{"ticker": {"uuid": "e1ca4d3b-5e42-4fa6-a6c3-78bdd82a8e06", "symbol": "6167", "name": "Fuji Die Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6167 fell 11.66%, moving from 1,136.47 to 1,004.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.06 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,004.00"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.06"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 992.0, "high": 1040.0, "low": 981.0, "close": 1004.0, "volume": 384000}, "trend_line": 1012.210923, "activity_lines": {"activity_5": 1001.0, "activity_10": 1012.763636, "activity_20": 1063.719808, "activity_30": 1052.747049}, "trend_signal": 0, "fair_value": 743.222019, "relative_strength": -17.055874, "rate_of_change": 0.49547008451467073, "market_dynamics": -0.973299, "expectation": {"probability": 50.2242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 600.894144, "high": 609.666322, "low": 592.999206, "close": 599.139709, "volume": 406900}, "trend_line": 585.607639, "activity_lines": {"activity_5": 604.636951, "activity_10": 619.044586, "activity_20": 648.021671, "activity_30": 623.023622}, "trend_signal": 1, "fair_value": 540.507445, "relative_strength": -7.391459, "rate_of_change": 0.6685480219953218, "market_dynamics": -0.571627, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 600.016926, "high": 611.420777, "low": 591.244751, "close": 591.244751, "volume": 483100}, "trend_line": 589.205374, "activity_lines": {"activity_5": 598.087052, "activity_10": 611.628107, "activity_20": 643.900601, "activity_30": 623.387307}, "trend_signal": 1, "fair_value": 541.044855, "relative_strength": -12.236375, "rate_of_change": 0.6143593014161581, "market_dynamics": -0.706776, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 592.121988, "high": 600.894166, "low": 570.191568, "close": 573.700439, "volume": 715400}, "trend_line": 592.049307, "activity_lines": {"activity_5": 588.437667, "activity_10": 602.616696, "activity_20": 637.663082, "activity_30": 622.386988}, "trend_signal": 0, "fair_value": 541.342746, "relative_strength": -12.219881, "rate_of_change": 0.48267261730711786, "market_dynamics": -0.81086, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 570.191569, "high": 583.349792, "low": 558.787659, "close": 583.349792, "volume": 564300}, "trend_line": 594.764247, "activity_lines": {"activity_5": 585.221199, "activity_10": 597.002501, "activity_20": 631.966438, "activity_30": 621.825729}, "trend_signal": 0, "fair_value": 541.763478, "relative_strength": -11.579596, "rate_of_change": 0.4585665362496499, "market_dynamics": -0.890995, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 586.858642, "high": 594.753622, "low": 571.068766, "close": 574.577637, "volume": 350200}, "trend_line": 597.355772, "activity_lines": {"activity_5": 580.601192, "activity_10": 590.718435, "activity_20": 625.022361, "activity_30": 620.523367}, "trend_signal": 0, "fair_value": 542.092403, "relative_strength": -10.471427, "rate_of_change": 0.43572306389829907, "market_dynamics": -0.971426, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 570.191588, "high": 584.227052, "low": 568.437092, "close": 574.577637, "volume": 394200}, "trend_line": 599.97546, "activity_lines": {"activity_5": 577.326249, "activity_10": 585.758169, "activity_20": 617.683924, "activity_30": 619.05381}, "trend_signal": 0, "fair_value": 542.370506, "relative_strength": -10.164095, "rate_of_change": 0.43854736537140154, "market_dynamics": -0.980268, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.577636, "high": 588.613181, "low": 571.945983, "close": 585.104248, "volume": 283200}, "trend_line": 603.481172, "activity_lines": {"activity_5": 579.197648, "activity_10": 583.923987, "activity_20": 610.969757, "activity_30": 618.094377}, "trend_signal": 0, "fair_value": 542.604278, "relative_strength": -8.061456, "rate_of_change": 0.5843092315809078, "market_dynamics": -0.932316, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 586.858684, "high": 