{"ticker": {"uuid": "e1c171f6-b584-4e1f-a648-784dda7e4ed7", "symbol": "ILIT", "name": "ISHARES LITHIUM MINERS AND PRODUCERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ILIT fell 38.83%, moving from 22.85 to 13.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.23 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 44.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.97"}, {"label": "12-Week Change", "value": "-38.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.23"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.93, "high": 15.21, "low": 13.68, "close": 13.975, "volume": 108200}, "trend_line": 18.016379, "activity_lines": {"activity_5": 15.702167, "activity_10": 17.059312, "activity_20": 18.32493, "activity_30": 18.242026}, "trend_signal": 0, "fair_value": 12.77572, "relative_strength": -18.230321, "rate_of_change": -0.18885935872358256, "market_dynamics": -0.993825, "expectation": {"probability": 44.4308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.605743, "high": 22.106297, "low": 21.190556, "close": 21.526656, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 22.301781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.40927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.62258, "high": 21.76046, "low": 20.713846, "close": 20.936821, "volume": 8725}, "trend_line": null, "activity_lines": {"activity_5": 21.784262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.74752, "high": 20.74752, "low": 20.064218, "close": 20.064218, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 21.086399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.932082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.63993, "high": 19.63993, "low": 18.302085, "close": 18.374893, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": 20.005851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.657023, "high": 18.893649, "low": 18.429135, "close": 18.429135, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 19.282547, "activity_10": 20.467622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.156469, "high": 18.766235, "low": 18.104047, "close": 18.593316, "volume": 11110}, "trend_line": null, "activity_lines": {"activity_5": 18.858204, "activity_10": 19.98894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.986727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.684144, "high": 18.793538, "low": 17.825102, "close": 17.857957, "volume": 2929}, "trend_line": null, "activity_lines": {"activity_5": 18.384297, "activity_10": 19.438654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.965348, "high": 18.220176, "low": 17.919843, "close": 18.132351, "volume": 6118}, "trend_line": null, "activity_lines": {"activity_5": 18.207113, "activity_10": 19.024381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.526485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.156469, "high": 18.156469, "low": 16.684384, "close": 16.923285, "volume": 11064}, "trend_line": null, "activity_lines": {"activity_5": 17.755698, "activity_10": 18.474608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.269114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.718513, "high": 16.821172, "low": 16.209677, "close": 16.821172, "volume": 7592}, "trend_line": null, "activity_lines": {"activity_5": 17.367019, "activity_10": 18.025162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.818624, "high": 16.818624, "low": 15.662799, "close": 15.972232, "volume": 9078}, "trend_line": null, "activity_lines": {"activity_5": 16.802557, "activity_10": 17.517207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.817515, "high": 16.773119, "low": 15.535385, "close": 16.22706, "volume": 23320}, "trend_line": null, "activity_lines": {"activity_5": 16.497778, "activity_10": 17.156575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.575768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.090545, "high": 16.245262, "low": 14.634387, "close": 14.816407, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 15.831507, "activity_10": 16.625092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.497872, "high": 14.943821, "low": 14.352257, "close": 14.607812, "volume": 21342}, "trend_line": null, "activity_lines": {"activity_5": 15.316767, "activity_10": 16.151098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.063804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.798205, "high": 14.871013, "low": 13.869904, "close": 14.861912, "volume": 15655}, "trend_line": null, "activity_lines": {"activity_5": 15.041092, "activity_10": 15.791796, "activity_20": 17.344776, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.134941, "high": 15.134941, "low": 14.058022, "close": 14.079227, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 14.63514, "activity_10": 15.355046, "activity_20": 16.890064, "activity_30": null}, "trend_signal": 0, "fair_value": 18.626353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.92451, "high": 14.881388, "low": 13.792546, "close": 14.688993, "volume": 10363}, "trend_line": null, "activity_lines": {"activity_5": 14.558643, "activity_10": 15.111237, "activity_20": 16.531184, "activity_30": null}, "trend_signal": 0, "fair_value": 18.447382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.698094, "high": 14.922797, "low": 14.306752, "close": 14.38411, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 14.483056, "activity_10": 14.869613, "activity_20": 16.180913, "activity_30": null}, "trend_signal": 0, "fair_value": 18.270718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.188439, "high": 15.389769, "low": 13.915409, "close": 14.379559, "volume": 11442}, "trend_line": null, "activity_lines": {"activity_5": 14.434772, "activity_10": 14.695311, "activity_20": 15.870145, "activity_30": null}, "trend_signal": 0, "fair_value": 18.108587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.215742, "high": 14.943821, "low": 13.560471, "close": 14.670791, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 14.498782, "activity_10": 14.620209, "activity_20": 15.630364, "activity_30": null}, "trend_signal": 0, "fair_value": 17.971075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.406862, "high": 15.362466, "low": 13.951813, "close": 15.245518, "volume": 13465}, "trend_line": null, "activity_lines": {"activity_5": 14.76711, "activity_10": 14.688702, "activity_20": 15.480661, "activity_30": null}, "trend_signal": 0, "fair_value": 17.866246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.289658, "high": 15.635496, "low": 15.196851, "close": 15.444327, "volume": 9266}, "trend_line": null, "activity_lines": {"activity_5": 15.023954, "activity_10": 14.806554, "activity_20": 15.379803, "activity_30": null}, "trend_signal": 0, "fair_value": 17.776545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.49923, "high": 15.902615, "low": 15.49923, "close": 15.660456, "volume": 7707}, "trend_line": null, "activity_lines": {"activity_5": 15.302486, "activity_10": 14.977934, "activity_20": 15.325683, "activity_30": null}, "trend_signal": 0, "fair_value": 17.70097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.471824, "high": 15.471824, "low": 14.821054, "close": 14.848552, "volume": 6430}, "trend_line": null, "activity_lines": {"activity_5": 15.225293, "activity_10": 14.986349, "activity_20": 15.21521, "activity_30": null}, "trend_signal": 0, "fair_value": 17.602611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196755, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.619407, "high": 14.747636, "low": 14.078627, "close": 14.078627, "volume": 14573}, "trend_line": 17.485145, "activity_lines": {"activity_5": 14.860192, "activity_10": 14.8504, "activity_20": 15.048202, "activity_30": 15.932856}, "trend_signal": 0, "fair_value": 17.485145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281623, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.831151, "high": 13.831151, "low": 12.841247, "close": 12.969568, "volume": 39107}, "trend_line": 17.183839, "activity_lines": {"activity_5": 14.164883, "activity_10": 