low": 1100.883449, "close": 1110.165771, "volume": 1649100}, "trend_line": 946.152749, "activity_lines": {"activity_5": 1166.107145, "activity_10": 1162.433611, "activity_20": 1089.624489, "activity_30": 1030.120517}, "trend_signal": 1, "fair_value": 559.189867, "relative_strength": 25.681355, "rate_of_change": 1.4140243398803545, "market_dynamics": 1.191337, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 915.236994, "high": 1107.380957, "low": 851.188969, "close": 1028.481323, "volume": 2759900}, "trend_line": 957.324408, "activity_lines": {"activity_5": 1113.816756, "activity_10": 1140.831126, "activity_20": 1090.354582, "activity_30": 1035.432038}, "trend_signal": 1, "fair_value": 564.2108, "relative_strength": 18.687566, "rate_of_change": 1.180745816339638, "market_dynamics": 0.784405, "expectation": {"probability": 61.1716, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1029.409446, "high": 1197.419678, "low": 1025.696517, "close": 1197.419678, "volume": 961300}, "trend_line": 973.57781, "activity_lines": {"activity_5": 1130.896281, "activity_10": 1151.210476, "activity_20": 1106.598659, "activity_30": 1050.922055}, "trend_signal": 1, "fair_value": 570.373684, "relative_strength": 26.303681, "rate_of_change": 1.6977945891879997, "market_dynamics": 0.455133, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1193.706679, "high": 1253.113406, "low": 1179.783195, "close": 1198.3479, "volume": 1034600}, "trend_line": 988.824137, "activity_lines": {"activity_5": 1149.770377, "activity_10": 1159.800863, "activity_20": 1121.450386, "activity_30": 1065.423352}, "trend_signal": 1, "fair_value": 576.4996, "relative_strength": 24.64049, "rate_of_change": 1.5660101168493097, "market_dynamics": 0.111096, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1180.711407, "high": 1184.424336, "low": 1089.744669, "close": 1127.802246, "volume": 1266600}, "trend_line": 1001.199939, "activity_lines": {"activity_5": 1146.119352, "activity_10": 1153.472024, "activity_20": 1127.90382, "activity_30": 1074.389681}, "trend_signal": 1, "fair_value": 582.125017, "relative_strength": 16.080545, "rate_of_change": 1.251567547445499, "market_dynamics": -0.181643, "expectation": {"probability": 62.7972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1140.797469, "high": 1156.577262, "low": 1019.198924, "close": 1041.476685, "volume": 1186800}, "trend_line": 1011.156167, "activity_lines": {"activity_5": 1115.797119, "activity_10": 1130.840057, "activity_20": 1124.951171, "activity_30": 1076.988181}, "trend_signal": 1, "fair_value": 587.148781, "relative_strength": 13.597216, "rate_of_change": 0.9944295452059562, "market_dynamics": -0.413449, "expectation": {"probability": 62.3873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.490839, "high": 1052.615427, "low": 975.571965, "close": 978.35675, "volume": 1120100}, "trend_line": 1017.634556, "activity_lines": {"activity_5": 1069.01418, "activity_10": 1099.263279, "activity_20": 1114.970464, "activity_30": 1074.872089}, "trend_signal": 1, "fair_value": 591.76793, "relative_strength": 6.242451, "rate_of_change": 0.6406912415142292, "market_dynamics": -0.740436, "expectation": {"probability": 63.8201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 982.069697, "high": 1023.840129, "low": 941.227479, "close": 978.35675, "volume": 2828600}, "trend_line": 1023.074933, "activity_lines": {"activity_5": 1025.57288, "activity_10": 1072.158892, "activity_20": 1104.441657, "activity_30": 1072.338037}, "trend_signal": 1, "fair_value": 596.397808, "relative_strength": 3.231213, "rate_of_change": 0.5346100884569424, "market_dynamics": -0.853872, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.495529, "high": 1033.648895, "low": 939.370983, "close": 994.110413, "volume": 1037000}, "trend_line": 1026.750698, "activity_lines": {"activity_5": 1001.986995, "activity_10": 1052.306815, "activity_20": 1094.754596, "activity_30": 1070.469359}, "trend_signal": 0, "fair_value": 601.194119, "relative_strength": -0.498949, "rate_of_change": 0.35928599963069074, "market_dynamics": -0.982258, "expectation": {"probability": 69.2395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1016.703777, "high": 1033.64884, "low": 977.165297, "close": 992.2276, "volume": 940400}, "trend_line": 1028.043437, "activity_lines": {"activity_5": 991.389339, "activity_10": 1036.095843, "activity_20": 1084.194381, "activity_30": 1068.242062}, "trend_signal": 0, "fair_value": 605.934729, "relative_strength": 2.58591, "rate_of_change": 0.1259058311348704, "market_dynamics": -1.025006, "expectation": {"probability": 65.1357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1019.527935, "high": 1051.535275, "low": 986.579246, "close": 1003.524292, "volume": 750800}, "trend_line": 1031.880349, "activity_lines": {"activity_5": 993.595557, "activity_10": 1024.977621, "activity_20": 1074.803115, "activity_30": 1066.660182}, "trend_signal": 0, "fair_value": 610.785932, "relative_strength": 1.36016, "rate_of_change": 0.37322469673039543, "market_dynamics": -1.027339, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1021.410714, "high": 1049.652463, "low": 1002.583004, "close": 1041.179932, "volume": 521100}, "trend_line": 1036.331323, "activity_lines": {"activity_5": 1010.883814, "activity_10": 1022.644815, "activity_20": 1069.139044, "activity_30": 1067.260155}, "trend_signal": 0, "fair_value": 615.829431, "relative_strength": 