596.508098, "low": 581.595356, "close": 592.122009, "volume": 418700}, "trend_line": 607.023655, "activity_lines": {"activity_5": 583.817668, "activity_10": 584.22703, "activity_20": 604.869749, "activity_30": 617.361528}, "trend_signal": 0, "fair_value": 543.045667, "relative_strength": -8.083862, "rate_of_change": 0.5870080400784976, "market_dynamics": -0.809091, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 594.753602, "high": 603.525757, "low": 574.577575, "close": 579.840881, "volume": 486900}, "trend_line": 610.128601, "activity_lines": {"activity_5": 583.115873, "activity_10": 582.839421, "activity_20": 598.800041, "activity_30": 615.607801}, "trend_signal": 0, "fair_value": 543.342261, "relative_strength": -8.29243, "rate_of_change": 0.5115032955346759, "market_dynamics": -0.723188, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.332051, "high": 584.22701, "low": 564.051004, "close": 570.191528, "volume": 263500}, "trend_line": 613.165389, "activity_lines": {"activity_5": 579.431555, "activity_10": 580.175868, "activity_20": 593.604895, "activity_30": 613.031215}, "trend_signal": 0, "fair_value": 543.571918, "relative_strength": -10.469489, "rate_of_change": 0.49772916644502646, "market_dynamics": -0.680109, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 564.050944, "high": 565.80538, "low": 528.962299, "close": 535.102844, "volume": 642800}, "trend_line": 615.004387, "activity_lines": {"activity_5": 564.343416, "activity_10": 571.579137, "activity_20": 586.106773, "activity_30": 607.994922}, "trend_signal": 0, "fair_value": 543.637635, "relative_strength": -13.113374, "rate_of_change": 0.2999187548728304, "market_dynamics": -0.733223, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.98002, "high": 576.332011, "low": 535.102803, "close": 569.31427, "volume": 320700}, "trend_line": 617.3923, "activity_lines": {"activity_5": 563.290739, "activity_10": 570.366972, "activity_20": 582.802582, "activity_30": 605.047173}, "trend_signal": 0, "fair_value": 543.927738, "relative_strength": -8.004867, "rate_of_change": 0.3882757668848997, "market_dynamics": -0.741701, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.314349, "high": 599.13971, "low": 569.314349, "close": 596.508057, "volume": 418300}, "trend_line": 620.799333, "activity_lines": {"activity_5": 572.355322, "activity_10": 574.497868, "activity_20": 582.610429, "activity_30": 603.699802}, "trend_signal": 0, "fair_value": 544.519215, "relative_strength": -6.755131, "rate_of_change": 0.5518424832962882, "market_dynamics": -0.56265, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 597.385254, "high": 598.262472, "low": 575.454854, "close": 577.20929, "volume": 280300}, "trend_line": 623.47858, "activity_lines": {"activity_5": 574.69458, "activity_10": 574.705214, "activity_20": 580.901944, "activity_30": 600.887541}, "trend_signal": 0, "fair_value": 544.844681, "relative_strength": -9.40496, "rate_of_change": 0.43158019952317156, "market_dynamics": -0.379727, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.454835, "high": 588.613079, "low": 569.314311, "close": 576.332031, "volume": 277300}, "trend_line": 626.297574, "activity_lines": {"activity_5": 576.916858, "activity_10": 574.864703, "activity_20": 579.381431, "activity_30": 597.845829}, "trend_signal": 0, "fair_value": 545.057796, "relative_strength": -11.934325, "rate_of_change": 0.45213967094107527, "market_dynamics": -0.145555, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.82314, "high": 581.595317, "low": 557.033203, "close": 562.296509, "volume": 342500}, "trend_line": 628.536058, "activity_lines": {"activity_5": 574.051262, "activity_10": 572.440381, "activity_20": 576.862557, "activity_30": 593.716728}, "trend_signal": 0, "fair_value": 545.236845, "relative_strength": -10.989866, "rate_of_change": 0.35741540330475097, "market_dynamics": -0.066427, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.296529, "high": 573.700358, "low": 557.033223, "close": 557.910461, "volume": 