14.527046, "activity_20": 14.796286, "activity_30": 15.641529}, "trend_signal": 0, "fair_value": 17.339481, "relative_strength": null, "rate_of_change": -1.7232113316761186, "market_dynamics": 0.343123, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.327964, "high": 12.914574, "low": 12.327964, "close": 12.474616, "volume": 20697}, "trend_line": 16.846505, "activity_lines": {"activity_5": 13.45632, "activity_10": 14.133876, "activity_20": 14.524012, "activity_30": 15.337708}, "trend_signal": 0, "fair_value": 17.187454, "relative_strength": null, "rate_of_change": -1.963088690484114, "market_dynamics": 0.235067, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.263804, "high": 12.346296, "low": 11.301398, "close": 11.301398, "volume": 18355}, "trend_line": 16.464199, "activity_lines": {"activity_5": 12.554664, "activity_10": 13.567655, "activity_20": 14.165638, "activity_30": 14.979959}, "trend_signal": 0, "fair_value": 17.009089, "relative_strength": null, "rate_of_change": -2.2693490430210885, "market_dynamics": 0.104756, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.017259, "high": 11.86051, "low": 10.86144, "close": 11.837595, "volume": 12161}, "trend_line": 16.076707, "activity_lines": {"activity_5": 12.122345, "activity_10": 13.154974, "activity_20": 13.890858, "activity_30": 14.681469}, "trend_signal": 0, "fair_value": 16.856986, "relative_strength": null, "rate_of_change": -2.3535429813500293, "market_dynamics": -0.106118, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.787183, "high": 12.667098, "low": 11.328895, "close": 12.534194, "volume": 34824}, "trend_line": 15.758092, "activity_lines": {"activity_5": 12.122956, "activity_10": 12.915165, "activity_20": 13.706639, "activity_30": 14.452919}, "trend_signal": 0, "fair_value": 16.733478, "relative_strength": null, "rate_of_change": -1.9818424258151839, "market_dynamics": -0.105202, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.538777, "high": 12.538777, "low": 12.09882, "close": 12.250055, "volume": 24299}, "trend_line": 15.448872, "activity_lines": {"activity_5": 12.131817, "activity_10": 12.662541, "activity_20": 13.515773, "activity_30": 14.226594}, "trend_signal": 0, "fair_value": 16.608938, "relative_strength": null, "rate_of_change": -1.962293404556845, "market_dynamics": -0.121505, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.327964, "high": 13.813644, "low": 12.327964, "close": 13.759658, "volume": 39480}, "trend_line": 15.209633, "activity_lines": {"activity_5": 12.691845, "activity_10": 12.738854, "activity_20": 13.486403, "activity_30": 14.117613}, "trend_signal": 0, "fair_value": 16.531931, "relative_strength": null, "rate_of_change": -1.5485855536896127, "market_dynamics": 0.229882, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.620338, "high": 13.620338, "low": 12.346296, "close": 12.621269, "volume": 69706}, "trend_line": 14.961535, "activity_lines": {"activity_5": 12.786742, "activity_10": 12.638817, "activity_20": 13.360365, "activity_30": 13.950622}, "trend_signal": 0, "fair_value": 16.429018, "relative_strength": null, "rate_of_change": -1.631189917600251, "market_dynamics": 0.565433, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.997065, "high": 13.574417, "low": 12.978734, "close": 13.107055, "volume": 33985}, "trend_line": 14.78594, "activity_lines": {"activity_5": 12.955575, "activity_10": 12.682363, "activity_20": 13.291045, "activity_30": 13.830978}, "trend_signal": 0, "fair_value": 16.34384, "relative_strength": null, "rate_of_change": -1.1736429450587758, "market_dynamics": 0.638451, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.112188, "high": 13.112188, "low": 12.557108, "close": 12.557108, "volume": 9939}, "trend_line": 14.590206, "activity_lines": {"activity_5": 12.856463, "activity_10": 12.657582, "activity_20": 13.176496, "activity_30": 13.687182}, "trend_signal": 0, "fair_value": 16.249172, "relative_strength": null, "rate_of_change": -1.3237846224183234, "market_dynamics": 0.671649, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.483782, "high": 12.566274, "low": 12.199643, "close": 12.51128, "volume": 7535}, "trend_line": 14.387471, "activity_lines": {"activity_5": 12.740546, "activity_10": 12.652133, "activity_20": 13.068558, "activity_30": 13.553058}, "trend_signal": 0, "fair_value": 16.158004, "relative_strength": null, "rate_of_change": -1.3895280162596784, "market_dynamics": 0.415975, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.731258, "high": 13.079466, "low": 12.621269, "close": 12.690012, "volume": 10356}, "trend_line": 14.215207, "activity_lines": {"activity_5": 12.666792, "activity_10": 12.687512, "activity_20": 12.985108, "activity_30": 13.443544}, "trend_signal": 0, "fair_value": 16.075432, "relative_strength": null, "rate_of_change": -1.1973195289151248, "market_dynamics": 0.267244, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.83089, "high": 13.326942, "low": 12.520445, "close": 12.529611, "volume": 17329}, "trend_line": 14.028449, "activity_lines": {"activity_5": 12.610881, "activity_10": 12.689812, "activity_20": 12.8959, "activity_30": 13.334796}, "trend_signal": 0, "fair_value": 15.992971, "relative_strength": null, "rate_of_change": -1.31379022479236, "market_dynamics": 0.209445, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.685429, "high": 12.740424, "low": 11.613034, "close": 11.695526, "volume": 40887}, "trend_line": 13.85419, "activity_lines": {"activity_5": 12.283052, "activity_10": 12.518129, "activity_20": 12.736087, "activity_30": 13.184285}, "trend_signal": 0, "fair_value": 15.895302, "relative_strength": null, "rate_of_change": -1.2421829383989709, "market_dynamics": 0.342115, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.594702, "high": 11.700109, "low": 11.283066, "close": 11.6222, "volume": 26526}, "trend_line": 13.680891, "activity_lines": {"activity_5": 12.024883, "activity_10": 12.335697, "activity_20": 12.582072, "activity_30": 13.040286}, "trend_signal": 0, "fair_value": 15.800344, "relative_strength": null, "rate_of_change": -1.250877893258273, "market_dynamics": 0.469491, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.236306, "high": 12.722092, "low": 11.92467, "close": 12.630435, "volume": 26555}, "trend_line": 13.569498, "activity_lines": {"activity_5": 12.165119, "activity_10": 12.353162, "activity_20": 12.538596, "activity_30": 12.972514}, "trend_signal": 0, "fair_value": 15.731433, "relative_strength": null, "rate_of_change": -0.8142232841413721, "market_dynamics": 0.669947, "expectation": {"probability": 37.2437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.657932, "high": 12.969568, "low": 12.502114, "close": 12.685429, "volume": 17973}, "trend_line": 13.451443, "activity_lines": {"activity_5": 12.315743, "activity_10": 12.37371, "activity_20": 12.512811, "activity_30": 12.915478}, "trend_signal": 0, "fair_value": 15.666625, "relative_strength": null, "rate_of_change": -0.8700027075430501, "market_dynamics": 0.793969, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.547943, "high": 13.070392, "low": 12.520445, "close": 13.070392, "volume": 32152}, "trend_line": 13.393243, "activity_lines": {"activity_5": 12.594994, "activity_10": 12.483782, "activity_20": 12.536826, "activity_30": 12.890894}, "trend_signal": 0, "fair_value": 15.612536, "relative_strength": null, "rate_of_change": -0.4326673353929342, "market_dynamics": 1.00547, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.850413, "high": 12.850413, "low": 12.144649, "close": 12.283327, "volume": 13049}, "trend_line": 13.31576, "activity_lines": {"activity_5": 12.575837, "activity_10": 12.442586, "activity_20": 12.498216, "activity_30": 12.819286}, "trend_signal": 0, "fair_value": 15.544593, "relative_strength": null, "rate_of_change": -0.5785230656981349, "market_dynamics": 1.032811, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.300467, "high": 12.33713, "low": 11.878841, "close": 11.933836, "volume": 8264}, "trend_line": 13.218157, "activity_lines": {"activity_5": 