{"ticker": {"uuid": "e1c171f6-b584-4e1f-a648-784dda7e4ed7", "symbol": "ILIT", "name": "ISHARES LITHIUM MINERS AND PRODUCERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILIT rose 22.19%, moving from 16.76 to 20.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.78 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 65.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.48"}, {"label": "12-Week Change", "value": "22.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.78"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.21, "high": 21.33, "low": 19.9712, "close": 20.4789, "volume": 154432}, "trend_line": 17.416583, "activity_lines": {"activity_5": 20.815453, "activity_10": 20.710058, "activity_20": 19.349045, "activity_30": 18.577375}, "trend_signal": 1, "fair_value": 12.852773, "relative_strength": 18.778559, "rate_of_change": 1.3384654869881563, "market_dynamics": 0.866042, "expectation": {"probability": 65.3441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 21.976786, "high": 22.760369, "low": 21.922117, "close": 22.6206, "volume": 4608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.933463, "high": 23.256918, "low": 22.091749, "close": 22.7967, "volume": 6567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.778607, "high": 23.990429, "low": 22.778607, "close": 23.4893, "volume": 7219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.17037, "high": 23.461936, "low": 22.069254, "close": 22.118, "volume": 11617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.630578, "high": 22.131708, "low": 21.214914, "close": 21.5514, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 22.327393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.647345, "high": 21.785383, "low": 20.73757, "close": 20.9608, "volume": 8725}, "trend_line": null, "activity_lines": {"activity_5": 21.80926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.256133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.771285, "high": 20.771285, "low": 20.0872, "close": 20.0872, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 21.11058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.946286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.66249, "high": 19.66249, "low": 18.323108, "close": 18.396, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": 20.0288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.67845, "high": 18.915348, "low": 18.4503, "close": 18.4503, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 19.304673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.163367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.177253, "high": 18.787717, "low": 18.124771, "close": 18.6146, "volume": 11110}, "trend_line": null, "activity_lines": {"activity_5": 18.879827, "activity_10": 20.011869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.705533, "high": 18.815052, "low": 17.845508, "close": 17.8784, "volume": 2929}, "trend_line": null, "activity_lines": {"activity_5": 18.405367, "activity_10": 19.460944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.633027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.986005, "high": 18.241126, "low": 17.940448, "close": 18.1532, "volume": 6118}, "trend_line": null, "activity_lines": {"activity_5": 18.228, "activity_10": 19.046204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.426375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.177298, "high": 18.177298, "low": 16.703525, "close": 16.9427, "volume": 11064}, "trend_line": null, "activity_lines": {"activity_5": 17.776067, "activity_10": 18.4958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.737723, "high": 16.8405, "low": 16.228302, "close": 16.8405, "volume": 7592}, "trend_line": null, "activity_lines": {"activity_5": 17.386953, "activity_10": 18.045844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.921407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.837965, "high": 16.837965, "low": 15.680811, "close": 15.9906, "volume": 9078}, "trend_line": null, "activity_lines": {"activity_5": 16.82186, "activity_10": 17.537315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.659353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.835685, "high": 16.792386, "low": 15.55323, "close": 16.2457, "volume": 23320}, "trend_line": null, "activity_lines": {"activity_5": 16.516733, "activity_10": 17.176273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.109, "high": 16.263894, "low": 14.651171, "close": 14.8334, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 15.849687, "activity_10": 16.644178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.174671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.514534, "high": 14.960995, "low": 14.368751, "close": 14.6246, "volume": 21342}, "trend_line": null, "activity_lines": {"activity_5": 15.33436, "activity_10": 16.169644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.921889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.81522, "high": 14.888111, "low": 13.885852, "close": 14.879, "volume": 15655}, "trend_line": null, "activity_lines": {"activity_5": 15.058373, "activity_10": 15.809935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.709105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.152327, "high": 15.152327, "low": 14.07417, "close": 14.0954, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 14.651953, "activity_10": 15.372685, "activity_20": 16.909455, "activity_30": null}, "trend_signal": 0, "fair_value": 18.47842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.940442, "high": 14.898415, "low": 13.808327, "close": 14.7058, "volume": 10363}, "trend_line": null, "activity_lines": {"activity_5": 14.575347, "activity_10": 15.128585, "activity_20": 16.550158, "activity_30": null}, "trend_signal": 0, "fair_value": 18.298771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.714944, "high": 14.939905, "low": 14.323153, "close": 14.4006, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 14.499667, "activity_10": 14.886678, "activity_20": 16.199483, "activity_30": null}, "trend_signal": 0, "fair_value": 18.121582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.204759, "high": 15.407472, "low": 13.931416, "close": 14.3961, "volume": 11442}, "trend_line": null, "activity_lines": {"activity_5": 14.45134, "activity_10": 14.712182, "activity_20": 15.888362, "activity_30": null}, "trend_signal": 0, "fair_value": 17.959604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.232029, "high": 14.960942, "low": 13.576007, "close": 14.6876, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 14.515413, "activity_10": 14.636987, "activity_20": 15.648303, "activity_30": null}, "trend_signal": 0, "fair_value": 17.823271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.423382, "high": 15.380082, "low": 13.967811, "close": 15.263, "volume": 13465}, "trend_line": null, "activity_lines": {"activity_5": 14.784047, "activity_10": 14.705555, "activity_20": 15.498428, "activity_30": null}, "trend_signal": 0, "fair_value": 17.72086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.416119, "high": 15.764817, "low": 15.214241, "close": 15.462, "volume": 9266}, "trend_line": null, "activity_lines": {"activity_5": 15.041173, "activity_10": 14.823533, "activity_20": 15.397449, "activity_30": null}, "trend_signal": 0, "fair_value": 17.633981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.516989, "high": 15.920837, "low": 15.516989, "close": 15.6784, "volume": 7707}, "trend_line": null, "activity_lines": {"activity_5": 15.32002, "activity_10": 14.995105, "activity_20": 15.343265, "activity_30": null}, "trend_signal": 0, "fair_value": 