6.901079, "rate_of_change": 0.4313459408654838, "market_dynamics": -1.123075, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1044.945633, "high": 1044.945633, "low": 961.161725, "close": 972.458435, "volume": 562200}, "trend_line": 1039.197878, "activity_lines": {"activity_5": 1001.076693, "activity_10": 1007.586308, "activity_20": 1057.20111, "activity_30": 1063.139323}, "trend_signal": 0, "fair_value": 620.497855, "relative_strength": 2.884557, "rate_of_change": 0.27660603673559275, "market_dynamics": -1.163153, "expectation": {"probability": 66.2, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 964.927278, "high": 1071.304602, "low": 964.927278, "close": 1026.117676, "volume": 1195600}, "trend_line": 1045.214482, "activity_lines": {"activity_5": 1009.549207, "activity_10": 1006.374231, "activity_20": 1050.932086, "activity_30": 1062.295439}, "trend_signal": 0, "fair_value": 625.493887, "relative_strength": 8.290703, "rate_of_change": 0.5789661552792493, "market_dynamics": -1.050456, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1016.703891, "high": 1138.143297, "low": 1005.407181, "close": 1100.487671, "volume": 877200}, "trend_line": 1052.596208, "activity_lines": {"activity_5": 1040.677901, "activity_10": 1021.81543, "activity_20": 1052.017962, "activity_30": 1065.861452}, "trend_signal": 0, "fair_value": 630.993919, "relative_strength": 11.648846, "rate_of_change": 0.706240310206479, "market_dynamics": -0.819645, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1074.128631, "high": 1100.487616, "low": 1027.059262, "close": 1046.828247, "volume": 987800}, "trend_line": 1059.891046, "activity_lines": {"activity_5": 1046.702783, "activity_10": 1027.996998, "activity_20": 1047.96436, "activity_30": 1065.489325}, "trend_signal": 0, "fair_value": 636.166343, "relative_strength": 8.344353, "rate_of_change": 0.6930328975686398, "market_dynamics": -0.627677, "expectation": {"probability": 66.5821, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1046.828362, "high": 1046.828362, "low": 1011.996881, "close": 1028.000488, "volume": 576800}, "trend_line": 1065.38253, "activity_lines": {"activity_5": 1043.564815, "activity_10": 1030.658037, "activity_20": 1042.755178, "activity_30": 1063.43187}, "trend_signal": 0, "fair_value": 641.278069, "relative_strength": 7.064263, "rate_of_change": 0.5181177839670257, "market_dynamics": -0.512342, "expectation": {"probability": 65.6407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1039.297267, "high": 1059.066508, "low": 989.403412, "close": 1011.996765, "volume": 658100}, "trend_line": 1071.114083, "activity_lines": {"activity_5": 1035.970902, "activity_10": 1029.506694, "activity_20": 1036.956773, "activity_30": 1059.987627}, "trend_signal": 0, "fair_value": 646.270846, "relative_strength": 5.211494, "rate_of_change": 0.5379807570150271, "market_dynamics": -0.522612, "expectation": {"probability": 64.01, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1032.707429, "high": 1102.37052, "low": 1028.941859, "close": 1060.007935, "volume": 1017700}, "trend_line": 1078.167542, "activity_lines": {"activity_5": 1041.744824, "activity_10": 1036.473018, "activity_20": 1036.719911, "activity_30": 1059.271101}, "trend_signal": 0, "fair_value": 651.555024, "relative_strength": 7.326228, "rate_of_change": 0.6585161293225174, "market_dynamics": -0.464534, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.070214, "high": 1090.13236, "low": 1038.355907, "close": 1056.24231, "volume": 722600}, "trend_line": 1079.649849, "activity_lines": {"activity_5": 1044.004187, "activity_10": 1041.556546, "activity_20": 1036.8539, "activity_30": 1057.85657}, "trend_signal": 0, "fair_value": 656.760524, "relative_strength": 5.463925, "rate_of_change": 0.13748391991566666, "market_dynamics": -0.379446, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.652463, "high": 1055.300817, "low": 996.934509, "close": 996.934509, "volume": 580900}, "trend_line": 1078.443585, "activity_lines": {"activity_5": 1029.443974, "activity_10": 1034.692934, "activity_20": 1031.830573, "activity_30": 1052.520097}, "trend_signal": 0, "fair_value": 661.613116, "relative_strength": 1.165559, "rate_of_change": -0.11172733466477049, "market_dynamics": -0.233744, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 996.934616, "high": 1047.769743, "low": 995.051831, "close": 1017.645203, "volume": 680600}, "trend_line": 1075.7618, "activity_lines": {"activity_5": 1025.113574, "activity_10": 1031.714717, "activity_20": 1029.318889, "activity_30": 1048.59762}, "trend_signal": 0, "fair_value": 666.527567, "relative_strength": -1.094404, "rate_of_change": -0.248671793063704, "market_dynamics": -0.063094, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1017.645144, "high": 1028.941853, "low": 1001.641474, "close": 1005.407043, "volume": 134400}, "trend_line": 1072.950551, "activity_lines": {"activity_5": 1017.394141, "activity_10": 1026.939284, "activity_20": 1025.693267, "activity_30": 1044.058604}, "trend_signal": 0, "fair_value": 671.298122, "relative_strength": -1.61818, "rate_of_change": -0.26132634566500584, "market_dynamics": -0.160693, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1005.407108, "high": 1023.293521, "low": 962.103088, "close": 962.103088, "volume": 908200}, "trend_line": 1068.912423, "activity_lines": {"activity_5": 995.67937, "activity_10": 