12.400997, "activity_10": 12.352824, "activity_20": 12.438537, "activity_30": 12.73013}, "trend_signal": 0, "fair_value": 15.472378, "relative_strength": null, "rate_of_change": -0.732988578947048, "market_dynamics": 0.886502, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.961333, "high": 11.979665, "low": 11.310655, "close": 11.365558, "volume": 8164}, "trend_line": 13.127702, "activity_lines": {"activity_5": 12.015955, "activity_10": 12.17107, "activity_20": 12.334949, "activity_30": 12.610607}, "trend_signal": 0, "fair_value": 15.391852, "relative_strength": null, "rate_of_change": -0.6843238433315658, "market_dynamics": 0.568275, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.411387, "high": 11.537198, "low": 10.699586, "close": 10.736481, "volume": 17198}, "trend_line": 12.995951, "activity_lines": {"activity_5": 11.505546, "activity_10": 11.895769, "activity_20": 12.179088, "activity_30": 12.456335}, "trend_signal": 0, "fair_value": 15.302326, "relative_strength": -42.369935, "rate_of_change": -1.003610532902099, "market_dynamics": 0.130563, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.579677, "high": 10.63502, "low": 10.081593, "close": 10.118488, "volume": 13008}, "trend_line": 12.853764, "activity_lines": {"activity_5": 10.919069, "activity_10": 11.543625, "activity_20": 11.972647, "activity_30": 12.270692}, "trend_signal": 0, "fair_value": 15.204518, "relative_strength": -44.706296, "rate_of_change": -1.0940869198414171, "market_dynamics": -0.251724, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.044698, "high": 10.275292, "low": 9.841774, "close": 9.915565, "volume": 21698}, "trend_line": 12.704964, "activity_lines": {"activity_5": 10.461745, "activity_10": 11.198425, "activity_20": 11.752512, "activity_30": 12.081131}, "trend_signal": 0, "fair_value": 15.106574, "relative_strength": -44.640896, "rate_of_change": -1.1576375604842255, "market_dynamics": -0.578205, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.961684, "high": 10.145329, "low": 9.841774, "close": 9.989355, "volume": 22492}, "trend_line": 12.548916, "activity_lines": {"activity_5": 10.186868, "activity_10": 10.899004, "activity_20": 11.548558, "activity_30": 11.90593}, "trend_signal": 0, "fair_value": 15.013534, "relative_strength": -44.942626, "rate_of_change": -1.2282443303263213, "market_dynamics": -0.724631, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.934012, "high": 10.330635, "low": 9.726477, "close": 10.247621, "volume": 27580}, "trend_line": 12.38232, "activity_lines": {"activity_5": 10.127712, "activity_10": 10.676228, "activity_20": 11.381319, "activity_30": 11.75746}, "trend_signal": 0, "fair_value": 14.928428, "relative_strength": -42.099152, "rate_of_change": -1.3275728357732268, "market_dynamics": -0.785287, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.072369, "high": 10.10004, "low": 9.814103, "close": 9.850998, "volume": 14330}, "trend_line": 12.195876, "activity_lines": {"activity_5": 10.010877, "activity_10": 10.424663, "activity_20": 11.185842, "activity_30": 11.594149}, "trend_signal": 0, "fair_value": 14.83935, "relative_strength": -40.82222, "rate_of_change": -1.505727521175352, "market_dynamics": -0.817699, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.795655, "high": 9.795655, "low": 9.316111, "close": 9.555837, "volume": 23353}, "trend_line": 11.992388, "activity_lines": {"activity_5": 9.854688, "activity_10": 10.170968, "activity_20": 10.980866, "activity_30": 11.423824}, "trend_signal": 0, "fair_value": 14.748255, "relative_strength": -39.889785, "rate_of_change": -1.6684984334048667, "market_dynamics": -0.781077, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.491271, "high": 9.583416, "low": 8.956291, "close": 8.974739, "volume": 51135}, "trend_line": 11.796594, "activity_lines": {"activity_5": 9.542309, "activity_10": 9.875519, "activity_20": 10.735146, "activity_30": 11.229137}, "trend_signal": 0, "fair_value": 14.650399, "relative_strength": -40.535133, "rate_of_change": -1.6326523124501922, "market_dynamics": -0.663192, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.58734, "high": 8.747373, "low": 8.51355, "close": 8.707249, "volume": 17507}, "trend_line": 11.617549, "activity_lines": {"activity_5": 9.203489, "activity_10": 9.591592, "activity_20": 10.483627, "activity_30": 11.029824}, "trend_signal": 0, "fair_value": 14.551347, "relative_strength": -41.317836, "rate_of_change": -1.5177686033782323, "market_dynamics": -0.785916, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.707249, "high": 8.707249, "low": 8.365969, "close": 8.66113, "volume": 58907}, "trend_line": 11.473934, "activity_lines": {"activity_5": 8.934769, "activity_10": 9.357945, "activity_20": 10.24605, "activity_30": 10.839087}, "trend_signal": 0, "fair_value": 14.454786, "relative_strength": -43.552402, "rate_of_change": -1.236190180906493, "market_dynamics": -0.676376, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.651907, "high": 9.140767, "low": 8.651907, "close": 8.937844, "volume": 30984}, "trend_line": 11.356042, "activity_lines": {"activity_5": 8.864053, "activity_10": 9.223781, "activity_20": 10.05316, "activity_30": 10.675469}, "trend_signal": 0, "fair_value": 14.365803, "relative_strength": -41.219785, "rate_of_change": -1.0274767137408969, "market_dynamics": -0.730249, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.122319, "high": 9.149991, "low": 8.707249, "close": 8.947068, "volume": 138746}, "trend_line": 11.277564, "activity_lines": {"activity_5": 8.85729, "activity_10": 9.123997, "activity_20": 9.879016, "activity_30": 10.520051}, "trend_signal": 0, "fair_value": 14.279791, "relative_strength": -39.568515, "rate_of_change": -0.691068243671523, "market_dynamics": -0.752959, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.85483, "high": 8.85483, "low": 8.006242, "close": 8.061585, "volume": 24585}, "trend_line": 11.151697, "activity_lines": {"activity_5": 8.595949, "activity_10": 8.884514, "activity_20": 9.637599, "activity_30": 10.312568}, "trend_signal": 0, "fair_value": 14.182632, "relative_strength": -41.098526, "rate_of_change": -1.1160832250652668, "market_dynamics": -0.754577, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.09848, "high": 8.882593, "low": 7.912897, "close": 8.66113, "volume": 23362}, "trend_line": 11.022595, "activity_lines": {"activity_5": 8.595334, "activity_10": 8.787748, "activity_20": 9.470587, "activity_30": 10.151887}, "trend_signal": 0, "fair_value": 14.097686, "relative_strength": -39.074578, "rate_of_change": -1.1576892736594224, "market_dynamics": -0.791201, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.753368, "high": 8.890157, "low": 8.495102, "close": 8.568893, "volume": 43033}, "trend_line": 10.899889, "activity_lines": {"activity_5": 8.567048, "activity_10": 8.698361, "activity_20": 9.308891, "activity_30": 9.993583}, "trend_signal": 0, "fair_value": 14.013916, "relative_strength": -39.451058, "rate_of_change": -1.1132224308341263, "market_dynamics": -0.621558, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.642683, "high": 10.376754, "low": 8.642683, "close": 10.312187, "volume": 26283}, "trend_line": 10.784974, "activity_lines": {"activity_5": 9.126009, "activity_10": 8.956459, "activity_20": 9.332564, "activity_30": 9.955667}, "trend_signal": 0, "fair_value": 13.958666, "relative_strength": -26.625909, "rate_of_change": -1.0542767912590658, "market_dynamics": -0.246007, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.681138, "high": 10.948628, "low": 10.450175, "close": 10.842555, "volume": 57357}, "trend_line": 10.725683, "activity_lines": {"activity_5": 9.770136, "activity_10": 9.302603, "activity_20": 9.418048, "activity_30": 9.959382}, "trend_signal": 0, "fair_value": 13.912841, "relative_strength": -21.804676, "rate_of_change": -0.5497556136899354, "market_dynamics": 0.377531, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.39137, "high": 11.649635, "low": 10.773376, "close": 10.957852, "volume": 73015}, "trend_line": 