17.561552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.489588, "high": 15.489588, "low": 14.838071, "close": 14.8656, "volume": 6430}, "trend_line": null, "activity_lines": {"activity_5": 15.242747, "activity_10": 15.003533, "activity_20": 15.232665, "activity_30": null}, "trend_signal": 0, "fair_value": 17.465268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.636202, "high": 14.764578, "low": 14.0948, "close": 14.0948, "volume": 14573}, "trend_line": null, "activity_lines": {"activity_5": 14.87724, "activity_10": 14.867433, "activity_20": 15.065468, "activity_30": null}, "trend_signal": 0, "fair_value": 17.349045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236205, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.846968, "high": 13.846968, "low": 12.855932, "close": 12.9844, "volume": 39107}, "trend_line": 17.203557, "activity_lines": {"activity_5": 14.18112, "activity_10": 14.5437, "activity_20": 14.813258, "activity_30": 15.659473}, "trend_signal": 0, "fair_value": 17.203557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.35324, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.34208, "high": 12.929361, "low": 12.34208, "close": 12.4889, "volume": 20697}, "trend_line": 16.865833, "activity_lines": {"activity_5": 13.47174, "activity_10": 14.150076, "activity_20": 14.540669, "activity_30": 15.355302}, "trend_signal": 0, "fair_value": 17.051471, "relative_strength": null, "rate_of_change": -1.9631056530925637, "market_dynamics": 0.250506, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.277913, "high": 12.3605, "low": 11.3144, "close": 11.3144, "volume": 18355}, "trend_line": 16.48309, "activity_lines": {"activity_5": 12.569067, "activity_10": 13.583215, "activity_20": 14.181886, "activity_30": 14.997145}, "trend_signal": 0, "fair_value": 16.872188, "relative_strength": null, "rate_of_change": -2.269339439089655, "market_dynamics": 0.119403, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.029921, "high": 11.874141, "low": 10.873923, "close": 11.8512, "volume": 12161}, "trend_line": 16.095153, "activity_lines": {"activity_5": 12.13626, "activity_10": 13.170065, "activity_20": 13.906793, "activity_30": 14.698313}, "trend_signal": 0, "fair_value": 16.720036, "relative_strength": null, "rate_of_change": -2.3535453607303047, "market_dynamics": -0.09186, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.800731, "high": 12.681656, "low": 11.341916, "close": 12.5486, "volume": 34824}, "trend_line": 15.776173, "activity_lines": {"activity_5": 12.13688, "activity_10": 12.929987, "activity_20": 13.722365, "activity_30": 14.469503}, "trend_signal": 0, "fair_value": 16.597347, "relative_strength": null, "rate_of_change": -1.9818388803138423, "market_dynamics": -0.092595, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.553153, "high": 12.553153, "low": 12.112691, "close": 12.2641, "volume": 24299}, "trend_line": 15.466597, "activity_lines": {"activity_5": 12.145747, "activity_10": 12.677073, "activity_20": 13.531279, "activity_30": 14.242918}, "trend_signal": 0, "fair_value": 16.47354, "relative_strength": null, "rate_of_change": -1.9623009965724885, "market_dynamics": -0.106942, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.342068, "high": 13.829448, "low": 12.342068, "close": 13.7754, "volume": 39480}, "trend_line": 15.227083, "activity_lines": {"activity_5": 12.7064, "activity_10": 12.753465, "activity_20": 13.501871, "activity_30": 14.133808}, "trend_signal": 0, "fair_value": 16.398592, "relative_strength": null, "rate_of_change": -1.5485888718765983, "market_dynamics": 0.250508, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.635912, "high": 13.635912, "low": 12.360412, "close": 12.6357, "volume": 69706}, "trend_line": 14.9787, "activity_lines": {"activity_5": 12.801387, "activity_10": 12.653305, "activity_20": 13.375684, "activity_30": 13.966622}, "trend_signal": 0, "fair_value": 16.296892, "relative_strength": null, "rate_of_change": -1.6311922644672028, "market_dynamics": 0.593209, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.011984, "high": 13.589999, "low": 12.993632, "close": 13.1221, "volume": 33985}, "trend_line": 14.802903, "activity_lines": {"activity_5": 12.97042, "activity_10": 12.696904, "activity_20": 13.306286, "activity_30": 13.846842}, "trend_signal": 0, "fair_value": 16.213345, "relative_strength": null, "rate_of_change": -1.1736465781409557, "market_dynamics": 0.677215, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.127215, "high": 13.127215, "low": 12.5715, "close": 12.5715, "volume": 9939}, "trend_line": 14.606943, "activity_lines": {"activity_5": 12.871193, "activity_10": 12.672093, "activity_20": 13.191604, "activity_30": 13.70288}, "trend_signal": 0, "fair_value": 16.119964, "relative_strength": null, "rate_of_change": -1.3237943935726744, "market_dynamics": 0.712962, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.498071, "high": 12.580658, "low": 12.213607, "close": 12.5256, "volume": 7535}, "trend_line": 14.403977, "activity_lines": {"activity_5": 12.75514, "activity_10": 12.666633, "activity_20": 13.08354, "activity_30": 13.5686}, "trend_signal": 0, "fair_value": 16.030105, "relative_strength": null, "rate_of_change": -1.3895173000948933, "market_dynamics": 0.454548, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.745893, "high": 13.094501, "low": 12.635778, "close": 12.7046, "volume": 10356}, "trend_line": 14.231517, "activity_lines": {"activity_5": 12.68132, "activity_10": 12.70206, "activity_20": 12.999998, "activity_30": 13.458963}, "trend_signal": 0, "fair_value": 15.948995, "relative_strength": null, "rate_of_change": -1.1973082156407162, "market_dynamics": 0.303332, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.845625, "high": 13.342246, "low": 12.534824, "close": 12.544, "volume": 17329}, "trend_line": 14.044543, "activity_lines": {"activity_5": 12.625353, "activity_10": 12.704365, "activity_20": 12.91069, "activity_30": 13.350091}, "trend_signal": 0, "fair_value": 15.867924, "relative_strength": null, "rate_of_change": -1.313802316365847, "market_dynamics": 0.240955, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.699935, "high": 12.754993, "low": 11.626314, "close": 11.7089, "volume": 40887}, "trend_line": 13.870083, "activity_lines": {"activity_5": 12.297133, "activity_10": 12.532478, "activity_20": 12.75069, "activity_30": 13.199404}, "trend_signal": 0, "fair_value": 15.771202, "relative_strength": null, "rate_of_change": -1.242190650133661, "market_dynamics": 0.376507, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.607971, "high": 11.713498, "low": 11.295978, "close": 11.6355, "volume": 26526}, "trend_line": 13.696583, "activity_lines": {"activity_5": 12.03866, "activity_10": 12.349833, "activity_20": 12.596496, "activity_30": 13.055237}, "trend_signal": 0, "fair_value": 15.677209, "relative_strength": null, "rate_of_change": -1.2508937401455988, "market_dynamics": 0.508473, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.25032, "high": 12.736663, "low": 11.938327, "close": 12.6449, "volume": 26555}, "trend_line": 13.58506, "activity_lines": {"activity_5": 12.179053, "activity_10": 12.367316, "activity_20": 12.552969, "activity_30": 12.987387}, "trend_signal": 0, "fair_value": 15.609824, "relative_strength": null, "rate_of_change": -0.8142395807771912, "market_dynamics": 0.713901, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.672471, "high": 12.984465, "low": 12.516474, "close": 12.7, "volume": 17973}, "trend_line": 13.46687, "activity_lines": {"activity_5": 12.32986, "activity_10": 12.387895, "activity_20": 12.527156, "activity_30": 