1013.69134, "activity_20": 1018.857805, "activity_30": 1036.907154}, "trend_signal": 0, "fair_value": 675.785632, "relative_strength": -4.526849, "rate_of_change": -0.3763573257161145, "market_dynamics": -0.255982, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 960.220254, "high": 983.755049, "low": 947.982153, "close": 977.165344, "volume": 514200}, "trend_line": 1065.005072, "activity_lines": {"activity_5": 985.512341, "activity_10": 1004.345888, "activity_20": 1014.581818, "activity_30": 1030.987988}, "trend_signal": 0, "fair_value": 680.407874, "relative_strength": -1.586434, "rate_of_change": -0.3655445400319819, "market_dynamics": -0.359898, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 986.579259, "high": 999.758813, "low": 957.396074, "close": 966.809998, "volume": 509600}, "trend_line": 1057.875024, "activity_lines": {"activity_5": 977.165328, "activity_10": 995.359871, "activity_20": 1010.036927, "activity_30": 1024.652822}, "trend_signal": 0, "fair_value": 684.931011, "relative_strength": -6.482252, "rate_of_change": -0.6694848867348857, "market_dynamics": -0.565515, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.048079, "high": 1018.586548, "low": 964.927223, "close": 1018.586548, "volume": 585600}, "trend_line": 1051.016634, "activity_lines": {"activity_5": 988.085466, "activity_10": 997.242649, "activity_20": 1010.778691, "activity_30": 1022.118082}, "trend_signal": 0, "fair_value": 689.747872, "relative_strength": -0.933413, "rate_of_change": -0.6483176031576177, "market_dynamics": -0.506314, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1016.703857, "high": 1016.703857, "low": 944.216638, "close": 958.337524, "volume": 1458900}, "trend_line": 1042.304647, "activity_lines": {"activity_5": 978.859839, "activity_10": 988.342222, "activity_20": 1005.590883, "activity_30": 1016.138784}, "trend_signal": 0, "fair_value": 694.113073, "relative_strength": -5.226675, "rate_of_change": -0.8289104775481732, "market_dynamics": -0.567322, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 983.755061, "high": 985.637846, "low": 948.923551, "close": 950.806335, "volume": 695700}, "trend_line": 1033.558213, "activity_lines": {"activity_5": 970.261784, "activity_10": 979.04811, "activity_20": 999.781148, "activity_30": 1010.235667}, "trend_signal": 0, "fair_value": 698.473629, "relative_strength": -7.110222, "rate_of_change": -0.8391437210967273, "market_dynamics": -0.709154, "expectation": {"probability": 58.8979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 953.630529, "high": 1000.700179, "low": 935.744057, "close": 950.806335, "volume": 809700}, "trend_line": 1026.60636, "activity_lines": {"activity_5": 962.416845, "activity_10": 971.739482, "activity_20": 994.177623, "activity_30": 1004.896836}, "trend_signal": 0, "fair_value": 702.828732, "relative_strength": -6.470503, "rate_of_change": -0.6726135898839816, "market_dynamics": -0.732371, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 941.392442, "high": 949.864974, "low": 922.564542, "close": 924.447327, "volume": 700200}, "trend_line": 1020.415745, "activity_lines": {"activity_5": 947.542838, "activity_10": 961.555324, "activity_20": 986.26096, "activity_30": 998.305931}, "trend_signal": 0, "fair_value": 707.02032, "relative_strength": -5.285024, "rate_of_change": -0.6030174019182951, "market_dynamics": -0.959078, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 934.802612, "high": 978.106689, "low": 922.564512, "close": 971.516907, "volume": 797100}, "trend_line": 1018.516931, "activity_lines": {"activity_5": 951.182869, "activity_10": 961.247221, "activity_20": 983.203672, "activity_30": 995.151167}, "trend_signal": 0, "fair_value": 711.502728, "relative_strength": 0.091992, "rate_of_change": -0.18608238938924015, "market_dynamics": -0.978089, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 974.34116, "high": 987.520663, "low": 929.154358, "close": 985.637878, "volume": 900300}, "trend_line": 1011.457538, "activity_lines": {"activity_5": 962.667867, "activity_10": 964.345264, "activity_20": 981.822967, "activity_30": 993.029938}, "trend_signal": 0, "fair_value": 716.042932, "relative_strength": 0.823227, "rate_of_change": -0.6931051203114462, "market_dynamics": -0.799848, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 996.934582, "high": 1042.121418, "low": 986.579265, "close": 1039.297241, "volume": 651000}, "trend_line": 1006.155849, "activity_lines": {"activity_5": 990.219295, "activity_10": 977.558993, "activity_20": 985.489917, "activity_30": 994.826048}, "trend_signal": 0, "fair_value": 720.921652, "relative_strength": 4.142714, "rate_of_change": -0.5241632793091122, "market_dynamics": -0.452957, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1043.062825, "high": 1070.639422, "low": 1015.762363, "close": 1041.910278, "volume": 869900}, "trend_line": 1003.292784, "activity_lines": {"activity_5": 1012.742342, "activity_10": 989.84429, "activity_20": 989.342969, "activity_30": 997.132785}, "trend_signal": 0, "fair_value": 725.867512, "relative_strength": 5.502412, "rate_of_change": -0.2845548234744701, "market_dynamics": 0.07458, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1043.825518, "high": 1130.970638, "low": 933.697119, "close": 976.790833, "volume": 2451100}, "trend_line": 1001.136589, "activity_lines": {"activity_5": 1007.485311, "activity_10": 989.112508, "activity_20": 987.273109, "activity_30": 