{"ticker": {"uuid": "e1c8346b-d35b-41cb-b441-6de8992cb433", "symbol": "UNH3", "name": "Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UNH3 rose 54.42%, moving from 12.59 to 19.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 62.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "54.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.780001, "high": 22.08, "low": 17.65, "close": 19.448, "volume": 822}, "trend_line": 11.844267, "activity_lines": {"activity_5": 19.185733, "activity_10": 17.986109, "activity_20": 15.3111, "activity_30": 13.387972}, "trend_signal": 1, "fair_value": 12.145513, "relative_strength": null, "rate_of_change": 1.496186652112694, "market_dynamics": 0.961541, "expectation": {"probability": 62.201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 16.435261, "high": 16.435261, "low": 12.342, "close": 12.006, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.816, "high": 15.038, "low": 12.416, "close": 14.066, "volume": 1820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 13.086, "low": 12.0, "close": 12.244, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.244, "high": 13.576, "low": 12.164, "close": 13.45, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.45, "close": 13.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 14.812, "low": 12.7, "close": 14.63, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 13.7236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.307667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.658, "high": 14.66, "low": 14.21, "close": 14.21, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 13.9376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.436571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.418, "high": 12.562, "low": 12.416, "close": 12.562, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 13.592667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.32725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.562, "close": 12.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.226533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.242222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.52, "high": 15.482, "low": 13.52, "close": 15.032, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 13.742933, "activity_10": 13.618982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.032, "high": 15.032, "low": 13.972, "close": 13.524, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 13.6512, "activity_10": 13.637673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.430545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.524, "high": 15.512, "low": 12.3, "close": 15.73, "volume": 2055}, "trend_line": null, "activity_lines": {"activity_5": 14.368533, "activity_10": 14.029855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.622167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.44, "high": 15.442, "low": 6.29, "close": 6.718, "volume": 16196}, "trend_line": null, "activity_lines": {"activity_5": 11.980533, "activity_10": 12.753236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.219, "high": 6.5, "low": 5.903, "close": 6.017, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 9.748467, "activity_10": 11.449636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.585786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.017, "high": 6.694, "low": 5.489, "close": 6.47, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 8.103733, "activity_10": 10.363545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.178067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.47, "high": 6.769, "low": 6.47, "close": 6.769, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 7.129467, "activity_10": 9.458727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.769, "high": 6.769, "low": 5.806, "close": 6.403, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 6.483533, "activity_10": 8.630291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.520176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.403, "high": 6.403, "low": 6.403, "close": 6.403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4594, "activity_10": 7.9438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.235889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.403, "high": 6.403, "low": 6.052, "close": 6.052, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 6.339267, "activity_10": 7.305473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.963053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.052, "high": 6.548, "low": 6.052, "close": 6.478, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 6.3588, "activity_10": 6.862964, "activity_20": 9.2007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.478, "high": 6.478, "low": 6.478, "close": 6.478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3778, "activity_10": 6.575982, "activity_20": 8.79491, "activity_30": null}, "trend_signal": 0, "fair_value": 10.535905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.697, "high": 5.879, "low": 4.697, "close": 5.733, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 6.167867, "activity_10": 6.281655, "activity_20": 