12.930286}, "trend_signal": 0, "fair_value": 15.546567, "relative_strength": null, "rate_of_change": -0.8699998380573972, "market_dynamics": 0.841041, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.562351, "high": 13.0854, "low": 12.534822, "close": 13.0854, "volume": 32152}, "trend_line": 13.408603, "activity_lines": {"activity_5": 12.60944, "activity_10": 12.498098, "activity_20": 12.551201, "activity_30": 12.905675}, "trend_signal": 0, "fair_value": 15.494202, "relative_strength": null, "rate_of_change": -0.4326692096975818, "market_dynamics": 1.055103, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.865136, "high": 12.865136, "low": 12.158563, "close": 12.2974, "volume": 13049}, "trend_line": 13.33103, "activity_lines": {"activity_5": 12.59026, "activity_10": 12.456853, "activity_20": 12.512546, "activity_30": 12.833985}, "trend_signal": 0, "fair_value": 15.427602, "relative_strength": null, "rate_of_change": -0.5785315591788289, "market_dynamics": 1.084318, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.314551, "high": 12.351256, "low": 11.892442, "close": 11.9475, "volume": 8264}, "trend_line": 13.233313, "activity_lines": {"activity_5": 12.415213, "activity_10": 12.366984, "activity_20": 12.452796, "activity_30": 12.744725}, "trend_signal": 0, "fair_value": 15.35658, "relative_strength": null, "rate_of_change": -0.7330041264628419, "market_dynamics": 0.942153, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.975059, "high": 11.993411, "low": 11.323634, "close": 11.3786, "volume": 8164}, "trend_line": 13.142753, "activity_lines": {"activity_5": 12.029733, "activity_10": 12.185024, "activity_20": 12.349091, "activity_30": 12.625066}, "trend_signal": 0, "fair_value": 15.27702, "relative_strength": null, "rate_of_change": -0.6843335451976384, "market_dynamics": 0.625047, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.496784, "high": 11.550435, "low": 10.711863, "close": 10.7488, "volume": 17198}, "trend_line": 13.010853, "activity_lines": {"activity_5": 11.51874, "activity_10": 11.909409, "activity_20": 12.193051, "activity_30": 12.470617}, "trend_signal": 0, "fair_value": 15.188231, "relative_strength": null, "rate_of_change": -1.0035949089205412, "market_dynamics": 0.181852, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.591818, "high": 10.647225, "low": 10.093163, "close": 10.1301, "volume": 13008}, "trend_line": 12.868503, "activity_lines": {"activity_5": 10.931593, "activity_10": 11.556864, "activity_20": 11.986374, "activity_30": 12.284762}, "trend_signal": 0, "fair_value": 15.09096, "relative_strength": -44.706273, "rate_of_change": -1.0940866060049919, "market_dynamics": -0.211855, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.056181, "high": 10.287039, "low": 9.853025, "close": 9.9269, "volume": 21698}, "trend_line": 12.71953, "activity_lines": {"activity_5": 10.473733, "activity_10": 11.211262, "activity_20": 11.765984, "activity_30": 12.094981}, "trend_signal": 0, "fair_value": 14.993525, "relative_strength": -44.641115, "rate_of_change": -1.1576560226158379, "market_dynamics": -0.553641, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.973097, "high": 10.156953, "low": 9.85305, "close": 10.0008, "volume": 22492}, "trend_line": 12.563303, "activity_lines": {"activity_5": 10.19854, "activity_10": 10.911496, "activity_20": 11.561796, "activity_30": 11.919579}, "trend_signal": 0, "fair_value": 14.901067, "relative_strength": -44.942708, "rate_of_change": -1.2282450688036524, "market_dynamics": -0.711968, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.945431, "high": 10.342509, "low": 9.737657, "close": 10.2594, "volume": 27580}, "trend_line": 12.396517, "activity_lines": {"activity_5": 10.139327, "activity_10": 10.688471, "activity_20": 11.394368, "activity_30": 11.77094}, "trend_signal": 0, "fair_value": 14.816673, "relative_strength": -42.099019, "rate_of_change": -1.3275648927674522, "market_dynamics": -0.778107, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.083925, "high": 10.111628, "low": 9.825363, "close": 9.8623, "volume": 14330}, "trend_line": 12.20986, "activity_lines": {"activity_5": 10.02236, "activity_10": 10.436618, "activity_20": 11.198668, "activity_30": 11.607443}, "trend_signal": 0, "fair_value": 14.728202, "relative_strength": -40.822204, "rate_of_change": -1.505721324788233, "market_dynamics": -0.810381, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.806893, "high": 9.806893, "low": 9.326799, "close": 9.5668, "volume": 23353}, "trend_line": 12.00614, "activity_lines": {"activity_5": 9.865993, "activity_10": 10.182633, "activity_20": 10.993458, "activity_30": 11.436923}, "trend_signal": 0, "fair_value": 14.637651, "relative_strength": -39.889768, "rate_of_change": -1.6684875993664183, "market_dynamics": -0.773253, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.502122, "high": 9.594373, "low": 8.966531, "close": 8.985, "volume": 51135}, "trend_line": 11.81012, "activity_lines": {"activity_5": 9.553247, "activity_10": 9.88684, "activity_20": 10.747453, "activity_30": 11.24201}, "trend_signal": 0, "fair_value": 14.540191, "relative_strength": -40.535347, "rate_of_change": -1.632664619936139, "market_dynamics": -0.655751, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.597154, "high": 8.757369, "low": 8.523279, "close": 8.7172, "volume": 17507}, "trend_line": 11.630867, "activity_lines": {"activity_5": 9.214027, "activity_10": 9.602582, "activity_20": 10.495643, "activity_30": 11.042467}, "trend_signal": 0, "fair_value": 14.441497, "relative_strength": -41.318085, "rate_of_change": -1.517791521169973, "market_dynamics": -0.783045, "expectation": {"probability": 36.3423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.717272, "high": 8.717272, "low": 8.375599, "close": 8.6711, "volume": 58907}, "trend_line": 11.48709, "activity_lines": {"activity_5": 8.945013, "activity_10": 9.368675, "activity_20": 10.257797, "activity_30": 10.851514}, "trend_signal": 0, "fair_value": 14.345323, "relative_strength": -43.552176, "rate_of_change": -1.2361675187240988, "market_dynamics": -0.67587, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.661835, "high": 9.151256, "low": 8.661835, "close": 8.9481, "volume": 30984}, "trend_line": 11.369063, "activity_lines": {"activity_5": 8.87422, "activity_10": 9.234358, "activity_20": 10.064687, "activity_30": 10.687709}, "trend_signal": 0, "fair_value": 14.256844, "relative_strength": -41.219751, "rate_of_change": -1.0274751917152183, "market_dynamics": -0.733803, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.132752, "high": 9.160455, "low": 8.717207, "close": 8.9573, "volume": 138746}, "trend_line": 11.290493, "activity_lines": {"activity_5": 8.86744, "activity_10": 9.134455, "activity_20": 9.89034, "activity_30": 10.532111}, "trend_signal": 0, "fair_value": 14.171368, "relative_strength": -39.568725, "rate_of_change": -0.6910859760386666, "market_dynamics": -0.757585, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.864952, "high": 8.864952, "low": 8.015394, "close": 8.0708, "volume": 24585}, "trend_line": 11.16448, "activity_lines": {"activity_5": 8.605793, "activity_10": 8.894693, "activity_20": 9.648645, "activity_30": 10.324389}, "trend_signal": 0, "fair_value": 14.074533, "relative_strength": -41.098759, "rate_of_change": -1.1160982961505788, "market_dynamics": -0.759203, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.107802, "high": 8.892818, "low": 7.922006, "close": 8.6711, "volume": 23362}, "trend_line": 11.03523, "activity_lines": {"activity_5": 8.605193, "activity_10": 8.797824, "activity_20": 9.481446, "activity_30": 