10.654043, "activity_lines": {"activity_5": 10.32633, "activity_10": 9.646314, "activity_20": 9.525123, "activity_30": 9.974361}, "trend_signal": 0, "fair_value": 13.870015, "relative_strength": -20.734352, "rate_of_change": -0.6679294922290764, "market_dynamics": 0.922385, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.810271, "high": 10.810271, "low": 10.155383, "close": 10.302963, "volume": 166868}, "trend_line": 10.578905, "activity_lines": {"activity_5": 10.471144, "activity_10": 9.834898, "activity_20": 9.576138, "activity_30": 9.95171}, "trend_signal": 0, "fair_value": 13.819057, "relative_strength": -24.539263, "rate_of_change": -0.7052533953542242, "market_dynamics": 1.35665, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.256845, "high": 10.51511, "low": 10.155383, "close": 10.44132, "volume": 53323}, "trend_line": 10.509906, "activity_lines": {"activity_5": 10.55262, "activity_10": 10.019626, "activity_20": 9.648097, "activity_30": 9.942834}, "trend_signal": 0, "fair_value": 13.771484, "relative_strength": -22.495899, "rate_of_change": -0.6522319654066258, "market_dynamics": 1.330146, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.44132, "high": 10.957852, "low": 10.376754, "close": 10.533558, "volume": 87745}, "trend_line": 10.438024, "activity_lines": {"activity_5": 10.540015, "activity_10": 10.188756, "activity_20": 9.733241, "activity_30": 9.94436}, "trend_signal": 0, "fair_value": 13.726512, "relative_strength": -19.458833, "rate_of_change": -0.6839452227260685, "market_dynamics": 1.252732, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.653467, "high": 10.893285, "low": 10.247621, "close": 10.35886, "volume": 34911}, "trend_line": 10.365666, "activity_lines": {"activity_5": 10.454418, "activity_10": 10.297111, "activity_20": 9.802714, "activity_30": 9.939252}, "trend_signal": 0, "fair_value": 13.68038, "relative_strength": -23.965793, "rate_of_change": -0.6932154974926409, "market_dynamics": 1.072281, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.662691, "high": 10.865614, "low": 9.943236, "close": 10.044698, "volume": 36433}, "trend_line": 10.310638, "activity_lines": {"activity_5": 10.296347, "activity_10": 10.322676, "activity_20": 9.841122, "activity_30": 9.918545}, "trend_signal": 0, "fair_value": 13.631249, "relative_strength": -22.647931, "rate_of_change": -0.5308679635249516, "market_dynamics": 0.854309, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.17383, "high": 10.542782, "low": 10.132323, "close": 10.247621, "volume": 86456}, "trend_line": 10.264819, "activity_lines": {"activity_5": 10.266794, "activity_10": 10.349079, "activity_20": 9.898241, "activity_30": 9.914479}, "trend_signal": 0, "fair_value": 13.586134, "relative_strength": -21.547584, "rate_of_change": -0.44438569174867365, "market_dynamics": 0.857447, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.321411, "high": 10.418261, "low": 10.007802, "close": 10.081593, "volume": 45264}, "trend_line": 10.179858, "activity_lines": {"activity_5": 10.185588, "activity_10": 10.31645, "activity_20": 9.938318, "activity_30": 9.902658}, "trend_signal": 0, "fair_value": 13.540022, "relative_strength": -22.414291, "rate_of_change": -0.8276911653288758, "market_dynamics": 0.720237, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.081593, "high": 10.10004, "low": 9.500494, "close": 9.509718, "volume": 93389}, "trend_line": 10.074001, "activity_lines": {"activity_5": 9.937739, "activity_10": 10.152341, "activity_20": 9.924721, "activity_30": 9.859423}, "trend_signal": 0, "fair_value": 13.48768, "relative_strength": -28.078725, "rate_of_change": -1.0398671572825333, "market_dynamics": 0.672054, "expectation": {"probability": 40.8042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.721865, "high": 10.017026, "low": 9.251452, "close": 9.306795, "volume": 33235}, "trend_line": 9.948547, "activity_lines": {"activity_5": 9.690504, "activity_10": 9.965927, "activity_20": 9.893423, "activity_30": 9.809926}, "trend_signal": 0, "fair_value": 13.434079, "relative_strength": -29.046379, "rate_of_change": -1.2453244743573213, "market_dynamics": 0.535178, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.242229, "high": 9.242229, "low": 8.654186, "close": 8.727033, "volume": 45665}, "trend_line": 9.830004, "activity_lines": {"activity_5": 9.320154, "activity_10": 9.702024, "activity_20": 9.808096, "activity_30": 9.731119}, "trend_signal": 0, "fair_value": 13.374496, "relative_strength": -30.803982, "rate_of_change": -1.1915609384968373, "market_dynamics": 0.196182, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.761028, "high": 8.906527, "low": 8.693135, "close": 8.780453, "volume": 23707}, "trend_line": 9.724892, "activity_lines": {"activity_5": 9.055454, "activity_10": 9.488394, "activity_20": 9.729036, "activity_30": 9.663406}, "trend_signal": 0, "fair_value": 13.317071, "relative_strength": -29.809428, "rate_of_change": -1.0692976320253795, "market_dynamics": -0.096939, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.654186, "high": 8.829018, "low": 8.547344, "close": 8.731889, "volume": 36635}, "trend_line": 9.637103, "activity_lines": {"activity_5": 8.872378, "activity_10": 9.293617, "activity_20": 9.645002, "activity_30": 9.599341}, "trend_signal": 0, "fair_value": 13.260464, "relative_strength": -28.466115, "rate_of_change": -0.9027246780735536, "market_dynamics": -0.447475, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.926147, "high": 10.276239, "low": 8.662927, "close": 8.727033, "volume": 44738}, "trend_line": 9.570121, "activity_lines": {"activity_5": 8.777663, "activity_10": 9.129037, "activity_20": 9.560169, "activity_30": 9.540627}, "trend_signal": 0, "fair_value": 13.205178, "relative_strength": -25.84792, "rate_of_change": -0.6950428982651677, "market_dynamics": -0.669527, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.761028, "high": 9.32389, "low": 8.761028, "close": 9.275811, "volume": 26142}, "trend_line": 9.542032, "activity_lines": {"activity_5": 8.918053, "activity_10": 9.097081, "activity_20": 9.528605, "activity_30": 9.521639}, "trend_signal": 0, "fair_value": 13.157836, "relative_strength": -22.535746, "rate_of_change": -0.2935072607754864, "market_dynamics": -0.727139, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.285524, "high": 9.353514, "low": 8.974711, "close": 8.984424, "volume": 34483}, "trend_line": 9.510994, "activity_lines": {"activity_5": 8.96338, "activity_10": 9.031837, "activity_20": 9.467723, "activity_30": 9.485665}, "trend_signal": 0, "fair_value": 13.108153, "relative_strength": -25.295378, "rate_of_change": -0.3252766287096979, "market_dynamics": -0.726338, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.858157, "high": 9.032989, "low": 8.673612, "close": 8.767535, "volume": 41983}, "trend_line": 9.470266, "activity_lines": {"activity_5": 8.919251, "activity_10": 8.946437, "activity_20": 9.381792, "activity_30": 9.437699}, "trend_signal": 0, "fair_value": 13.057086, "relative_strength": -25.461165, "rate_of_change": -0.42822022598268544, "market_dynamics": -0.665313, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.547344, "high": 8.867869, "low": 8.517234, "close": 8.70275, "volume": 21720}, "trend_line": 9.418771, "activity_lines": {"activity_5": 8.854388, "activity_10": 8.876168, "activity_20": 9.289183, "activity_30": 9.388182}, "trend_signal": 0, "fair_value": 13.006455, "relative_strength": -25.425877, "rate_of_change": -0.5437545260080441, "market_dynamics": -0.659377, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.761028, "high": 8.945573, "low": 8.489067, "close": 8.819305, "volume": 37127}, "trend_line": 9.384381, "activity_lines": {"activity_5": 8.830319, "activity_10": 8.852161, "activity_20": 9.207038, "activity_30": 9.349507}, "trend_signal": 0, "fair_value": 12.958327, "relative_strength": -25.740716, "rate_of_change": -0.36512194637708195, "market_dynamics": -0.623376, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.731889, "high": 