995.422982}, "trend_signal": 0, "fair_value": 730.446092, "relative_strength": 8.122227, "rate_of_change": -0.2149118417261561, "market_dynamics": 0.378911, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 838.890953, "high": 1010.308175, "low": 827.399296, "close": 956.68042, "volume": 1898000}, "trend_line": 1000.414044, "activity_lines": {"activity_5": 992.035242, "activity_10": 984.542817, "activity_20": 983.621483, "activity_30": 992.554842}, "trend_signal": 0, "fair_value": 734.867897, "relative_strength": 6.034927, "rate_of_change": -0.07217246956498644, "market_dynamics": 0.58615, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 966.256807, "high": 1029.460923, "low": 954.76515, "close": 1025.630371, "volume": 686100}, "trend_line": 1001.989832, "activity_lines": {"activity_5": 1000.557589, "activity_10": 993.635046, "activity_20": 986.876138, "activity_30": 994.181702}, "trend_signal": 0, "fair_value": 739.681536, "relative_strength": 9.367027, "rate_of_change": 0.15751358244626848, "market_dynamics": 0.665789, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1025.63035, "high": 1080.215732, "low": 1008.392865, "close": 1032.333862, "volume": 877400}, "trend_line": 1003.263947, "activity_lines": {"activity_5": 1008.648267, "activity_10": 1002.722586, "activity_20": 990.704299, "activity_30": 996.139381}, "trend_signal": 0, "fair_value": 744.487993, "relative_strength": 6.607092, "rate_of_change": 0.12715847599539828, "market_dynamics": 0.608463, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.037374, "high": 1058.190144, "low": 975.833222, "close": 984.451965, "volume": 752300}, "trend_line": 1003.004759, "activity_lines": {"activity_5": 1001.242537, "activity_10": 1001.622008, "activity_20": 990.104061, "activity_30": 994.925705}, "trend_signal": 0, "fair_value": 748.942936, "relative_strength": -1.774214, "rate_of_change": -0.025834477634228654, "market_dynamics": 0.524632, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.451929, "high": 1009.350511, "low": 969.129728, "close": 1005.519958, "volume": 565200}, "trend_line": 1003.071281, "activity_lines": {"activity_5": 1004.690027, "activity_10": 1003.740235, "activity_20": 991.852157, "activity_30": 995.087976}, "trend_signal": 0, "fair_value": 753.521784, "relative_strength": -1.792097, "rate_of_change": 0.006632271622149258, "market_dynamics": 0.493466, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.138759, "high": 1093.62269, "low": 900.179825, "close": 921.247864, "volume": 1937800}, "trend_line": 999.073545, "activity_lines": {"activity_5": 978.131543, "activity_10": 989.062216, "activity_20": 985.533456, "activity_30": 989.809046}, "trend_signal": 0, "fair_value": 757.443404, "relative_strength": -10.513472, "rate_of_change": -0.398549542362985, "market_dynamics": 0.330912, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.247827, "high": 940.400585, "low": 913.586681, "close": 920.290222, "volume": 722800}, "trend_line": 997.334605, "activity_lines": {"activity_5": 953.616015, "activity_10": 975.124062, "activity_20": 979.582586, "activity_30": 984.726251}, "trend_signal": 0, "fair_value": 761.314305, "relative_strength": -9.053166, "rate_of_change": -0.1740552543606744, "market_dynamics": -0.009545, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 920.290158, "high": 943.273542, "low": 908.798554, "close": 938.485352, "volume": 583300}, "trend_line": 994.413527, "activity_lines": {"activity_5": 942.188208, "activity_10": 965.682253, "activity_20": 975.769904, "activity_30": 980.929525}, "trend_signal": 0, "fair_value": 765.246116, "relative_strength": -8.975682, "rate_of_change": -0.2928884634460233, "market_dynamics": -0.203415, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 931.781852, "high": 962.426296, "low": 931.781852, "close": 941.358276, "volume": 701100}, "trend_line": 989.109214, "activity_lines": {"activity_5": 937.974609, "activity_10": 958.595737, "activity_20": 972.343299, "activity_30": 977.506605}, "trend_signal": 0, "fair_value": 769.051459, "relative_strength": -7.945933, "rate_of_change": -0.533411187195173, "market_dynamics": -0.36937, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 952.849893, "high": 964.341581, "low": 926.036032, "close": 951.892273, "volume": 743900}, "trend_line": 985.944682, "activity_lines": {"activity_5": 940.145256, "activity_10": 955.252712, "activity_20": 970.090442, "activity_30": 975.105513}, "trend_signal": 0, "fair_value": 772.785014, "relative_strength": -6.962246, "rate_of_change": -0.31993757162593867, "market_dynamics": -0.539808, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 952.849868, "high": 960.510972, "low": 939.442932, "close": 939.442932, "volume": 776700}, "trend_line": 982.992763, "activity_lines": {"activity_5": 941.7413, "activity_10": 950.098871, "activity_20": 966.722969, "activity_30": 972.1054}, "trend_signal": 0, "fair_value": 776.594796, "relative_strength": -9.288393, "rate_of_change": -0.29940006309603234, "market_dynamics": -0.613962, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 935.612432, "high": 951.89228, "low": 914.544394, "close": 941.358276, "volume": 807500}, "trend_line": 980.638147, "activity_lines": {"activity_5": 942.762789, "activity_10": 945.606684, "activity_20": 963.914786, "activity_30": 969.419304}, "trend_signal": 0, "fair_value": 