10.163526}, "trend_signal": 0, "fair_value": 13.990105, "relative_strength": -39.074326, "rate_of_change": -1.1576893863395248, "market_dynamics": -0.792697, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.763387, "high": 8.900332, "low": 8.504825, "close": 8.5787, "volume": 43033}, "trend_line": 10.912383, "activity_lines": {"activity_5": 8.576867, "activity_10": 8.708331, "activity_20": 9.319562, "activity_30": 10.00504}, "trend_signal": 0, "fair_value": 13.906852, "relative_strength": -39.451208, "rate_of_change": -1.1132255512572022, "market_dynamics": -0.618601, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.652583, "high": 10.38864, "low": 8.652583, "close": 10.324, "volume": 26283}, "trend_line": 10.797337, "activity_lines": {"activity_5": 9.136467, "activity_10": 8.966724, "activity_20": 9.343261, "activity_30": 9.96708}, "trend_signal": 0, "fair_value": 13.852567, "relative_strength": -26.626004, "rate_of_change": -1.054270180949473, "market_dynamics": -0.239779, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.693399, "high": 10.961195, "low": 10.46217, "close": 10.855, "volume": 57357}, "trend_line": 10.73798, "activity_lines": {"activity_5": 9.78134, "activity_10": 9.313267, "activity_20": 9.428845, "activity_30": 9.9708}, "trend_signal": 0, "fair_value": 13.807827, "relative_strength": -21.804604, "rate_of_change": -0.5497374028429447, "market_dynamics": 0.388988, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.404414, "high": 11.662976, "low": 10.785713, "close": 10.9704, "volume": 73015}, "trend_line": 10.666257, "activity_lines": {"activity_5": 10.338167, "activity_10": 9.657371, "activity_20": 9.536041, "activity_30": 9.985795}, "trend_signal": 0, "fair_value": 13.7661, "relative_strength": -20.734481, "rate_of_change": -0.6679375450503766, "market_dynamics": 0.934253, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.822691, "high": 10.822691, "low": 10.16705, "close": 10.3148, "volume": 166868}, "trend_line": 10.591033, "activity_lines": {"activity_5": 10.483153, "activity_10": 9.846176, "activity_20": 9.587118, "activity_30": 9.96312}, "trend_signal": 0, "fair_value": 13.716081, "relative_strength": -24.539099, "rate_of_change": -0.7052520860879351, "market_dynamics": 1.367818, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.268613, "high": 10.527175, "low": 10.167035, "close": 10.4533, "volume": 53323}, "trend_line": 10.521957, "activity_lines": {"activity_5": 10.564727, "activity_10": 10.031116, "activity_20": 9.65916, "activity_30": 9.954234}, "trend_signal": 0, "fair_value": 13.66947, "relative_strength": -22.49585, "rate_of_change": -0.6522121118874715, "market_dynamics": 1.338501, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.453257, "high": 10.970379, "low": 10.388616, "close": 10.5456, "volume": 87745}, "trend_line": 10.44999, "activity_lines": {"activity_5": 10.552093, "activity_10": 10.200435, "activity_20": 9.744398, "activity_30": 9.955759}, "trend_signal": 0, "fair_value": 13.625472, "relative_strength": -19.459099, "rate_of_change": -0.6839697216021771, "market_dynamics": 1.258571, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.665644, "high": 10.905737, "low": 10.259334, "close": 10.3707, "volume": 34911}, "trend_line": 10.377547, "activity_lines": {"activity_5": 10.466387, "activity_10": 10.308907, "activity_20": 9.813947, "activity_30": 9.950644}, "trend_signal": 0, "fair_value": 13.580267, "relative_strength": -23.966046, "rate_of_change": -0.6932351131436472, "market_dynamics": 1.075932, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.674901, "high": 10.878057, "low": 9.954622, "close": 10.0562, "volume": 36433}, "trend_line": 10.322457, "activity_lines": {"activity_5": 10.308133, "activity_10": 10.3345, "activity_20": 9.852398, "activity_30": 9.929912}, "trend_signal": 0, "fair_value": 13.531992, "relative_strength": -22.648037, "rate_of_change": -0.5308576294571334, "market_dynamics": 0.856807, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.185525, "high": 10.5549, "low": 10.14397, "close": 10.2594, "volume": 86456}, "trend_line": 10.276587, "activity_lines": {"activity_5": 10.27856, "activity_10": 10.36094, "activity_20": 9.909586, "activity_30": 9.925844}, "trend_signal": 0, "fair_value": 13.487768, "relative_strength": -21.547358, "rate_of_change": -0.44437094773076546, "market_dynamics": 0.859712, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.333294, "high": 10.430256, "low": 10.019325, "close": 10.0932, "volume": 45264}, "trend_line": 10.19153, "activity_lines": {"activity_5": 10.19728, "activity_10": 10.328284, "activity_20": 9.949713, "activity_30": 9.914012}, "trend_signal": 0, "fair_value": 13.442507, "relative_strength": -22.413914, "rate_of_change": -0.8276775158912104, "market_dynamics": 0.722371, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.093129, "high": 10.111597, "low": 9.511366, "close": 9.5206, "volume": 93389}, "trend_line": 10.08555, "activity_lines": {"activity_5": 9.94914, "activity_10": 10.163982, "activity_20": 9.936099, "activity_30": 9.870726}, "trend_signal": 0, "fair_value": 13.390903, "relative_strength": -28.078874, "rate_of_change": -1.0398831186289068, "market_dynamics": 0.674093, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.733048, "high": 10.028548, "low": 9.262094, "close": 9.3175, "volume": 33235}, "trend_line": 9.959953, "activity_lines": {"activity_5": 9.701633, "activity_10": 9.97736, "activity_20": 9.904769, "activity_30": 9.821175}, "trend_signal": 0, "fair_value": 13.338001, "relative_strength": -29.046113, "rate_of_change": -1.2453163188918708, "market_dynamics": 0.537144, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.743432, "high": 9.743432, "low": 8.66407, "close": 8.737, "volume": 45665}, "trend_line": 9.841273, "activity_lines": {"activity_5": 9.33084, "activity_10": 9.713147, "activity_20": 9.81934, "activity_30": 9.742275}, "trend_signal": 0, "fair_value": 13.279014, "relative_strength": -30.804283, "rate_of_change": -1.1915718879396442, "market_dynamics": 0.197998, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.771052, "high": 8.916718, "low": 8.703081, "close": 8.7905, "volume": 23707}, "trend_line": 9.73604, "activity_lines": {"activity_5": 9.065827, "activity_10": 9.499269, "activity_20": 9.740188, "activity_30": 9.674483}, "trend_signal": 0, "fair_value": 13.222197, "relative_strength": -29.809584, "rate_of_change": -1.0693027213044504, "market_dynamics": -0.09547, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.664108, "high": 8.83914, "low": 8.557143, "close": 8.7419, "volume": 36635}, "trend_line": 9.64815, "activity_lines": {"activity_5": 8.88254, "activity_10": 9.304269, "activity_20": 9.656058, "activity_30": 9.610345}, "trend_signal": 0, "fair_value": 13.166194, "relative_strength": -28.466112, "rate_of_change": -0.9027284193573548, "market_dynamics": -0.447324, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.936342, "high": 10.287976, "low": 8.672822, "close": 8.737, "volume": 44738}, "trend_line": 9.58109, "activity_lines": {"activity_5": 8.787707, "activity_10": 9.139495, "activity_20": 9.571124, "activity_30": 9.551561}, "trend_signal": 0, "fair_value": 13.111512, "relative_strength": -25.848228, "rate_of_change": -0.6950555287801254, "market_dynamics": -0.670488, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.771124, "high": 9.334634, "low": 8.771124, "close": 9.2865, "volume": 26142}, "trend_line": 9.55297, "activity_lines": {"activity_5": 8.92828, "activity_10": 9.107513, "activity_20": 9.539529, "activity_30": 9.532555}, "trend_signal": 0, "fair_value": 