8.897008, "low": 8.63476, "close": 8.809592, "volume": 29659}, "trend_line": 9.359506, "activity_lines": {"activity_5": 8.796862, "activity_10": 8.838941, "activity_20": 9.131076, "activity_30": 9.312424}, "trend_signal": 0, "fair_value": 12.911182, "relative_strength": -23.354774, "rate_of_change": -0.26506809559415545, "market_dynamics": -0.596908, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.867869, "high": 8.916434, "low": 8.469641, "close": 8.508493, "volume": 23037}, "trend_line": 9.343965, "activity_lines": {"activity_5": 8.694119, "activity_10": 8.780015, "activity_20": 9.036119, "activity_30": 9.25752}, "trend_signal": 0, "fair_value": 12.861713, "relative_strength": -22.387315, "rate_of_change": -0.1660450882770834, "market_dynamics": -0.645331, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.770741, "high": 8.770741, "low": 8.217106, "close": 8.625047, "volume": 21732}, "trend_line": 9.341225, "activity_lines": {"activity_5": 8.661956, "activity_10": 8.746255, "activity_20": 8.963926, "activity_30": 9.211138}, "trend_signal": 0, "fair_value": 12.814639, "relative_strength": -17.870446, "rate_of_change": -0.029323739975493, "market_dynamics": -0.591224, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.595909, "high": 8.683325, "low": 8.343859, "close": 8.683325, "volume": 19879}, "trend_line": 9.341964, "activity_lines": {"activity_5": 8.658719, "activity_10": 8.725917, "activity_20": 8.905274, "activity_30": 9.168693}, "trend_signal": 0, "fair_value": 12.76924, "relative_strength": -14.276348, "rate_of_change": 0.007911167967811026, "market_dynamics": -0.528049, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.829018, "high": 8.955286, "low": 8.49878, "close": 8.537631, "volume": 7949}, "trend_line": 9.328624, "activity_lines": {"activity_5": 8.608212, "activity_10": 8.679971, "activity_20": 8.841117, "activity_30": 9.1168}, "trend_signal": 0, "fair_value": 12.723245, "relative_strength": -15.109423, "rate_of_change": -0.14279652544155852, "market_dynamics": -0.457691, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.644473, "high": 8.648164, "low": 8.163685, "close": 8.163685, "volume": 20655}, "trend_line": 9.302511, "activity_lines": {"activity_5": 8.451834, "activity_10": 8.569479, "activity_20": 8.750851, "activity_30": 9.041643}, "trend_signal": 0, "fair_value": 12.674217, "relative_strength": -16.045721, "rate_of_change": -0.279923384198985, "market_dynamics": -0.345835, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.945145, "high": 7.954858, "low": 6.87187, "close": 6.905866, "volume": 30675}, "trend_line": 9.263987, "activity_lines": {"activity_5": 7.919244, "activity_10": 8.250513, "activity_20": 8.551245, "activity_30": 8.887021}, "trend_signal": 0, "fair_value": 12.612852, "relative_strength": -20.271364, "rate_of_change": -0.4141247454585183, "market_dynamics": -0.396637, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.614479, "high": 7.129262, "low": 6.274528, "close": 7.129262, "volume": 24192}, "trend_line": 9.212925, "activity_lines": {"activity_5": 7.567961, "activity_10": 8.009956, "activity_20": 8.387863, "activity_30": 8.749297}, "trend_signal": 0, "fair_value": 12.55513, "relative_strength": -22.48875, "rate_of_change": -0.5511881655274337, "market_dynamics": -0.538322, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.304094, "high": 7.333233, "low": 6.949574, "close": 7.070985, "volume": 26742}, "trend_line": 9.162995, "activity_lines": {"activity_5": 7.296971, "activity_10": 7.788591, "activity_20": 8.233779, "activity_30": 8.611107}, "trend_signal": 0, "fair_value": 12.498003, "relative_strength": -20.397376, "rate_of_change": -0.541956002029755, "market_dynamics": -0.670639, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.138975, "high": 7.750887, "low": 6.983569, "close": 7.449787, "volume": 12455}, "trend_line": 9.067581, "activity_lines": {"activity_5": 7.259739, "activity_10": 7.665767, "activity_20": 8.130108, "activity_30": 8.500577}, "trend_signal": 0, "fair_value": 12.44596, "relative_strength": -20.313156, "rate_of_change": -1.0412970868149538, "market_dynamics": -0.819127, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.352658, "high": 7.498352, "low": 7.197252, "close": 7.478926, "volume": 15232}, "trend_line": 8.95546, "activity_lines": {"activity_5": 7.304742, "activity_10": 7.573141, "activity_20": 8.039022, "activity_30": 8.398084}, "trend_signal": 0, "fair_value": 12.395276, "relative_strength": -21.60639, "rate_of_change": -1.236503980499321, "market_dynamics": -0.831751, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.498352, "high": 7.498352, "low": 7.357515, "close": 7.478926, "volume": 10251}, "trend_line": 8.839496, "activity_lines": {"activity_5": 7.395395, "activity_10": 7.504709, "activity_20": 7.956639, "activity_30": 8.302823}, "trend_signal": 0, "fair_value": 12.345615, "relative_strength": -20.405992, "rate_of_change": -1.2948971912107246, "market_dynamics": -0.813248, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.82859, "high": 7.89658, "low": 7.603251, "close": 7.634332, "volume": 16071}, "trend_line": 8.750542, "activity_lines": {"activity_5": 7.499647, "activity_10": 7.483253, "activity_20": 7.895001, "activity_30": 8.225071}, "trend_signal": 0, "fair_value": 12.298503, "relative_strength": -22.862768, "rate_of_change": -1.0063243424738366, "market_dynamics": -0.734071, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.527491, "high": 7.527491, "low": 7.134118, "close": 7.216678, "volume": 27175}, "trend_line": 8.643054, "activity_lines": {"activity_5": 7.431009, "activity_10": 7.403872, "activity_20": 7.799044, "activity_30": 8.126112}, "trend_signal": 0, "fair_value": 12.248188, "relative_strength": -24.343434, "rate_of_change": -1.2283581976979259, "market_dynamics": -0.600805, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.129262, "high": 7.158401, "low": 6.964143, "close": 6.973856, "volume": 14017}, "trend_line": 8.524397, "activity_lines": {"activity_5": 7.271718, "activity_10": 7.307008, "activity_20": 7.687176, "activity_30": 8.018422}, "trend_signal": 0, "fair_value": 12.196478, "relative_strength": -27.293504, "rate_of_change": -1.3728596396597652, "market_dynamics": -0.628697, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.876727, "high": 7.440075, "low": 6.812427, "close": 7.372084, "volume": 17921}, "trend_line": 8.424838, "activity_lines": {"activity_5": 7.276898, "activity_10": 7.310981, "activity_20": 7.621583, "activity_30": 7.944079}, "trend_signal": 0, "fair_value": 12.14964, "relative_strength": -23.854711, "rate_of_change": -1.1679301186934519, "market_dynamics": -0.424776, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.454644, "high": 7.7606, "low": 7.454644, "close": 7.527491, "volume": 41765}, "trend_line": 8.340931, "activity_lines": {"activity_5": 7.341003, "activity_10": 7.357603, "activity_20": 7.579856, "activity_30": 7.886186}, "trend_signal": 0, "fair_value": 12.105196, "relative_strength": -21.127307, "rate_of_change": -0.9959479339543378, "market_dynamics": -0.076649, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.514514, "high": 7.534083, "low": 7.211194, "close": 7.211194, "volume": 55546}, "trend_line": 8.239717, "activity_lines": {"activity_5": 7.296438, "activity_10": 7.335414, "activity_20": 7.514943, "activity_30": 7.813299}, "trend_signal": 0, "fair_value": 12.058586, "relative_strength": -23.815091, "rate_of_change": -1.213461662732839, "market_dynamics": 0.201718, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.054642, "high": 7.836425, "low": 7.054642, "close": 7.70042, "volume": 25948}, "trend_line": 8.160344, "activity_lines": {"activity_5": 7.443158, "activity_10": 7.400686, "activity_20": 7.504034, "activity_30": 7.778506}, "trend_signal": 0, "fair_value": 12.017472, "relative_strength": -21.320189, "rate_of_change": -0.9632976472371607, "market_dynamics": 0.659378, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.719989, "high": 8.179862, "low": 7.641713, "close": 