780.372275, "relative_strength": -12.662162, "rate_of_change": -0.23953543592873477, "market_dynamics": -0.722329, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 941.35824, "high": 966.256836, "low": 930.824218, "close": 966.256836, "volume": 702400}, "trend_line": 977.51311, "activity_lines": {"activity_5": 950.67926, "activity_10": 947.173727, "activity_20": 963.558747, "activity_30": 968.491477}, "trend_signal": 0, "fair_value": 784.281499, "relative_strength": -9.218944, "rate_of_change": -0.3186738155720573, "market_dynamics": -0.751134, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.172091, "high": 1013.181041, "low": 952.849882, "close": 999.774109, "volume": 915700}, "trend_line": 975.630837, "activity_lines": {"activity_5": 967.916724, "activity_10": 956.03622, "activity_20": 966.321255, "activity_30": 969.927671}, "trend_signal": 0, "fair_value": 788.294126, "relative_strength": -5.201135, "rate_of_change": -0.1925573151648003, "market_dynamics": -0.489266, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.985951, "high": 1007.435243, "low": 972.00267, "close": 990.197815, "volume": 517900}, "trend_line": 975.40628, "activity_lines": {"activity_5": 978.0677, "activity_10": 962.878985, "activity_20": 967.938556, "activity_30": 970.867476}, "trend_signal": 0, "fair_value": 792.239794, "relative_strength": -6.331372, "rate_of_change": -0.02301659515913849, "market_dynamics": -0.209423, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 990.197766, "high": 1039.037347, "low": 971.045004, "close": 1037.12207, "volume": 665700}, "trend_line": 976.055509, "activity_lines": {"activity_5": 1001.306392, "activity_10": 978.532017, "activity_20": 973.711735, "activity_30": 974.84914}, "trend_signal": 0, "fair_value": 796.553129, "relative_strength": -5.371894, "rate_of_change": 0.06655985442291709, "market_dynamics": 0.224726, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.333912, "high": 1058.190046, "low": 1003.60471, "close": 1053.401855, "volume": 804300}, "trend_line": 977.655336, "activity_lines": {"activity_5": 1023.459737, "activity_10": 995.038206, "activity_20": 980.722965, "activity_30": 979.839226}, "trend_signal": 1, "fair_value": 800.976394, "relative_strength": -1.976258, "rate_of_change": 0.16390737875544378, "market_dynamics": 0.662475, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1024.672765, "high": 1144.377532, "low": 1023.715127, "close": 1135.758789, "volume": 1138800}, "trend_line": 983.44386, "activity_lines": {"activity_5": 1065.595821, "activity_10": 1024.098171, "activity_20": 995.255027, "activity_30": 990.039449}, "trend_signal": 1, "fair_value": 805.838428, "relative_strength": 3.273843, "rate_of_change": 0.5920822795979644, "market_dynamics": 1.005687, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1137.674086, "high": 1187.471166, "low": 1124.267142, "close": 1180.7677, "volume": 685200}, "trend_line": 990.230605, "activity_lines": {"activity_5": 1111.434745, "activity_10": 1057.754785, "activity_20": 1013.614311, "activity_30": 1002.770019}, "trend_signal": 1, "fair_value": 811.061423, "relative_strength": 3.832534, "rate_of_change": 0.6900998903994373, "market_dynamics": 1.331408, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1184.598318, "high": 1195.132317, "low": 1153.953857, "close": 1193.217041, "volume": 569000}, "trend_line": 997.777506, "activity_lines": {"activity_5": 1149.35721, "activity_10": 1089.322017, "activity_20": 1032.498021, "activity_30": 1015.865919}, "trend_signal": 1, "fair_value": 816.319642, "relative_strength": 7.015884, "rate_of_change": 0.762135704743245, "market_dynamics": 1.487953, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1206.623999, "high": 1256.421244, "low": 1169.276147, "close": 1247.80249, "volume": 763300}, "trend_line": 1005.418038, "activity_lines": {"activity_5": 1191.94021, "activity_10": 1126.426153, "activity_20": 1055.549744, "activity_30": 1031.996563}, "trend_signal": 1, "fair_value": 821.989064, "relative_strength": 11.686006, "rate_of_change": 0.7657550860842925, "market_dynamics": 1.599966, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1247.802434, "high": 1258.336467, "low": 1216.200324, "close": 1218.115601, "volume": 587500}, "trend_line": 1014.077307, "activity_lines": {"activity_5": 1210.582218, "activity_10": 1152.526135, "activity_20": 1074.387848, "activity_30": 1045.718986}, "trend_signal": 1, "fair_value": 827.440324, "relative_strength": 8.291908, "rate_of_change": 0.8612605575711776, "market_dynamics": 1.446011, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1218.115726, "high": 1266.9552, "low": 1200.878073, "close": 1266.9552, "volume": 538200}, "trend_line": 1024.615603, "activity_lines": {"activity_5": 1234.523177, "activity_10": 1182.474093, "activity_20": 1096.960747, "activity_30": 1062.033689}, "trend_signal": 1, "fair_value": 833.193513, "relative_strength": 8.108779, "rate_of_change": 1.0392004561443111, "market_dynamics": 1.353378, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1250.675398, "high": 1255.463588, "low": 1202.793478, "close": 1216.200439, "volume": 541900}, "trend_line": 1033.462073, "activity_lines": {"activity_5": 1232.799455, "activity_10": 1197.72667, "activity_20": 1113.582614, "activity_30": 1074.394001}, "trend_signal": 1, "fair_value": 838.632496, "relative_strength": 3.057557, "rate_of_change": 0.8633940351970176, "market_dynamics": 