13.064866, "relative_strength": -22.535289, "rate_of_change": -0.29349479025872294, "market_dynamics": -0.728253, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.296144, "high": 9.364212, "low": 8.984976, "close": 8.9947, "volume": 34483}, "trend_line": 9.521897, "activity_lines": {"activity_5": 8.973653, "activity_10": 9.042189, "activity_20": 9.478576, "activity_30": 9.496538}, "trend_signal": 0, "fair_value": 13.015828, "relative_strength": -25.295584, "rate_of_change": -0.3252705703043244, "market_dynamics": -0.727434, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.868325, "high": 9.043358, "low": 8.683569, "close": 8.7776, "volume": 41983}, "trend_line": 9.481123, "activity_lines": {"activity_5": 8.92948, "activity_10": 8.956693, "activity_20": 9.392547, "activity_30": 9.448518}, "trend_signal": 0, "fair_value": 12.965373, "relative_strength": -25.461049, "rate_of_change": -0.42821299159189585, "market_dynamics": -0.665394, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.557116, "high": 8.878008, "low": 8.526972, "close": 8.7127, "volume": 21720}, "trend_line": 9.429567, "activity_lines": {"activity_5": 8.864533, "activity_10": 8.886338, "activity_20": 9.29983, "activity_30": 9.398943}, "trend_signal": 0, "fair_value": 12.915341, "relative_strength": -25.426104, "rate_of_change": -0.5437752468773974, "market_dynamics": -0.658788, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.771056, "high": 8.955812, "low": 8.498784, "close": 8.8294, "volume": 37127}, "trend_line": 9.395137, "activity_lines": {"activity_5": 8.840433, "activity_10": 8.862302, "activity_20": 9.217589, "activity_30": 9.360222}, "trend_signal": 0, "fair_value": 12.86783, "relative_strength": -25.740829, "rate_of_change": -0.36512811245734195, "market_dynamics": -0.622833, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.741908, "high": 8.907216, "low": 8.644667, "close": 8.8197, "volume": 29659}, "trend_line": 9.370233, "activity_lines": {"activity_5": 8.80694, "activity_10": 8.849069, "activity_20": 9.141541, "activity_30": 9.323097}, "trend_signal": 0, "fair_value": 12.8213, "relative_strength": -23.354686, "rate_of_change": -0.26507330334831064, "market_dynamics": -0.596374, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.878091, "high": 8.926712, "low": 8.479404, "close": 8.5183, "volume": 23037}, "trend_line": 9.354677, "activity_lines": {"activity_5": 8.7041, "activity_10": 8.790087, "activity_20": 9.04648, "activity_30": 9.268134}, "trend_signal": 0, "fair_value": 12.772402, "relative_strength": -22.386825, "rate_of_change": -0.16601508201557127, "market_dynamics": -0.644928, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.78076, "high": 8.78076, "low": 8.226493, "close": 8.6349, "volume": 21732}, "trend_line": 9.351933, "activity_lines": {"activity_5": 8.671887, "activity_10": 8.756282, "activity_20": 8.974201, "activity_30": 9.221697}, "trend_signal": 0, "fair_value": 12.725913, "relative_strength": -17.870783, "rate_of_change": -0.029332920848040584, "market_dynamics": -0.59079, "expectation": {"probability": 38.4512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.605784, "high": 8.6933, "low": 8.353444, "close": 8.6933, "volume": 19879}, "trend_line": 9.352673, "activity_lines": {"activity_5": 8.668653, "activity_10": 8.735924, "activity_20": 8.915484, "activity_30": 9.179204}, "trend_signal": 0, "fair_value": 12.681107, "relative_strength": -14.276144, "rate_of_change": 0.007912802625923759, "market_dynamics": -0.52767, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.83912, "high": 8.965532, "low": 8.508504, "close": 8.5474, "volume": 7949}, "trend_line": 9.339317, "activity_lines": {"activity_5": 8.61808, "activity_10": 8.689922, "activity_20": 8.851252, "activity_30": 9.127251}, "trend_signal": 0, "fair_value": 12.635681, "relative_strength": -15.109611, "rate_of_change": -0.14280409461551713, "market_dynamics": -0.457258, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.654443, "high": 8.658138, "low": 8.1731, "close": 8.1731, "volume": 20655}, "trend_line": 9.313177, "activity_lines": {"activity_5": 8.46154, "activity_10": 8.579313, "activity_20": 8.760888, "activity_30": 9.052011}, "trend_signal": 0, "fair_value": 12.587175, "relative_strength": -16.045147, "rate_of_change": -0.27989198781880764, "market_dynamics": -0.344855, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.954273, "high": 7.963997, "low": 6.879766, "close": 6.9138, "volume": 30675}, "trend_line": 9.27461, "activity_lines": {"activity_5": 7.92834, "activity_10": 8.259984, "activity_20": 8.561055, "activity_30": 8.897213}, "trend_signal": 0, "fair_value": 12.526171, "relative_strength": -20.271164, "rate_of_change": -0.4141121767577322, "market_dynamics": -0.396879, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.622029, "high": 7.1374, "low": 6.28169, "close": 7.1374, "volume": 24192}, "trend_line": 9.223487, "activity_lines": {"activity_5": 7.57664, "activity_10": 8.019144, "activity_20": 8.397481, "activity_30": 8.759328}, "trend_signal": 0, "fair_value": 12.468844, "relative_strength": -22.489123, "rate_of_change": -0.5512145524178235, "market_dynamics": -0.539856, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.312477, "high": 7.341649, "low": 6.95755, "close": 7.0791, "volume": 26742}, "trend_line": 9.1735, "activity_lines": {"activity_5": 7.30534, "activity_10": 7.797525, "activity_20": 8.243221, "activity_30": 8.620981}, "trend_signal": 0, "fair_value": 12.412109, "relative_strength": -20.397274, "rate_of_change": -0.541953384874937, "market_dynamics": -0.673575, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.147132, "high": 7.759744, "low": 6.991549, "close": 7.4583, "volume": 12455}, "trend_line": 9.077977, "activity_lines": {"activity_5": 7.268053, "activity_10": 7.674555, "activity_20": 8.139429, "activity_30": 8.510323}, "trend_signal": 0, "fair_value": 12.360507, "relative_strength": -20.313446, "rate_of_change": -1.041292854417616, "market_dynamics": -0.822718, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.361088, "high": 7.506948, "low": 7.205503, "close": 7.4875, "volume": 15232}, "trend_line": 8.965727, "activity_lines": {"activity_5": 7.313107, "activity_10": 7.581822, "activity_20": 8.048238, "activity_30": 8.407711}, "trend_signal": 0, "fair_value": 12.31027, "relative_strength": -21.606396, "rate_of_change": -1.2365089711066823, "market_dynamics": -0.83422, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.506948, "high": 7.506948, "low": 7.36595, "close": 7.4875, "volume": 10251}, "trend_line": 8.84963, "activity_lines": {"activity_5": 7.403867, "activity_10": 7.513311, "activity_20": 7.965761, "activity_30": 8.312342}, "trend_signal": 0, "fair_value": 12.261058, "relative_strength": -20.405991, "rate_of_change": -1.2948977812953697, "market_dynamics": -0.81459, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.837581, "high": 7.905649, "low": 7.611983, "close": 7.6431, "volume": 16071}, "trend_line": 8.760573, "activity_lines": {"activity_5": 7.508247, "activity_10": 7.491833, "activity_20": 7.904054, "activity_30": 8.234501}, "trend_signal": 0, "fair_value": 12.214412, "relative_strength": -22.862601, "rate_of_change": -1.0063358581093065, "market_dynamics": -0.733903, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.536171, "high": 7.536171, "low": 7.142345, "close": 7.225, "volume": 27175}, "trend_line": 8.652963, "activity_lines": {"activity_5": 7.439547, "activity_10": 7.412369, "activity_20": 7.807991, "activity_30": 8.135432}, "trend_signal": 0, "fair_value": 