8.34449, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.373, "high": 7.631, "low": 7.373, "close": 7.658, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 6.644267, "activity_10": 6.519091, "activity_20": 8.117086, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.658, "high": 8.273, "low": 7.658, "close": 8.273, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 7.242, "activity_10": 6.851255, "activity_20": 7.97009, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.597, "high": 11.4, "low": 8.57, "close": 11.174, "volume": 8144}, "trend_line": null, "activity_lines": {"activity_5": 8.658667, "activity_10": 7.669855, "activity_20": 8.124033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.174, "high": 12.594, "low": 11.15, "close": 12.594, "volume": 2238}, "trend_line": null, "activity_lines": {"activity_5": 10.2356, "activity_10": 8.661109, "activity_20": 8.424052, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.546, "high": 12.666, "low": 12.148, "close": 12.49, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 11.370133, "activity_10": 9.527545, "activity_20": 8.723862, "activity_30": null}, "trend_signal": 0, "fair_value": 10.339852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.374, "high": 15.996, "low": 13.374, "close": 15.78, "volume": 1218}, "trend_line": null, "activity_lines": {"activity_5": 13.150867, "activity_10": 10.881491, "activity_20": 9.345195, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.378, "high": 15.2, "low": 13.378, "close": 14.708, "volume": 1525}, "trend_line": null, "activity_lines": {"activity_5": 14.0328, "activity_10": 11.870036, "activity_20": 9.84911, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.751965, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.708, "high": 14.708, "low": 13.3, "close": 13.274, "volume": 1807}, "trend_line": 10.7646, "activity_lines": {"activity_5": 14.007733, "activity_10": 12.440473, "activity_20": 10.206233, "activity_30": 10.278738}, "trend_signal": 0, "fair_value": 10.7646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.841995, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.456, "high": 15.798, "low": 15.456, "close": 15.798, "volume": 69}, "trend_line": 10.891, "activity_lines": {"activity_5": 14.684, "activity_10": 13.346255, "activity_20": 10.81211, "activity_30": 10.603473}, "trend_signal": 0, "fair_value": 10.926968, "relative_strength": null, "rate_of_change": 1.1742191999702758, "market_dynamics": 0.943052, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.57, "high": 16.653999, "low": 16.57, "close": 16.653999, "volume": 151}, "trend_line": 10.977267, "activity_lines": {"activity_5": 15.432, "activity_10": 14.238218, "activity_20": 11.488681, "activity_30": 10.97528}, "trend_signal": 0, "fair_value": 11.105937, "relative_strength": null, "rate_of_change": 0.7920943898631846, "market_dynamics": 0.889836, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 16.653999, "close": 16.653999, "volume": 0}, "trend_line": 11.124267, "activity_lines": {"activity_5": 15.902399, "activity_10": 14.931618, "activity_20": 12.160852, "activity_30": 11.34152}, "trend_signal": 1, "fair_value": 11.274061, "relative_strength": null, "rate_of_change": 1.339131133459724, "market_dynamics": 0.844776, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.542, "high": 19.521999, "low": 16.542, "close": 19.486, "volume": 718}, "trend_line": 11.325467, "activity_lines": {"activity_5": 17.258533, "activity_10": 15.976363, "activity_20": 13.055424, "activity_30": 11.880987}, "trend_signal": 1, "fair_value": 11.515588, "relative_strength": null, "rate_of_change": 1.808658494083251, "market_dynamics": 0.886421, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.518, "high": 19.518, "low": 18.073999, "close": 18.704, "volume": 253}, "trend_line": 11.5006, "activity_lines": {"activity_5": 18.035466, "activity_10": 16.675054, "activity_20": 13.811381, "activity_30": 12.357021}, "trend_signal": 1, "fair_value": 11.720971, "relative_strength": null, "rate_of_change": 1.5463644898704898, "market_dynamics": 0.902253, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.856001, "high": 20.059999, "low": 17.917999, "close": 19.702, "volume": 385}, "trend_line": 11.669667, "activity_lines": {"activity_5": 18.783066, "activity_10": 17.418291, "activity_20": 14.604128, "activity_30": 12.886144}, "trend_signal": 1, "fair_value": 11.942667, "relative_strength": null, "rate_of_change": 1.4700711267238238, "market_dynamics": 0.930736, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.780001, "high": 22.08, "low": 17.65, "close": 19.448, "volume": 822}, "trend_line": 11.844267, "activity_lines": {"activity_5": 19.185733, "activity_10": 17.986109, "activity_20": 15.3111, "activity_30": 13.387972}, "trend_signal": 1, "fair_value": 12.145513, "relative_strength": null, "rate_of_change": 1.496186652112694, "market_dynamics": 0.961541, "expectation": {"probability": 62.201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1c8346b-d35b-41cb-b441-6de8992cb433/", "share_image": "https://sharemaestro.com/terminal/e1c8346b-d35b-41cb-b441-6de8992cb433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}