8.160293, "volume": 15641}, "trend_line": 8.115363, "activity_lines": {"activity_5": 7.71092, "activity_10": 7.538127, "activity_20": 7.541696, "activity_30": 7.778503}, "trend_signal": 0, "fair_value": 11.981423, "relative_strength": -17.343854, "rate_of_change": -0.5512145076236975, "market_dynamics": 0.894348, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.130939, "high": 8.52232, "low": 7.847286, "close": 8.414691, "volume": 44547}, "trend_line": 8.085627, "activity_lines": {"activity_5": 7.984384, "activity_10": 7.708903, "activity_20": 7.606724, "activity_30": 7.797814}, "trend_signal": 0, "fair_value": 11.948398, "relative_strength": -13.930254, "rate_of_change": -0.3664161418287729, "market_dynamics": 1.068076, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.590812, "high": 9.119176, "low": 8.316845, "close": 9.0409, "volume": 44900}, "trend_line": 8.096089, "activity_lines": {"activity_5": 8.397078, "activity_10": 7.976522, "activity_20": 7.733272, "activity_30": 7.859445}, "trend_signal": 0, "fair_value": 11.921724, "relative_strength": -8.214433, "rate_of_change": 0.12939008935236115, "market_dynamics": 1.333865, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.197452, "high": 9.774739, "low": 9.197452, "close": 9.674448, "volume": 133909}, "trend_line": 8.125889, "activity_lines": {"activity_5": 8.920061, "activity_10": 8.330932, "activity_20": 7.917622, "activity_30": 7.961274}, "trend_signal": 0, "fair_value": 11.901294, "relative_strength": -2.275219, "rate_of_change": 0.36807895763005577, "market_dynamics": 1.632346, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.305082, "high": 9.305082, "low": 8.355983, "close": 8.496098, "volume": 70144}, "trend_line": 8.118029, "activity_lines": {"activity_5": 8.886044, "activity_10": 8.434003, "activity_20": 7.984752, "activity_30": 7.985159}, "trend_signal": 0, "fair_value": 11.870616, "relative_strength": -11.779683, "rate_of_change": -0.09672787802049554, "market_dynamics": 1.693712, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68944, "high": 9.334436, "low": 8.688559, "close": 9.334436, "volume": 32374}, "trend_line": 8.138276, "activity_lines": {"activity_5": 9.078427, "activity_10": 8.666238, "activity_20": 8.132615, "activity_30": 8.063637}, "trend_signal": 0, "fair_value": 11.847972, "relative_strength": -6.230511, "rate_of_change": 0.24940783039823408, "market_dynamics": 1.579578, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.283535, "high": 10.469441, "low": 9.804191, "close": 10.105358, "volume": 83117}, "trend_line": 8.165927, "activity_lines": {"activity_5": 9.449508, "activity_10": 8.99572, "activity_20": 8.350104, "activity_30": 8.190545}, "trend_signal": 1, "fair_value": 11.832551, "relative_strength": 1.116546, "rate_of_change": 0.33976483471438595, "market_dynamics": 1.590008, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.234612, "high": 10.234612, "low": 9.598618, "close": 10.014754, "volume": 41972}, "trend_line": 8.200272, "activity_lines": {"activity_5": 9.677677, "activity_10": 9.259033, "activity_20": 8.549719, "activity_30": 8.309824}, "trend_signal": 1, "fair_value": 11.816605, "relative_strength": 1.287512, "rate_of_change": 0.42058911376503944, "market_dynamics": 1.391167, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.97043, "high": 10.205258, "low": 9.901938, "close": 10.163381, "volume": 29159}, "trend_line": 8.2468, "activity_lines": {"activity_5": 9.890464, "activity_10": 9.504146, "activity_20": 8.748684, "activity_30": 8.436477}, "trend_signal": 1, "fair_value": 11.802229, "relative_strength": 3.196756, "rate_of_change": 0.5673958132120538, "market_dynamics": 1.392055, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.960645, "high": 10.48901, "low": 9.637756, "close": 10.391164, "volume": 35821}, "trend_line": 8.30308, "activity_lines": {"activity_5": 10.146584, "activity_10": 9.736998, "activity_20": 8.954894, "activity_30": 8.574823}, "trend_signal": 1, "fair_value": 11.790065, "relative_strength": 4.476302, "rate_of_change": 0.6824465247126063, "market_dynamics": 1.447471, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.753192, "high": 10.753192, "low": 9.763976, "close": 9.980214, "volume": 82071}, "trend_line": 8.341777, "activity_lines": {"activity_5": 10.139382, "activity_10": 9.846209, "activity_20": 9.106157, "activity_30": 8.683025}, "trend_signal": 1, "fair_value": 11.774596, "relative_strength": -1.324541, "rate_of_change": 0.4660559695920173, "market_dynamics": 1.350967, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.038922, "high": 10.762976, "low": 10.038922, "close": 10.750843, "volume": 25273}, "trend_line": 8.406486, "activity_lines": {"activity_5": 10.346005, "activity_10": 10.062445, "activity_20": 9.318762, "activity_30": 8.838448}, "trend_signal": 1, "fair_value": 11.76592, "relative_strength": 4.035264, "rate_of_change": 0.7757220074331739, "market_dynamics": 1.353804, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.616208, "high": 11.80992, "low": 10.518363, "close": 11.540846, "volume": 141185}, "trend_line": 8.507564, "activity_lines": {"activity_5": 10.77293, "activity_10": 10.379843, "activity_20": 9.591026, "activity_30": 9.040665}, "trend_signal": 1, "fair_value": 11.764029, "relative_strength": 12.426409, "rate_of_change": 1.2023811138209368, "market_dynamics": 1.635856, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.91755, "high": 13.062339, "low": 11.624014, "close": 12.884848, "volume": 187100}, "trend_line": 8.649557, "activity_lines": {"activity_5": 11.546116, "activity_10": 10.896151, "activity_20": 9.971947, "activity_30": 9.323071}, "trend_signal": 1, "fair_value": 11.773369, "relative_strength": 24.15829, "rate_of_change": 1.6690206503295109, "market_dynamics": 1.894576, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.111262, "high": 13.531899, "low": 11.937119, "close": 11.976257, "volume": 309798}, "trend_line": 8.759322, "activity_lines": {"activity_5": 11.835008, "activity_10": 11.188889, "activity_20": 10.241334, "activity_30": 9.537696}, "trend_signal": 1, "fair_value": 11.775046, "relative_strength": 18.347465, "rate_of_change": 1.2690245292331093, "market_dynamics": 2.099784, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.091693, "high": 14.334328, "low": 12.299147, "close": 12.520179, "volume": 356501}, "trend_line": 8.892073, "activity_lines": {"activity_5": 12.199533, "activity_10": 11.517247, "activity_20": 10.539858, "activity_30": 9.780332}, "trend_signal": 1, "fair_value": 11.781153, "relative_strength": 20.795518, "rate_of_change": 1.5155396730477626, "market_dynamics": 2.337436, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.563329, "high": 13.571135, "low": 12.02518, "close": 13.468397, "volume": 173515}, "trend_line": 9.068897, "activity_lines": {"activity_5": 12.710801, "activity_10": 11.960086, "activity_20": 10.902277, "activity_30": 10.075579}, "trend_signal": 1, "fair_value": 11.794871, "relative_strength": 27.080615, "rate_of_change": 1.9885576737842783, "market_dynamics": 2.234887, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.492858, "high": 13.714771, "low": 12.827511, "close": 13.562231, "volume": 135194}, "trend_line": 9.290776, "activity_lines": {"activity_5": 13.072176, "activity_10": 12.358839, "activity_20": 11.244603, "activity_30": 10.365472}, "trend_signal": 1, "fair_value": 11.809124, "relative_strength": 25.554429, "rate_of_change": 2.446593009050599, "market_dynamics": 2.088445, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.45372, "high": 13.45372, "low": 12.416561, "close": 12.925356, "volume": 86035}, "trend_line": 9.483979, "activity_lines": {"activity_5": 13.086501, "activity_10": 12.577297, "activity_20": 11.497537, "activity_30": 10.599961}, "trend_signal": 1, "fair_value": 11.818053, "relative_strength": 23.321662, "rate_of_change": 2.079514133157451, "market_dynamics": 1.98556, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.404798, "high": 14.7942, "low": 13.355875, "close": 