12.164518, "relative_strength": -24.342937, "rate_of_change": -1.2283443103550542, "market_dynamics": -0.600355, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.137486, "high": 7.166658, "low": 6.972176, "close": 6.9819, "volume": 14017}, "trend_line": 8.534173, "activity_lines": {"activity_5": 7.280087, "activity_10": 7.315402, "activity_20": 7.695999, "activity_30": 8.027622}, "trend_signal": 0, "fair_value": 12.113205, "relative_strength": -27.293011, "rate_of_change": -1.3728245457654287, "market_dynamics": -0.628203, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.884577, "high": 7.448568, "low": 6.820204, "close": 7.3805, "volume": 17921}, "trend_line": 8.4345, "activity_lines": {"activity_5": 7.285253, "activity_10": 7.319371, "activity_20": 7.630327, "activity_30": 7.953191}, "trend_signal": 0, "fair_value": 12.066806, "relative_strength": -23.855082, "rate_of_change": -1.1679280464551074, "market_dynamics": -0.42411, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46317, "high": 7.769476, "low": 7.46317, "close": 7.5361, "volume": 41765}, "trend_line": 8.350497, "activity_lines": {"activity_5": 7.34942, "activity_10": 7.366042, "activity_20": 7.58855, "activity_30": 7.89523}, "trend_signal": 0, "fair_value": 12.022818, "relative_strength": -21.127531, "rate_of_change": -0.9959452249688678, "market_dynamics": -0.076204, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.52317, "high": 7.542761, "low": 7.2195, "close": 7.2195, "volume": 55546}, "trend_line": 8.249167, "activity_lines": {"activity_5": 7.304813, "activity_10": 7.343835, "activity_20": 7.523566, "activity_30": 7.822262}, "trend_signal": 0, "fair_value": 11.976633, "relative_strength": -23.814689, "rate_of_change": -1.2134607077878214, "market_dynamics": 0.202841, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.062777, "high": 7.845462, "low": 7.062777, "close": 7.7093, "volume": 25948}, "trend_line": 8.169703, "activity_lines": {"activity_5": 7.451713, "activity_10": 7.409189, "activity_20": 7.512649, "activity_30": 7.787432}, "trend_signal": 0, "fair_value": 11.935991, "relative_strength": -21.319682, "rate_of_change": -0.963297263832818, "market_dynamics": 0.662256, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.728889, "high": 8.189292, "low": 7.650522, "close": 8.1697, "volume": 15641}, "trend_line": 8.124673, "activity_lines": {"activity_5": 7.719793, "activity_10": 7.546795, "activity_20": 7.550358, "activity_30": 7.787432}, "trend_signal": 0, "fair_value": 11.90046, "relative_strength": -17.343358, "rate_of_change": -0.5511828275764806, "market_dynamics": 0.898847, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.140225, "high": 8.532053, "low": 7.856247, "close": 8.4243, "volume": 44547}, "trend_line": 8.0949, "activity_lines": {"activity_5": 7.993553, "activity_10": 7.717756, "activity_20": 7.615456, "activity_30": 7.806763}, "trend_signal": 0, "fair_value": 11.867973, "relative_strength": -13.930671, "rate_of_change": -0.3664516713472495, "market_dynamics": 1.07417, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.600694, "high": 9.129666, "low": 8.326412, "close": 9.0513, "volume": 44900}, "trend_line": 8.105377, "activity_lines": {"activity_5": 8.406727, "activity_10": 7.985685, "activity_20": 7.742151, "activity_30": 7.868466}, "trend_signal": 0, "fair_value": 11.841893, "relative_strength": -8.214101, "rate_of_change": 0.12942717019357677, "market_dynamics": 1.340756, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.20796, "high": 9.785906, "low": 9.20796, "close": 9.6855, "volume": 133909}, "trend_line": 8.13521, "activity_lines": {"activity_5": 8.930287, "activity_10": 8.340491, "activity_20": 7.926709, "activity_30": 7.970409}, "trend_signal": 0, "fair_value": 11.822109, "relative_strength": -2.275641, "rate_of_change": 0.36806431088893204, "market_dynamics": 1.641066, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.315708, "high": 9.315708, "low": 8.365526, "close": 8.5058, "volume": 70144}, "trend_line": 8.12734, "activity_lines": {"activity_5": 8.896213, "activity_10": 8.443671, "activity_20": 7.99391, "activity_30": 7.994318}, "trend_signal": 0, "fair_value": 11.791961, "relative_strength": -11.780094, "rate_of_change": -0.09673997352250878, "market_dynamics": 1.70074, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.699367, "high": 9.3451, "low": 8.698486, "close": 9.3451, "volume": 32374}, "trend_line": 8.14761, "activity_lines": {"activity_5": 9.088807, "activity_10": 8.676164, "activity_20": 8.141939, "activity_30": 8.072883}, "trend_signal": 0, "fair_value": 11.769917, "relative_strength": -6.230901, "rate_of_change": 0.24940509440973319, "market_dynamics": 1.584944, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.295381, "high": 10.481502, "low": 9.815485, "close": 10.117, "volume": 83117}, "trend_line": 8.175293, "activity_lines": {"activity_5": 9.46034, "activity_10": 9.006035, "activity_20": 8.359682, "activity_30": 8.199941}, "trend_signal": 1, "fair_value": 11.755159, "relative_strength": 1.117087, "rate_of_change": 0.33976834924597127, "market_dynamics": 1.593729, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.24631, "high": 10.24631, "low": 9.609589, "close": 10.0262, "volume": 41972}, "trend_line": 8.209677, "activity_lines": {"activity_5": 9.68876, "activity_10": 9.269642, "activity_20": 8.559522, "activity_30": 8.319354}, "trend_signal": 1, "fair_value": 11.739858, "relative_strength": 1.287141, "rate_of_change": 0.42058431422579357, "market_dynamics": 1.391347, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.981829, "high": 10.216926, "low": 9.913259, "close": 10.175, "volume": 29159}, "trend_line": 8.256257, "activity_lines": {"activity_5": 9.901787, "activity_10": 9.515029, "activity_20": 8.758712, "activity_30": 8.446149}, "trend_signal": 1, "fair_value": 11.726132, "relative_strength": 3.196405, "rate_of_change": 0.5673792038347004, "market_dynamics": 1.392219, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.972086, "high": 10.501058, "low": 9.648826, "close": 10.4031, "volume": 35821}, "trend_line": 8.312603, "activity_lines": {"activity_5": 10.158213, "activity_10": 9.748153, "activity_20": 8.965161, "activity_30": 8.584655}, "trend_signal": 1, "fair_value": 11.714627, "relative_strength": 4.476506, "rate_of_change": 0.682464220772192, "market_dynamics": 1.449243, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.765567, "high": 10.765567, "low": 9.775213, "close": 9.9917, "volume": 82071}, "trend_line": 8.351347, "activity_lines": {"activity_5": 10.15102, "activity_10": 9.857498, "activity_20": 9.1166, "activity_30": 8.692984}, "trend_signal": 1, "fair_value": 11.699774, "relative_strength": -1.324133, "rate_of_change": 0.4660874578035451, "market_dynamics": 1.352734, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.05046, "high": 10.775347, "low": 10.05046, "close": 10.7632, "volume": 25273}, "trend_line": 8.41613, "activity_lines": {"activity_5": 10.357887, "activity_10": 10.073989, "activity_20": 9.329452, "activity_30": 8.848588}, "trend_signal": 1, "fair_value": 11.691769, "relative_strength": 4.03553, "rate_of_change": 0.7757191744038447, "market_dynamics": 1.355585, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.628401, "high": 11.823483, "low": 10.530443, "close": 11.5541, "volume": 141185}, "trend_line": 8.517323, "activity_lines": {"activity_5": 10.785307, "activity_10": 10.391755, "activity_20": 9.60203, "activity_30": 9.051037}, "trend_signal": 1, "fair_value": 11.690603, "relative_strength": 12.426593, "rate_of_change": 1.2023697352583496, "market_dynamics": 1.639965, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.931195, "high": 