1.203668, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1215.242683, "high": 1297.59957, "low": 1212.369769, "close": 1287.065552, "volume": 498200}, "trend_line": 1045.549347, "activity_lines": {"activity_5": 1252.335254, "activity_10": 1221.928789, "activity_20": 1135.849976, "activity_30": 1090.755516}, "trend_signal": 1, "fair_value": 844.581358, "relative_strength": 8.047881, "rate_of_change": 1.1695904780435984, "market_dynamics": 1.053011, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.801736, "high": 1520.810717, "low": 1269.461336, "close": 1477.778198, "volume": 2901900}, "trend_line": 1062.424723, "activity_lines": {"activity_5": 1329.185368, "activity_10": 1275.408338, "activity_20": 1174.939753, "activity_30": 1118.641248}, "trend_signal": 1, "fair_value": 851.633396, "relative_strength": 22.34274, "rate_of_change": 1.6140200410837413, "market_dynamics": 1.217385, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1467.998061, "high": 1508.096512, "low": 1417.141366, "close": 1437.679565, "volume": 1029900}, "trend_line": 1077.492779, "activity_lines": {"activity_5": 1377.337557, "activity_10": 1313.585298, "activity_20": 1207.560469, "activity_30": 1142.851238}, "trend_signal": 1, "fair_value": 858.479537, "relative_strength": 12.907565, "rate_of_change": 1.418270459430926, "market_dynamics": 1.296848, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1413.229296, "high": 1447.459775, "low": 1383.888878, "close": 1389.756958, "volume": 437500}, "trend_line": 1089.17477, "activity_lines": {"activity_5": 1394.877946, "activity_10": 1336.062189, "activity_20": 1233.153368, "activity_30": 1162.997314}, "trend_signal": 1, "fair_value": 865.018483, "relative_strength": 10.106375, "rate_of_change": 1.0841827646252982, "market_dynamics": 1.363747, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1423.987374, "high": 1469.95409, "low": 1409.317174, "close": 1446.481689, "volume": 603500}, "trend_line": 1102.660484, "activity_lines": {"activity_5": 1423.139795, "activity_10": 1364.234519, "activity_20": 1261.99971, "activity_30": 1186.049373}, "trend_signal": 1, "fair_value": 871.943779, "relative_strength": 10.312842, "rate_of_change": 1.2381588677453403, "market_dynamics": 1.412323, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1475.822101, "high": 1495.382368, "low": 1406.3832, "close": 1424.965454, "volume": 693900}, "trend_line": 1117.599638, "activity_lines": {"activity_5": 1428.877482, "activity_10": 1383.663643, "activity_20": 1286.391537, "activity_30": 1206.843242}, "trend_signal": 1, "fair_value": 878.810712, "relative_strength": 2.203549, "rate_of_change": 1.3548280923069622, "market_dynamics": 1.23721, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1401.49314, "high": 1450.393743, "low": 1357.482477, "close": 1386.822876, "volume": 578600}, "trend_line": 1131.93772, "activity_lines": {"activity_5": 1412.70765, "activity_10": 1391.944145, "activity_20": 1304.898008, "activity_30": 1224.212483}, "trend_signal": 1, "fair_value": 885.376312, "relative_strength": 3.712404, "rate_of_change": 1.282935454923616, "market_dynamics": 1.057475, "expectation": {"probability": 58.9993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1416.163318, "high": 1564.821337, "low": 1386.822917, "close": 1537.437012, "volume": 836800}, "trend_line": 1148.997941, "activity_lines": {"activity_5": 1452.806217, "activity_10": 1425.081392, "activity_20": 1335.618302, "activity_30": 1250.373728}, "trend_signal": 1, "fair_value": 892.986947, "relative_strength": 14.463553, "rate_of_change": 1.5071695817328348, "market_dynamics": 1.099522, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1540.371042, "high": 1563.843362, "low": 1471.910108, "close": 1560.909302, "volume": 558600}, "trend_line": 1166.617122, "activity_lines": {"activity_5": 1494.078386, "activity_10": 1456.680484, "activity_20": 1365.735582, "activity_30": 1276.948655}, "trend_signal": 1, "fair_value": 900.128614, "relative_strength": 19.940946, "rate_of_change": 1.5334388662755685, "market_dynamics": 1.079964, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1564.821353, "high": 1681.204924, "low": 1552.107179, "close": 1670.446777, "volume": 452500}, "trend_line": 1189.483616, "activity_lines": {"activity_5": 1560.452889, "activity_10": 1502.850861, "activity_20": 1403.453324, "activity_30": 1309.453794}, "trend_signal": 1, "fair_value": 907.836055, "relative_strength": 23.599753, "rate_of_change": 1.9600684379463336, "market_dynamics": 1.081633, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1692.941106, "high": 1782.918334, "low": 1646.974459, "close": 1686.094971, "volume": 744300}, "trend_line": 1212.16945, "activity_lines": {"activity_5": 1617.112451, "activity_10": 1543.60734, "activity_20": 1439.467691, "activity_30": 1341.493236}, "trend_signal": 1, "fair_value": 915.63244, "relative_strength": 23.614774, "rate_of_change": 1.9072002081279709, "market_dynamics": 1.194882, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1715.43536, "high": 1753.577901, "low": 1668.490751, "close": 1737.929688, "volume": 527700}, "trend_line": 1239.392177, "activity_lines": {"activity_5": 1673.641618, "activity_10": 1586.533232, "activity_20": 1477.104901, "activity_30": 1375.413251}, "trend_signal": 1, "fair_value": 923.658807, "relative_strength": 25.885595, "rate_of_change": 2.245785603654658, "market_dynamics": 