14.637648, "volume": 95699}, "trend_line": 9.736201, "activity_lines": {"activity_5": 13.668889, "activity_10": 13.056864, "activity_20": 11.886336, "activity_30": 10.932455}, "trend_signal": 1, "fair_value": 11.840431, "relative_strength": 39.283255, "rate_of_change": 2.6594533792198374, "market_dynamics": 1.896866, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.038813, "high": 15.772946, "low": 13.747256, "close": 14.121123, "volume": 207586}, "trend_line": 9.958579, "activity_lines": {"activity_5": 13.901676, "activity_10": 13.365307, "activity_20": 12.192908, "activity_30": 11.215353}, "trend_signal": 1, "fair_value": 11.858389, "relative_strength": 38.098929, "rate_of_change": 2.284032550272954, "market_dynamics": 1.886946, "expectation": {"probability": 71.8475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.737472, "high": 15.266988, "low": 13.580919, "close": 15.237928, "volume": 101539}, "trend_line": 10.217212, "activity_lines": {"activity_5": 14.400001, "activity_10": 13.801518, "activity_20": 12.577458, "activity_30": 11.555957}, "trend_signal": 1, "fair_value": 11.884792, "relative_strength": 41.258253, "rate_of_change": 2.597087395701733, "market_dynamics": 1.868795, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.606316, "high": 15.606316, "low": 14.099499, "close": 14.487847, "volume": 146153}, "trend_line": 10.450843, "activity_lines": {"activity_5": 14.530331, "activity_10": 14.019766, "activity_20": 12.858079, "activity_30": 11.831481}, "trend_signal": 1, "fair_value": 11.904971, "relative_strength": 32.236697, "rate_of_change": 2.2866414047198083, "market_dynamics": 1.83309, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.136658, "high": 15.488901, "low": 14.676786, "close": 14.711032, "volume": 170621}, "trend_line": 10.686733, "activity_lines": {"activity_5": 14.673348, "activity_10": 14.225011, "activity_20": 13.134019, "activity_30": 12.106332}, "trend_signal": 1, "fair_value": 11.926556, "relative_strength": 35.92319, "rate_of_change": 2.2571384911245866, "market_dynamics": 1.779669, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.696355, "high": 15.247508, "low": 14.19971, "close": 14.997694, "volume": 79139}, "trend_line": 10.9461, "activity_lines": {"activity_5": 14.792875, "activity_10": 14.449174, "activity_20": 13.413275, "activity_30": 12.384459}, "trend_signal": 1, "fair_value": 11.95, "relative_strength": 36.700144, "rate_of_change": 2.4269999072681916, "market_dynamics": 1.678089, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.392342, "high": 16.590967, "low": 15.392342, "close": 16.50107, "volume": 107565}, "trend_line": 11.263674, "activity_lines": {"activity_5": 15.389523, "activity_10": 14.891742, "activity_20": 13.804751, "activity_30": 12.742844}, "trend_signal": 1, "fair_value": 11.984477, "relative_strength": 47.044818, "rate_of_change": 2.901252500890733, "market_dynamics": 1.672116, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.871792, "high": 16.09144, "low": 15.552158, "close": 16.067367, "volume": 75105}, "trend_line": 11.553517, "activity_lines": {"activity_5": 15.682941, "activity_10": 15.183076, "activity_20": 14.120795, "activity_30": 13.05276}, "trend_signal": 1, "fair_value": 12.015176, "relative_strength": 44.263202, "rate_of_change": 2.5732545171317938, "market_dynamics": 1.559665, "expectation": {"probability": 70.8087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.461116, "high": 17.857014, "low": 16.386201, "close": 17.410027, "volume": 206785}, "trend_line": 11.882935, "activity_lines": {"activity_5": 16.368616, "activity_10": 15.671275, "activity_20": 14.53632, "activity_30": 13.430599}, "trend_signal": 1, "fair_value": 12.055436, "relative_strength": 51.263613, "rate_of_change": 2.8512356886651955, "market_dynamics": 1.571541, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.979374, "high": 18.918297, "low": 17.689706, "close": 17.959397, "volume": 323548}, "trend_line": 12.241208, "activity_lines": {"activity_5": 17.042602, "activity_10": 16.189401, "activity_20": 14.968951, "activity_30": 13.822629}, "trend_signal": 1, "fair_value": 12.099169, "relative_strength": 55.591916, "rate_of_change": 3.015021120623823, "market_dynamics": 1.805777, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.72966, "high": 19.627483, "low": 17.609798, "close": 19.617494, "volume": 245055}, "trend_line": 12.638444, "activity_lines": {"activity_5": 18.05273, "activity_10": 16.91747, "activity_20": 15.522372, "activity_30": 14.298518}, "trend_signal": 1, "fair_value": 12.154451, "relative_strength": 67.059056, "rate_of_change": 3.245071891597622, "market_dynamics": 1.958039, "expectation": {"probability": 65.3639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.947116, "high": 19.947116, "low": 16.221391, "close": 16.505964, "volume": 393225}, "trend_line": 12.916633, "activity_lines": {"activity_5": 17.717694, "activity_10": 16.989264, "activity_20": 15.735522, "activity_30": 14.548036}, "trend_signal": 1, "fair_value": 12.186214, "relative_strength": 39.379241, "rate_of_change": 2.2011333040681222, "market_dynamics": 1.999098, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.710829, "high": 17.32013, "low": 15.502216, "close": 16.551012, "volume": 318244}, "trend_line": 13.187844, "activity_lines": {"activity_5": 17.397348, "activity_10": 17.025887, "activity_20": 15.921887, "activity_30": 14.782512}, "trend_signal": 1, "fair_value": 12.217843, "relative_strength": 41.076204, "rate_of_change": 2.0997035372918083, "market_dynamics": 1.739713, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.441138, "high": 17.260199, "low": 16.236373, "close": 16.690852, "volume": 199583}, "trend_line": 13.442842, "activity_lines": {"activity_5": 17.091372, "activity_10": 17.064062, "activity_20": 16.093951, "activity_30": 15.008512}, "trend_signal": 1, "fair_value": 12.250023, "relative_strength": 42.491972, "rate_of_change": 1.933583685096673, "market_dynamics": 1.121859, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.700841, "high": 17.330019, "low": 16.408776, "close": 16.785743, "volume": 98072}, "trend_line": 13.679885, "activity_lines": {"activity_5": 16.864972, "activity_10": 17.079435, "activity_20": 16.250527, "activity_30": 15.224183}, "trend_signal": 1, "fair_value": 12.282421, "relative_strength": 40.192156, "rate_of_change": 1.7633399246974701, "market_dynamics": 0.404475, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.900611, "high": 18.988216, "low": 16.900611, "close": 18.050093, "volume": 198073}, "trend_line": 13.998352, "activity_lines": {"activity_5": 17.138265, "activity_10": 17.286968, "activity_20": 16.508943, "activity_30": 15.506132}, "trend_signal": 1, "fair_value": 12.323326, "relative_strength": 49.24728, "rate_of_change": 2.3279947163298527, "market_dynamics": 0.092227, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.569844, "high": 18.049294, "low": 15.961688, "close": 16.105523, "volume": 184129}, "trend_line": 14.224055, "activity_lines": {"activity_5": 16.867862, "activity_10": 17.085445, "activity_20": 16.553238, "activity_30": 15.642079}, "trend_signal": 1, "fair_value": 12.349961, "relative_strength": 33.65184, "rate_of_change": 1.6123540828234588, "market_dynamics": -0.262886, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.101528, "high": 17.410027, "low": 15.9517, "close": 16.740795, "volume": 100603}, "trend_line": 14.445236, "activity_lines": {"activity_5": 16.835912, "activity_10": 17.006617, "activity_20": 16.640962, "activity_30": 15.804449}, "trend_signal": 1, "fair_value": 12.380666, "relative_strength": 39.003822, "rate_of_change": 1.5549785205414324, "market_dynamics": -0.459673, "expectation": {"probability": 66.2182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.850669, "high": 16.950554, "low": 15.06272, "close": 15.13264, "volume": 103677}, "trend_line": 14.615832, "activity_lines": {"activity_5": 16.255259, "activity_10": 16.623153, "activity_20": 16.559946, "activity_30": 15.848798}, "trend_signal": 