13.077294, "low": 11.637323, "close": 12.8996, "volume": 187100}, "trend_line": 8.65948, "activity_lines": {"activity_5": 11.559367, "activity_10": 10.908651, "activity_20": 9.983385, "activity_30": 9.333765}, "trend_signal": 1, "fair_value": 11.700762, "relative_strength": 24.158064, "rate_of_change": 1.6690338032266827, "market_dynamics": 1.90023, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.126307, "high": 13.547427, "low": 11.950817, "close": 11.99, "volume": 309798}, "trend_line": 8.76937, "activity_lines": {"activity_5": 11.848587, "activity_10": 11.201727, "activity_20": 10.25308, "activity_30": 9.548637}, "trend_signal": 1, "fair_value": 11.703173, "relative_strength": 18.347536, "rate_of_change": 1.2690138437873872, "market_dynamics": 2.108597, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.106668, "high": 14.350724, "low": 12.313215, "close": 12.5345, "volume": 356501}, "trend_line": 8.902273, "activity_lines": {"activity_5": 12.213513, "activity_10": 11.530455, "activity_20": 10.551943, "activity_30": 9.791549}, "trend_signal": 1, "fair_value": 11.710043, "relative_strength": 20.795176, "rate_of_change": 1.5155364638508682, "market_dynamics": 2.349404, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.577696, "high": 13.586655, "low": 12.038932, "close": 13.4838, "volume": 173515}, "trend_line": 9.079297, "activity_lines": {"activity_5": 12.725353, "activity_10": 11.973793, "activity_20": 10.914774, "activity_30": 10.087131}, "trend_signal": 1, "fair_value": 11.724582, "relative_strength": 27.080235, "rate_of_change": 1.9885258517684326, "market_dynamics": 2.246918, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.508348, "high": 13.730516, "low": 12.842237, "close": 13.5778, "volume": 135194}, "trend_line": 9.30143, "activity_lines": {"activity_5": 13.087153, "activity_10": 12.373007, "activity_20": 11.257494, "activity_30": 10.377357}, "trend_signal": 1, "fair_value": 11.739649, "relative_strength": 25.554579, "rate_of_change": 2.44658810037825, "market_dynamics": 2.099704, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.469171, "high": 13.469171, "low": 12.43082, "close": 12.9402, "volume": 86035}, "trend_line": 9.494857, "activity_lines": {"activity_5": 13.101507, "activity_10": 12.59172, "activity_20": 11.51072, "activity_30": 10.612116}, "trend_signal": 1, "fair_value": 11.749331, "relative_strength": 23.321849, "rate_of_change": 2.0795404577575685, "market_dynamics": 1.99564, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.420139, "high": 14.811132, "low": 13.37116, "close": 14.6544, "volume": 95699}, "trend_line": 9.747367, "activity_lines": {"activity_5": 13.684553, "activity_10": 13.071829, "activity_20": 11.899962, "activity_30": 10.94499}, "trend_signal": 1, "fair_value": 11.772571, "relative_strength": 39.28292, "rate_of_change": 2.6594397366911466, "market_dynamics": 1.906165, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.056042, "high": 15.791016, "low": 13.763005, "close": 14.1373, "volume": 207586}, "trend_line": 9.97, "activity_lines": {"activity_5": 13.917607, "activity_10": 13.380624, "activity_20": 12.206884, "activity_30": 11.228212}, "trend_signal": 1, "fair_value": 11.791339, "relative_strength": 38.098773, "rate_of_change": 2.284032190436659, "market_dynamics": 1.896246, "expectation": {"probability": 71.8475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.753223, "high": 15.284493, "low": 13.596491, "close": 15.2554, "volume": 101539}, "trend_line": 10.22893, "activity_lines": {"activity_5": 14.416507, "activity_10": 13.817335, "activity_20": 12.591875, "activity_30": 11.569205}, "trend_signal": 1, "fair_value": 11.818615, "relative_strength": 41.258241, "rate_of_change": 2.5970912738214587, "market_dynamics": 1.8781, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.624255, "high": 15.624255, "low": 14.115706, "close": 14.5045, "volume": 146153}, "trend_line": 10.46283, "activity_lines": {"activity_5": 14.547, "activity_10": 14.035842, "activity_20": 12.872823, "activity_30": 11.845048}, "trend_signal": 1, "fair_value": 11.839598, "relative_strength": 32.23706, "rate_of_change": 2.286651683020611, "market_dynamics": 1.842403, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.154015, "high": 15.506662, "low": 14.693615, "close": 14.7279, "volume": 170621}, "trend_line": 10.69899, "activity_lines": {"activity_5": 14.69018, "activity_10": 14.241324, "activity_20": 13.149079, "activity_30": 12.120214}, "trend_signal": 1, "fair_value": 11.861988, "relative_strength": 35.923175, "rate_of_change": 2.2571331083464026, "market_dynamics": 1.788584, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.02, "high": 15.265, "low": 14.216, "close": 15.0149, "volume": 79139}, "trend_line": 10.958653, "activity_lines": {"activity_5": 14.809847, "activity_10": 14.465745, "activity_20": 13.428657, "activity_30": 12.39866}, "trend_signal": 1, "fair_value": 11.886242, "relative_strength": 36.700211, "rate_of_change": 2.426986098687818, "market_dynamics": 1.685879, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.41, "high": 16.61, "low": 15.41, "close": 16.52, "volume": 107565}, "trend_line": 11.27659, "activity_lines": {"activity_5": 15.40718, "activity_10": 14.908824, "activity_20": 13.820582, "activity_30": 12.757457}, "trend_signal": 1, "fair_value": 11.921614, "relative_strength": 47.044874, "rate_of_change": 2.9012416033247934, "market_dynamics": 1.679906, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.89, "high": 16.1099, "low": 15.57, "close": 16.0858, "volume": 75105}, "trend_line": 11.566767, "activity_lines": {"activity_5": 15.700933, "activity_10": 15.200493, "activity_20": 14.136989, "activity_30": 13.067728}, "trend_signal": 1, "fair_value": 11.953161, "relative_strength": 44.26326, "rate_of_change": 2.573269046759702, "market_dynamics": 1.565826, "expectation": {"probability": 70.8087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.48, "high": 17.8775, "low": 16.405, "close": 17.43, "volume": 206785}, "trend_line": 11.896563, "activity_lines": {"activity_5": 16.387393, "activity_10": 15.689253, "activity_20": 14.552992, "activity_30": 13.446001}, "trend_signal": 1, "fair_value": 11.99434, "relative_strength": 51.263648, "rate_of_change": 2.851237515201957, "market_dynamics": 1.576084, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 18.94, "low": 17.71, "close": 17.98, "volume": 323548}, "trend_line": 12.255247, "activity_lines": {"activity_5": 17.062153, "activity_10": 16.207973, "activity_20": 14.98612, "activity_30": 13.838481}, "trend_signal": 1, "fair_value": 12.039009, "relative_strength": 55.591966, "rate_of_change": 3.015022069819663, "market_dynamics": 1.813057, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.75, "high": 19.65, "low": 17.63, "close": 19.64, "volume": 245055}, "trend_line": 12.652937, "activity_lines": {"activity_5": 18.07344, "activity_10": 16.936878, "activity_20": 15.540176, "activity_30": 14.314917}, "trend_signal": 1, "fair_value": 12.095313, "relative_strength": 67.059101, "rate_of_change": 3.2450590347138575, "market_dynamics": 1.966923, "expectation": {"probability": 65.3639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.97, "high": 19.97, "low": 16.24, "close": 16.5249, "volume": 393225}, "trend_line": 12.931443, "activity_lines": {"activity_5": 17.73802, "activity_10": 17.008755, "activity_20": 15.75357, "activity_30": 14.564721}, "trend_signal": 1, "fair_value": 12.127883, "relative_strength": 39.379291, "rate_of_change": 2.2011174164543785, "market_dynamics": 2.008351, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.73, "high": 