1.197779, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1739.885689, "high": 1782.918275, "low": 1697.831192, "close": 1742.819824, "volume": 535100}, "trend_line": 1266.809831, "activity_lines": {"activity_5": 1708.393709, "activity_10": 1625.618213, "activity_20": 1511.87066, "activity_30": 1407.892454}, "trend_signal": 1, "fair_value": 931.466475, "relative_strength": 28.768369, "rate_of_change": 2.212185497762754, "market_dynamics": 1.222886, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1767.27013, "high": 1779.984304, "low": 1731.08357, "close": 1748.687866, "volume": 408300}, "trend_line": 1293.816581, "activity_lines": {"activity_5": 1731.409627, "activity_10": 1660.222106, "activity_20": 1543.912337, "activity_30": 1438.98136}, "trend_signal": 1, "fair_value": 939.351539, "relative_strength": 25.227197, "rate_of_change": 2.131870888520126, "market_dynamics": 1.264517, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1736.95171, "high": 1796.610532, "low": 1736.95171, "close": 1775.094238, "volume": 255400}, "trend_line": 1321.60778, "activity_lines": {"activity_5": 1750.709098, "activity_10": 1693.101141, "activity_20": 1575.550197, "activity_30": 1470.031531}, "trend_signal": 1, "fair_value": 947.2979, "relative_strength": 27.260997, "rate_of_change": 2.14800145616622, "market_dynamics": 1.271492, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1767.270042, "high": 1911.038026, "low": 1765.314016, "close": 1898.323853, "volume": 678200}, "trend_line": 1353.155499, "activity_lines": {"activity_5": 1804.10861, "activity_10": 1742.410787, "activity_20": 1616.094084, "activity_30": 1507.23902}, "trend_signal": 1, "fair_value": 955.801198, "relative_strength": 30.812791, "rate_of_change": 2.387071223203598, "market_dynamics": 1.335576, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1956.026627, "high": 2100.772705, "low": 1902.235926, "close": 2100.772705, "volume": 682100}, "trend_line": 1391.866492, "activity_lines": {"activity_5": 1910.84248, "activity_10": 1819.922798, "activity_20": 1672.561163, "activity_30": 1555.472388}, "trend_signal": 1, "fair_value": 965.749998, "relative_strength": 38.118639, "rate_of_change": 2.8607941237062615, "market_dynamics": 1.467464, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2103.706673, "high": 2454.813479, "low": 2083.168394, "close": 2369.726318, "volume": 2206900}, "trend_line": 1439.47876, "activity_lines": {"activity_5": 2083.038021, "activity_10": 1933.354561, "activity_20": 1750.581109, "activity_30": 1618.560119}, "trend_signal": 1, "fair_value": 977.246692, "relative_strength": 53.980967, "rate_of_change": 3.420749638967518, "market_dynamics": 1.619865, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2321.803686, "high": 2355.05614, "low": 2171.189513, "close": 2174.123535, "volume": 1232000}, "trend_line": 1479.740983, "activity_lines": {"activity_5": 2148.238867, "activity_10": 1996.089648, "activity_20": 1804.488357, "activity_30": 1665.956556}, "trend_signal": 1, "fair_value": 987.745251, "relative_strength": 41.230754, "rate_of_change": 2.7970001446912596, "market_dynamics": 1.686486, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2214.222085, "high": 2706.162952, "low": 2145.761155, "close": 2679.756592, "volume": 1739200}, "trend_line": 1535.740399, "activity_lines": {"activity_5": 2353.621688, "activity_10": 2139.608669, "activity_20": 1902.231286, "activity_30": 1743.376918}, "trend_signal": 1, "fair_value": 1001.382755, "relative_strength": 68.322169, "rate_of_change": 3.784406638955685, "market_dynamics": 1.758703, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2728.657106, "high": 2835.260542, "low": 2622.053656, "close": 2656.28418, "volume": 1320700}, "trend_line": 1591.276611, "activity_lines": {"activity_5": 2490.869548, "activity_10": 2260.508891, "activity_20": 1990.769432, "activity_30": 1815.670065}, "trend_signal": 1, "fair_value": 1014.761821, "relative_strength": 56.674663, "rate_of_change": 3.616249988354964, "market_dynamics": 1.734844, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2661.174335, "high": 2663.130362, "low": 2487.087832, "close": 2534.032471, "volume": 1129600}, "trend_line": 1641.173625, "activity_lines": {"activity_5": 2536.836149, "activity_10": 2341.541726, "activity_20": 2061.144469, "activity_30": 1876.493023}, "trend_signal": 1, "fair_value": 1027.345856, "relative_strength": 47.852849, "rate_of_change": 3.135659360231739, "market_dynamics": 1.589763, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2523.274384, "high": 2773.645895, "low": 2447.967387, "close": 2664.108398, "volume": 1929200}, "trend_line": 1694.863843, "activity_lines": {"activity_5": 2597.277409, "activity_10": 2431.750133, "activity_20": 2138.877908, "activity_30": 1942.488815}, "trend_signal": 1, "fair_value": 1040.513666, "relative_strength": 48.168613, "rate_of_change": 3.271452647187173, "market_dynamics": 1.599579, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2517.406264, "high": 2568.262956, "low": 2137.937183, "close": 2349.187988, "volume": 2394300}, "trend_line": 1735.311483, "activity_lines": {"activity_5": 2533.119726, "activity_10": 2447.949583, "activity_20": 2180.778789, "activity_30": 1984.703276}, "trend_signal": 1, "fair_value": 1051.657072, "relative_strength": 36.870131, "rate_of_change": 2.386483148310331, "market_dynamics": 1.366047, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2134.025131, "high": 