1, "fair_value": 12.399777, "relative_strength": 27.184755, "rate_of_change": 1.1809845128179266, "market_dynamics": -0.58648, "expectation": {"probability": 72.0247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.482239, "high": 17.280176, "low": 15.482239, "close": 17.018976, "volume": 148522}, "trend_line": 14.844352, "activity_lines": {"activity_5": 16.407264, "activity_10": 16.624067, "activity_20": 16.651103, "activity_30": 16.003839}, "trend_signal": 1, "fair_value": 12.431634, "relative_strength": 46.056436, "rate_of_change": 1.563510034871784, "market_dynamics": -0.788598, "expectation": {"probability": 64.6006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.519901, "high": 17.684712, "low": 16.700841, "close": 17.340107, "volume": 101630}, "trend_line": 15.075983, "activity_lines": {"activity_5": 16.650765, "activity_10": 16.700467, "activity_20": 16.75335, "activity_30": 16.164856}, "trend_signal": 1, "fair_value": 12.465254, "relative_strength": 41.378067, "rate_of_change": 1.5603981905037023, "market_dynamics": -0.794964, "expectation": {"probability": 65.8245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.310142, "high": 18.578686, "low": 16.830791, "close": 18.27903, "volume": 94698}, "trend_line": 15.352611, "activity_lines": {"activity_5": 17.254572, "activity_10": 16.988986, "activity_20": 16.93215, "activity_30": 16.371504}, "trend_signal": 1, "fair_value": 12.504803, "relative_strength": 40.842544, "rate_of_change": 1.834891960278801, "market_dynamics": -0.71293, "expectation": {"probability": 67.1775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.27903, "high": 21.280587, "low": 18.27903, "close": 20.782758, "volume": 304409}, "trend_line": 15.687008, "activity_lines": {"activity_5": 18.548055, "activity_10": 17.700492, "activity_20": 17.3296, "activity_30": 16.721836}, "trend_signal": 1, "fair_value": 12.560735, "relative_strength": 48.652309, "rate_of_change": 2.17811159287499, "market_dynamics": -0.309037, "expectation": {"probability": 68.4275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.53644, "high": 21.045856, "low": 19.807277, "close": 20.810226, "volume": 108314}, "trend_line": 15.995987, "activity_lines": {"activity_5": 19.581229, "activity_10": 18.340051, "activity_20": 17.703263, "activity_30": 17.052366}, "trend_signal": 1, "fair_value": 12.616101, "relative_strength": 43.646896, "rate_of_change": 1.9696490242116214, "market_dynamics": -0.077355, "expectation": {"probability": 69.5858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.15573, "high": 22.86377, "low": 20.916005, "close": 22.84659, "volume": 119417}, "trend_line": 16.328045, "activity_lines": {"activity_5": 20.914686, "activity_10": 19.27496, "activity_20": 18.240758, "activity_30": 17.494341}, "trend_signal": 1, "fair_value": 12.684304, "relative_strength": 52.805146, "rate_of_change": 2.0758831574444265, "market_dynamics": 0.335355, "expectation": {"probability": 69.3606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.673988, "high": 23.772728, "low": 22.264458, "close": 22.783862, "volume": 212559}, "trend_line": 16.688299, "activity_lines": {"activity_5": 21.838726, "activity_10": 20.088267, "activity_20": 18.733538, "activity_30": 17.910845}, "trend_signal": 1, "fair_value": 12.751189, "relative_strength": 42.385176, "rate_of_change": 2.2063510971460527, "market_dynamics": 0.831286, "expectation": {"probability": 74.1361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.11463, "high": 23.243335, "low": 20.007048, "close": 20.198328, "volume": 411585}, "trend_line": 16.944237, "activity_lines": {"activity_5": 21.538005, "activity_10": 20.345409, "activity_20": 18.943, "activity_30": 18.137298}, "trend_signal": 1, "fair_value": 12.800183, "relative_strength": 25.160523, "rate_of_change": 1.5336374306332863, "market_dynamics": 0.957997, "expectation": {"probability": 72.1713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.186841, "high": 20.406589, "low": 18.978228, "close": 20.146887, "volume": 168260}, "trend_line": 17.166853, "activity_lines": {"activity_5": 21.092183, "activity_10": 20.518782, "activity_20": 19.129957, "activity_30": 18.343921}, "trend_signal": 1, "fair_value": 12.848201, "relative_strength": 21.916867, "rate_of_change": 1.3138154288092085, "market_dynamics": 0.998168, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.186841, "high": 21.305558, "low": 19.948315, "close": 20.455433, "volume": 154432}, "trend_line": 17.396627, "activity_lines": {"activity_5": 20.791601, "activity_10": 20.686326, "activity_20": 19.326873, "activity_30": 18.556087}, "trend_signal": 1, "fair_value": 12.897598, "relative_strength": 18.889847, "rate_of_change": 1.3384747920891444, "market_dynamics": 0.862449, "expectation": {"probability": 65.3441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.716234, "high": 20.716234, "low": 17.649752, "close": 17.684712, "volume": 179819}, "trend_line": 17.555272, "activity_lines": {"activity_5": 19.591098, "activity_10": 20.253325, "activity_20": 19.245409, "activity_30": 18.574673}, "trend_signal": 1, "fair_value": 12.928483, "relative_strength": 6.654658, "rate_of_change": 0.9119296516502879, "market_dynamics": 0.36837, "expectation": {"probability": 68.8082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.839534, "high": 19.757234, "low": 17.400038, "close": 19.713784, "volume": 269367}, "trend_line": 17.724476, "activity_lines": {"activity_5": 19.411078, "activity_10": 20.177142, "activity_20": 19.358498, "activity_30": 18.713932}, "trend_signal": 1, "fair_value": 12.971978, "relative_strength": 14.986912, "rate_of_change": 0.9638358209431366, "market_dynamics": 0.148884, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.53, "high": 20.53, "low": 18.82, "close": 18.9303, "volume": 94512}, "trend_line": 17.884782, "activity_lines": {"activity_5": 19.174568, "activity_10": 19.915349, "activity_20": 19.396511, "activity_30": 18.791727}, "trend_signal": 1, "fair_value": 12.952245, "relative_strength": 6.523676, "rate_of_change": 0.9044329434619228, "market_dynamics": -0.100246, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.66, "high": 18.93, "low": 16.702, "close": 16.83, "volume": 176678}, "trend_line": 17.937851, "activity_lines": {"activity_5": 18.322494, "activity_10": 19.259842, "activity_20": 19.22295, "activity_30": 18.723677}, "trend_signal": 1, "fair_value": 12.915292, "relative_strength": -1.599126, "rate_of_change": 0.29672712812488933, "market_dynamics": -0.382863, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.81, "high": 17.84, "low": 16.57, "close": 17.2424, "volume": 109131}, "trend_line": 18.02967, "activity_lines": {"activity_5": 17.829012, "activity_10": 18.751185, "activity_20": 19.087338, "activity_30": 18.678809}, "trend_signal": 0, "fair_value": 12.879855, "relative_strength": -0.794493, "rate_of_change": 0.5118729105286971, "market_dynamics": -0.511169, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.03, "high": 17.075, "low": 15.0, "close": 15.335, "volume": 145443}, "trend_line": 18.050469, "activity_lines": {"activity_5": 16.913932, "activity_10": 17.960598, "activity_20": 18.767442, "activity_30": 18.504959}, "trend_signal": 0, "fair_value": 12.827756, "relative_strength": -13.739986, "rate_of_change": 0.1153598485163635, "market_dynamics": -0.837721, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.93, "high": 15.21, "low": 13.68, "close": 13.975, "volume": 108200}, "trend_line": 18.016379, "activity_lines": {"activity_5": 15.702167, "activity_10": 17.059312, "activity_20": 18.32493, "activity_30": 18.242026}, "trend_signal": 0, "fair_value": 12.77572, "relative_strength": -18.230321, "rate_of_change": -0.18885935872358256, "market_dynamics": -0.993825, "expectation": {"probability": 44.4308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1c171f6-b584-4e1f-a648-784dda7e4ed7/", "share_image": "https://sharemaestro.com/terminal/e1c171f6-b584-4e1f-a648-784dda7e4ed7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}