294000}, "trend_line": 628.008986, "activity_lines": {"activity_5": 567.910738, "activity_10": 569.441889, "activity_20": 574.301914, "activity_30": 589.160237}, "trend_signal": 0, "fair_value": 545.601231, "relative_strength": -10.083109, "rate_of_change": -0.08385708238873632, "market_dynamics": -0.145328, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.7877, "high": 567.559877, "low": 532.471151, "close": 557.033264, "volume": 352800}, "trend_line": 618.439852, "activity_lines": {"activity_5": 562.23807, "activity_10": 566.778339, "activity_20": 572.012793, "activity_30": 584.581159}, "trend_signal": 0, "fair_value": 545.924418, "relative_strength": -7.693023, "rate_of_change": -1.523725649365163, "market_dynamics": -0.185802, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 570.191567, "high": 581.595399, "low": 566.682698, "close": 568.437134, "volume": 299600}, "trend_line": 605.504889, "activity_lines": {"activity_5": 562.998344, "activity_10": 566.826197, "activity_20": 571.118871, "activity_30": 581.355177}, "trend_signal": 0, "fair_value": 546.366447, "relative_strength": -9.65743, "rate_of_change": -2.0915474573912043, "market_dynamics": -0.190097, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 563.173768, "high": 578.086549, "low": 557.033244, "close": 564.928284, "volume": 268400}, "trend_line": 598.057817, "activity_lines": {"activity_5": 563.173812, "activity_10": 566.443424, "activity_20": 570.070393, "activity_30": 578.737331}, "trend_signal": 0, "fair_value": 546.785984, "relative_strength": -7.215169, "rate_of_change": -1.2298946111399685, "market_dynamics": -0.19268, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.050965, "high": 603.525778, "low": 552.647193, "close": 597.385254, "volume": 526100}, "trend_line": 593.584005, "activity_lines": {"activity_5": 574.92852, "activity_10": 572.057613, "activity_20": 572.25508, "activity_30": 578.69394}, "trend_signal": 0, "fair_value": 547.459318, "relative_strength": -1.214359, "rate_of_change": -0.7480567719090532, "market_dynamics": 0.135194, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 588.613103, "high": 588.613103, "low": 550.892758, "close": 568.437134, "volume": 756400}, "trend_line": 589.899691, "activity_lines": {"activity_5": 574.694605, "activity_10": 571.2761, "activity_20": 571.691158, "activity_30": 577.071561}, "trend_signal": 0, "fair_value": 547.835279, "relative_strength": -8.847547, "rate_of_change": -0.6206895686146539, "market_dynamics": 0.320624, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.946003, "high": 585.981486, "low": 564.050984, "close": 571.068726, "volume": 415100}, "trend_line": 586.800187, "activity_lines": {"activity_5": 574.636109, "activity_10": 570.989006, "activity_20": 571.486471, "activity_30": 575.85666}, "trend_signal": 0, "fair_value": 548.294177, "relative_strength": -10.204928, "rate_of_change": -0.5254289919605859, "market_dynamics": 0.408824, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.332073, "high": 580.718162, "low": 551.769936, "close": 570.191528, "volume": 264800}, "trend_line": 584.665625, "activity_lines": {"activity_5": 573.349516, "activity_10": 571.004955, "activity_20": 571.210774, "activity_30": 574.785134}, "trend_signal": 0, "fair_value": 548.716959, "relative_strength": -13.028414, "rate_of_change": -0.36376300609462375, "market_dynamics": 0.472832, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 571.068685, "high": 575.454855, "low": 562.296509, "close": 569.31427, "volume": 164300}, "trend_line": 582.063212, "activity_lines": {"activity_5": 571.653544, "activity_10": 570.988998, "activity_20": 570.914187, "activity_30": 573.794724}, "trend_signal": 0, "fair_value": 548.915582, "relative_strength": -13.237603, "rate_of_change": -0.44511134034944433, "market_dynamics": 0.27259, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 571.068768, "high": 593.876364, "low": 561.419391, "close": 587.73584, "volume": 273800}, "trend_line": 580.279535, "activity_lines": {"activity_5": 