17.34, "low": 15.52, "close": 16.57, "volume": 318244}, "trend_line": 13.202967, "activity_lines": {"activity_5": 17.417307, "activity_10": 17.04542, "activity_20": 15.94015, "activity_30": 14.799466}, "trend_signal": 1, "fair_value": 12.160307, "relative_strength": 41.076249, "rate_of_change": 2.0997192656689547, "market_dynamics": 1.747665, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.46, "high": 17.28, "low": 16.255, "close": 16.71, "volume": 199583}, "trend_line": 13.458257, "activity_lines": {"activity_5": 17.11098, "activity_10": 17.083638, "activity_20": 16.112411, "activity_30": 15.025727}, "trend_signal": 1, "fair_value": 12.193276, "relative_strength": 42.49199, "rate_of_change": 1.933580535344824, "market_dynamics": 1.125779, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.72, "high": 17.3499, "low": 16.4276, "close": 16.805, "volume": 98072}, "trend_line": 13.695573, "activity_lines": {"activity_5": 16.88432, "activity_10": 17.099029, "activity_20": 16.269169, "activity_30": 15.241646}, "trend_signal": 1, "fair_value": 12.226454, "relative_strength": 40.19218, "rate_of_change": 1.7633487010985143, "market_dynamics": 0.403316, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.92, "high": 19.01, "low": 16.92, "close": 18.0708, "volume": 198073}, "trend_line": 14.014407, "activity_lines": {"activity_5": 17.157927, "activity_10": 17.3068, "activity_20": 16.527881, "activity_30": 15.523918}, "trend_signal": 1, "fair_value": 12.268199, "relative_strength": 49.247313, "rate_of_change": 2.3280077438162006, "market_dynamics": 0.090297, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.59, "high": 18.07, "low": 15.98, "close": 16.124, "volume": 184129}, "trend_line": 14.24037, "activity_lines": {"activity_5": 16.887213, "activity_10": 17.105045, "activity_20": 16.572228, "activity_30": 15.660021}, "trend_signal": 1, "fair_value": 12.295545, "relative_strength": 33.651861, "rate_of_change": 1.6123621927064065, "market_dynamics": -0.264989, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.12, "high": 17.43, "low": 15.97, "close": 16.76, "volume": 100603}, "trend_line": 14.461803, "activity_lines": {"activity_5": 16.855227, "activity_10": 17.026127, "activity_20": 16.660053, "activity_30": 15.822578}, "trend_signal": 1, "fair_value": 12.326985, "relative_strength": 39.003843, "rate_of_change": 1.5549666195470997, "market_dynamics": -0.462544, "expectation": {"probability": 66.2182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.87, "high": 16.97, "low": 15.08, "close": 15.15, "volume": 103677}, "trend_line": 14.632597, "activity_lines": {"activity_5": 16.273907, "activity_10": 16.642224, "activity_20": 16.578944, "activity_30": 15.866978}, "trend_signal": 1, "fair_value": 12.346727, "relative_strength": 27.184769, "rate_of_change": 1.1810007369067383, "market_dynamics": -0.58909, "expectation": {"probability": 72.0247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 17.3, "low": 15.5, "close": 17.0385, "volume": 148522}, "trend_line": 14.86138, "activity_lines": {"activity_5": 16.426087, "activity_10": 16.643138, "activity_20": 16.670205, "activity_30": 16.022197}, "trend_signal": 1, "fair_value": 12.379308, "relative_strength": 46.05647, "rate_of_change": 1.5635160320481727, "market_dynamics": -0.790926, "expectation": {"probability": 64.6006, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.54, "high": 17.705, "low": 16.72, "close": 17.36, "volume": 101630}, "trend_line": 15.093277, "activity_lines": {"activity_5": 16.669867, "activity_10": 16.719625, "activity_20": 16.77257, "activity_30": 16.183398}, "trend_signal": 1, "fair_value": 12.413658, "relative_strength": 41.378108, "rate_of_change": 1.5604001781799537, "market_dynamics": -0.796991, "expectation": {"probability": 65.8245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.33, "high": 18.6, "low": 16.8501, "close": 18.3, "volume": 94698}, "trend_line": 15.37022, "activity_lines": {"activity_5": 17.274367, "activity_10": 17.008476, "activity_20": 16.951575, "activity_30": 16.390284}, "trend_signal": 1, "fair_value": 12.453975, "relative_strength": 40.842572, "rate_of_change": 1.83487654801538, "market_dynamics": -0.714061, "expectation": {"probability": 67.1775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.3, "high": 21.305, "low": 18.3, "close": 20.8066, "volume": 304409}, "trend_line": 15.705, "activity_lines": {"activity_5": 18.569333, "activity_10": 17.720798, "activity_20": 17.349481, "activity_30": 16.741018}, "trend_signal": 1, "fair_value": 12.510796, "relative_strength": 48.652337, "rate_of_change": 2.1781080557077277, "market_dynamics": -0.309384, "expectation": {"probability": 68.4275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.56, "high": 21.07, "low": 19.83, "close": 20.8341, "volume": 108314}, "trend_line": 16.014333, "activity_lines": {"activity_5": 19.603693, "activity_10": 18.361091, "activity_20": 17.723572, "activity_30": 17.071928}, "trend_signal": 1, "fair_value": 12.567034, "relative_strength": 43.493106, "rate_of_change": 1.9696466093600797, "market_dynamics": -0.073747, "expectation": {"probability": 69.5858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.18, "high": 22.89, "low": 20.94, "close": 22.8728, "volume": 119417}, "trend_line": 16.346773, "activity_lines": {"activity_5": 20.93868, "activity_10": 19.297073, "activity_20": 18.261684, "activity_30": 17.514409}, "trend_signal": 1, "fair_value": 12.636201, "relative_strength": 52.646412, "rate_of_change": 2.0758903914387083, "market_dynamics": 0.340505, "expectation": {"probability": 69.3606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.7, "high": 23.8, "low": 22.29, "close": 22.81, "volume": 212559}, "trend_line": 16.70744, "activity_lines": {"activity_5": 21.86378, "activity_10": 20.111313, "activity_20": 18.75503, "activity_30": 17.931392}, "trend_signal": 1, "fair_value": 12.704026, "relative_strength": 42.241427, "rate_of_change": 2.2063498404241586, "market_dynamics": 0.834312, "expectation": {"probability": 74.1361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.14, "high": 23.27, "low": 20.03, "close": 20.2215, "volume": 411585}, "trend_line": 16.963673, "activity_lines": {"activity_5": 21.562713, "activity_10": 20.368749, "activity_20": 18.964732, "activity_30": 18.158105}, "trend_signal": 1, "fair_value": 12.753811, "relative_strength": 25.037347, "rate_of_change": 1.533646088209814, "market_dynamics": 0.962196, "expectation": {"probability": 72.1713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.21, "high": 20.43, "low": 19.0, "close": 20.17, "volume": 168260}, "trend_line": 17.186547, "activity_lines": {"activity_5": 21.11638, "activity_10": 20.542322, "activity_20": 19.151903, "activity_30": 18.364965}, "trend_signal": 1, "fair_value": 12.802601, "relative_strength": 21.799872, "rate_of_change": 1.3138310317582809, "market_dynamics": 1.002366, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.21, "high": 21.33, "low": 19.9712, "close": 20.4789, "volume": 154432}, "trend_line": 17.416583, "activity_lines": {"activity_5": 20.815453, "activity_10": 20.710058, "activity_20": 19.349045, "activity_30": 18.577375}, "trend_signal": 1, "fair_value": 12.852773, "relative_strength": 18.778559, "rate_of_change": 1.3384654869881563, "market_dynamics": 0.866042, "expectation": {"probability": 65.3441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1c171f6-b584-4e1f-a648-784dda7e4ed7/", "share_image": "https://sharemaestro.com/terminal/e1c171f6-b584-4e1f-a648-784dda7e4ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}