2442.099334, "low": 2134.025131, "close": 2401.022705, "volume": 1758400}, "trend_line": 1775.98665, "activity_lines": {"activity_5": 2474.56932, "activity_10": 2462.655342, "activity_20": 2223.047591, "activity_30": 2027.652387}, "trend_signal": 1, "fair_value": 1063.735136, "relative_strength": 42.967212, "rate_of_change": 2.343969218118757, "market_dynamics": 1.085649, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2352.122106, "high": 2534.032471, "low": 2333.539852, "close": 2452.857422, "volume": 811000}, "trend_line": 1817.974662, "activity_lines": {"activity_5": 2451.879411, "activity_10": 2475.405078, "activity_20": 2265.707599, "activity_30": 2071.321469}, "trend_signal": 1, "fair_value": 1076.168204, "relative_strength": 45.628173, "rate_of_change": 2.3642076363580786, "market_dynamics": 0.765955, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2377.55053, "high": 2621.075622, "low": 2302.243499, "close": 2491.0, "volume": 1302300}, "trend_line": 1859.414579, "activity_lines": {"activity_5": 2455.465478, "activity_10": 2485.0074, "activity_20": 2307.105509, "activity_30": 2114.742459}, "trend_signal": 1, "fair_value": 1088.719815, "relative_strength": 46.23349, "rate_of_change": 2.279455146773653, "market_dynamics": 0.404978, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2354.0, "high": 2566.0, "low": 2328.0, "close": 2447.0, "volume": 1250400}, "trend_line": 1900.377393, "activity_lines": {"activity_5": 2447.253711, "activity_10": 2479.514679, "activity_20": 2339.054958, "activity_30": 2152.651196}, "trend_signal": 1, "fair_value": 1100.931371, "relative_strength": 42.849489, "rate_of_change": 2.2029952041157994, "market_dynamics": 0.145166, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2466.0, "high": 2691.0, "low": 2459.0, "close": 2602.0, "volume": 989900}, "trend_line": 1944.878886, "activity_lines": {"activity_5": 2505.182503, "activity_10": 2500.798801, "activity_20": 2381.435059, "activity_30": 2197.91717}, "trend_signal": 1, "fair_value": 1114.316325, "relative_strength": 40.314864, "rate_of_change": 2.3417187114475415, "market_dynamics": -0.042365, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2581.0, "high": 2787.0, "low": 2575.0, "close": 2755.0, "volume": 1132100}, "trend_line": 1996.172205, "activity_lines": {"activity_5": 2597.257161, "activity_10": 2542.121533, "activity_20": 2433.429013, "activity_30": 2250.183049}, "trend_signal": 1, "fair_value": 1128.461639, "relative_strength": 43.137349, "rate_of_change": 2.6373528639356163, "market_dynamics": -0.064537, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2759.0, "high": 2768.0, "low": 2428.0, "close": 2486.0, "volume": 960700}, "trend_line": 2036.136686, "activity_lines": {"activity_5": 2576.066667, "activity_10": 2533.167112, "activity_20": 2454.639381, "activity_30": 2281.784842}, "trend_signal": 1, "fair_value": 1140.78979, "relative_strength": 25.545815, "rate_of_change": 2.002055779551343, "market_dynamics": -0.280295, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2461.0, "high": 2668.0, "low": 2421.0, "close": 2566.0, "volume": 769800}, "trend_line": 2072.410746, "activity_lines": {"activity_5": 2579.333333, "activity_10": 2541.854221, "activity_20": 2479.659725, "activity_30": 2315.969572}, "trend_signal": 1, "fair_value": 1153.33495, "relative_strength": 28.803917, "rate_of_change": 1.7815139940953826, "market_dynamics": -0.430339, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2666.0, "high": 2693.0, "low": 2505.0, "close": 2570.0, "volume": 500900}, "trend_line": 2110.154761, "activity_lines": {"activity_5": 2578.933333, "activity_10": 2550.687376, "activity_20": 2501.117829, "activity_30": 2348.072104}, "trend_signal": 1, "fair_value": 1166.253765, "relative_strength": 21.432664, "rate_of_change": 1.821261305117734, "market_dynamics": -0.569342, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2547.0, "high": 2757.0, "low": 2430.0, "close": 2695.0, "volume": 1974300}, "trend_line": 2153.662862, "activity_lines": {"activity_5": 2612.0, "activity_10": 2583.958865, "activity_20": 2530.541742, "activity_30": 2385.804055}, "trend_signal": 1, "fair_value": 1179.92746, "relative_strength": 28.615613, "rate_of_change": 2.061844079122515, "market_dynamics": -0.612559, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2651.0, "high": 2717.0, "low": 2535.0, "close": 2700.0, "volume": 1224700}, "trend_line": 2195.446806, "activity_lines": {"activity_5": 2640.533333, "activity_10": 2611.851953, "activity_20": 2555.935597, "activity_30": 2421.051613}, "trend_signal": 1, "fair_value": 1193.586804, "relative_strength": 23.683234, "rate_of_change": 1.9401339335534211, "market_dynamics": -0.542472, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2699.0, "high": 2747.0, "low": 2456.0, "close": 2498.0, "volume": 1274500}, "trend_line": 2231.214624, "activity_lines": {"activity_5": 2605.4, "activity_10": 2597.581818, "activity_20": 2557.687044, "activity_30": 2440.571174}, "trend_signal": 1, "fair_value": 1205.580062, "relative_strength": 8.487536, "rate_of_change": 1.6291817183750186, "market_dynamics": -0.558217, "expectation": {"probability": 61.2035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1c168a1-fd23-4aed-9eff-a67062fdc2d1/", "share_image": "https://sharemaestro.com/terminal/e1c168a1-fd23-4aed-9eff-a67062fdc2d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}