575.805697, "activity_10": 574.450013, "activity_20": 572.397098, "activity_30": 574.1607}, "trend_signal": 0, "fair_value": 549.252621, "relative_strength": -9.86702, "rate_of_change": -0.306440428329288, "market_dynamics": 0.323197, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 584.22701, "high": 600.016969, "low": 568.437133, "close": 573.700439, "volume": 455500}, "trend_line": 578.320416, "activity_lines": {"activity_5": 575.922676, "activity_10": 574.896604, "activity_20": 572.480647, "activity_30": 573.736242}, "trend_signal": 0, "fair_value": 549.545429, "relative_strength": -8.955057, "rate_of_change": -0.3376164213683646, "market_dynamics": 0.305778, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 577.209268, "high": 585.104188, "low": 556.156026, "close": 557.910461, "volume": 229100}, "trend_line": 576.18585, "activity_lines": {"activity_5": 570.425443, "activity_10": 572.185199, "activity_20": 571.114692, "activity_30": 572.419471}, "trend_signal": 0, "fair_value": 549.742101, "relative_strength": -13.146568, "rate_of_change": -0.3690974658587988, "market_dynamics": 0.165966, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 553.524394, "high": 562.29657, "low": 543.874999, "close": 554.401611, "volume": 293100}, "trend_line": 574.460655, "activity_lines": {"activity_5": 564.635811, "activity_10": 568.819873, "activity_20": 569.577473, "activity_30": 571.014036}, "trend_signal": 0, "fair_value": 550.038255, "relative_strength": -14.075397, "rate_of_change": -0.2994164122565636, "market_dynamics": -0.021314, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.033264, "high": 583.349772, "low": 554.401611, "close": 581.595337, "volume": 300300}, "trend_line": 574.022046, "activity_lines": {"activity_5": 568.963415, "activity_10": 570.654051, "activity_20": 570.751272, "activity_30": 571.474338}, "trend_signal": 0, "fair_value": 550.462987, "relative_strength": -10.546103, "rate_of_change": -0.07635144307662438, "market_dynamics": -0.052278, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 578.963742, "high": 593.876445, "low": 578.963742, "close": 590.367493, "volume": 126200}, "trend_line": 573.729639, "activity_lines": {"activity_5": 575.396334, "activity_10": 573.78013, "activity_20": 572.706211, "activity_30": 572.528883}, "trend_signal": 0, "fair_value": 550.893129, "relative_strength": -8.866143, "rate_of_change": -0.05094002957510549, "market_dynamics": 0.099451, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 590.367574, "high": 608.789124, "low": 586.858703, "close": 603.525818, "volume": 371300}, "trend_line": 574.139008, "activity_lines": {"activity_5": 586.039917, "activity_10": 579.426227, "activity_20": 575.651158, "activity_30": 574.451217}, "trend_signal": 1, "fair_value": 551.43303, "relative_strength": -12.47567, "rate_of_change": 0.07135224889435592, "market_dynamics": 0.626907, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 602.648559, "high": 608.789145, "low": 591.244791, "close": 592.122009, "volume": 270400}, "trend_line": 574.75306, "activity_lines": {"activity_5": 590.893872, "activity_10": 582.360929, "activity_20": 577.347116, "activity_30": 575.611411}, "trend_signal": 1, "fair_value": 551.925241, "relative_strength": -14.915637, "rate_of_change": 0.106951799380267, "market_dynamics": 1.020415, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.876382, "high": 619.315715, "low": 593.876382, "close": 612.297974, "volume": 285500}, "trend_line": 575.717999, "activity_lines": {"activity_5": 600.192379, "activity_10": 588.5812, "activity_20": 580.985481, "activity_30": 578.033664}, "trend_signal": 1, "fair_value": 552.541702, "relative_strength": -11.401953, "rate_of_change": 0.16788757940670354, "market_dynamics": 1.273061, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 613.17515, "high": 633.351177, "low": 613.17515, "close": 622.824585, "volume": 447100}, "trend_line": 577.326231, "activity_lines": {"activity_5": 609.139998, "activity_10": 595.949829, "activity_20": 585.459291, "activity_30": 581.072798}, "trend_signal": 1, "fair_value": 553.184985, "relative_strength": -10.82714, "rate_of_change": 0.27934370695261934, "market_dynamics": 1.501057, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 624.57902, "high": 628.965131, "low": 608.789102, "close": 615.806824, "volume": 199300}, "trend_line": 578.700537, "activity_lines": {"activity_5": 612.999748, "activity_10": 601.069587, "activity_20": 589.04335, "activity_30": 583.555417}, "trend_signal": 1, "fair_value": 553.737541, "relative_strength": -13.489769, "rate_of_change": 0.23804669287580782, "market_dynamics": 1.447431, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 616.684102, "high": 622.824627, "low": 571.945963, "close": 586.858643, "volume": 280000}, "trend_line": 578.759017, "activity_lines": {"activity_5": 605.514148, "activity_10": 600.415657, "activity_20": 589.615628, "activity_30": 584.081746}, "trend_signal": 1, "fair_value": 554.140108, "relative_strength": -20.754631, "rate_of_change": 0.01010539929737748, "market_dynamics": 1.333101, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 586.858682, "high": 601.771363, "low": 585.981445, "close": 585.981445, "volume": 126000}, "trend_line": 578.554331, "activity_lines": {"activity_5": 598.847294, "activity_10": 599.362997, "activity_20": 589.966515, "activity_30": 584.54771}, "trend_signal": 1, "fair_value": 554.572628, "relative_strength": -21.87247, "rate_of_change": -0.03536636043459245, "market_dynamics": 0.967053, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 594.75364, "high": 626.333415, "low": 592.999205, "close": 614.052429, "volume": 321300}, "trend_line": 579.694716, "activity_lines": {"activity_5": 601.946806, "activity_10": 602.903771, "activity_20": 592.852981, "activity_30": 586.837909}, "trend_signal": 1, "fair_value": 555.169843, "relative_strength": -19.378945, "rate_of_change": 0.19710940509750047, "market_dynamics": 0.836749, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 617.561321, "high": 626.333518, "low": 604.403014, "close": 619.315674, "volume": 333400}, "trend_line": 581.332188, "activity_lines": {"activity_5": 606.683769, "activity_10": 606.316938, "activity_20": 596.023492, "activity_30": 589.3941}, "trend_signal": 1, "fair_value": 555.628001, "relative_strength": -17.030369, "rate_of_change": 0.2824714379490743, "market_dynamics": 0.788185, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 608.789147, "high": 610.543583, "low": 579.84092, "close": 585.981445, "volume": 270200}, "trend_line": 583.028141, "activity_lines": {"activity_5": 600.543249, "activity_10": 602.983512, "activity_20": 595.760327, "activity_30": 589.694052}, "trend_signal": 1, "fair_value": 555.750505, "relative_strength": -17.837952, "rate_of_change": 0.29173560917635466, "market_dynamics": 0.663139, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 588.613097, "high": 614.05245, "low": 585.981444, "close": 613.175232, "volume": 216200}, "trend_line": 584.490173, "activity_lines": {"activity_5": 605.455684, "activity_10": 604.674157, "activity_20": 598.141351, "activity_30": 591.639026}, "trend_signal": 1, "fair_value": 556.174383, "relative_strength": -17.421929, "rate_of_change": 0.25076525422810114, "market_dynamics": 0.796868, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.543559, "high": 642.59296, "low": 602.6486, "close": 630.641968, "volume": 299600}, "trend_line": 585.62797, "activity_lines": {"activity_5": 614.435925, "activity_10": 609.365128, "activity_20": 601.972835, "activity_30": 594.616561}, "trend_signal": 1, "fair_value": 556.756973, "relative_strength": -13.013501, "rate_of_change": 0.1946648639377514, "market_dynamics": 0.866189, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 635.238514, "high": 635.238514, "low": 603.06288, "close": 611.336609, "volume": 199500}, "trend_line": 586.765548, "activity_lines": {"activity_5": 614.003678, "activity_10": 609.845671, "activity_20": 603.682031, "activity_30": 596.275183}, "trend_signal": 1, "fair_value": 557.163386, "relative_strength": -11.848629, "rate_of_change": 0.1942492603281845, "market_dynamics": 0.624476, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 613.17521, "high": 637.077107, "low": 613.17521, "close": 626.04541, "volume": 139800}, "trend_line": 588.42266, "activity_lines": {"activity_5": 618.65542, "activity_10": 613.018021, "activity_20": 606.596136, "activity_30": 598.809368}, "trend_signal": 1, "fair_value": 557.700784, "relative_strength": -10.216846, "rate_of_change": 0.28241467237609247, "market_dynamics": 0.708707, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.368283, "high": 631.561315, "low": 603.982159, "close": 608.578674, "volume": 174300}, "trend_line": 589.965399, "activity_lines": {"activity_5": 617.036267, "activity_10": 612.95604, "activity_20": 607.576594, "activity_30": 600.109756}, "trend_signal": 1, "fair_value": 558.231063, "relative_strength": -6.350372, "rate_of_change": 0.26218211922703605, "market_dynamics": 0.458419, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 613.17516, "high": 628.803341, "low": 611.336554, "close": 616.852417, "volume": 305600}, "trend_line": 591.930131, "activity_lines": {"activity_5": 616.668546, "activity_10": 614.529797, "activity_20": 609.245776, "activity_30": 601.844402}, "trend_signal": 1, "fair_value": 558.725258, "relative_strength": -6.612713, "rate_of_change": 0.33302495423124173, "market_dynamics": 0.164697, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 626.045419, "high": 628.803328, "low": 613.175213, "close": 617.771729, "volume": 93000}, "trend_line": 593.954747, "activity_lines": {"activity_5": 616.362118, "activity_10": 615.725361, "activity_20": 610.797026, "activity_30": 603.511602}, "trend_signal": 1, "fair_value": 559.220104, "relative_strength": -6.608656, "rate_of_change": 0.34203631374190635, "market_dynamics": 0.019208, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 617.771712, "high": 629.722623, "low": 611.336609, "close": 626.04541, "volume": 71400}, "trend_line": 595.875022, "activity_lines": {"activity_5": 619.671598, "activity_10": 617.847225, "activity_20": 612.851193, "activity_30": 605.581967}, "trend_signal": 1, "fair_value": 559.836137, "relative_strength": -4.796151, "rate_of_change": 0.32330324990229375, "market_dynamics": -0.119508, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.771726, "high": 688.558047, "low": 614.094497, "close": 682.122925, "volume": 1065700}, "trend_line": 599.78151, "activity_lines": {"activity_5": 640.692997, "activity_10": 629.946946, "activity_20": 619.904913, "activity_30": 611.146348}, "trend_signal": 1, "fair_value": 560.801158, "relative_strength": 2.536856, "rate_of_change": 0.655588480095761, "market_dynamics": 0.449802, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 702.347606, "high": 715.217896, "low": 688.558059, "close": 715.217896, "volume": 652200}, "trend_line": 603.709265, "activity_lines": {"activity_5": 669.007552, "activity_10": 646.921985, "activity_20": 629.631833, "activity_30": 618.593857}, "trend_signal": 1, "fair_value": 561.883962, "relative_strength": 8.0379, "rate_of_change": 0.6548643021689571, "market_dynamics": 0.885071, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 718.895111, "high": 735.442549, "low": 691.315977, "close": 724.410889, "volume": 465400}, "trend_line": 608.90839, "activity_lines": {"activity_5": 693.277157, "activity_10": 663.218724, "activity_20": 639.639751, "activity_30": 626.381058}, "trend_signal": 1, "fair_value": 563.088604, "relative_strength": 9.881896, "rate_of_change": 0.8611968212878254, "market_dynamics": 1.443016, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 732.68462, "high": 732.68462, "low": 704.186205, "close": 716.137146, "volume": 250100}, "trend_line": 613.744004, "activity_lines": {"activity_5": 707.618282, "activity_10": 675.988679, "activity_20": 648.28405, "activity_30": 633.299042}, "trend_signal": 1, "fair_value": 564.203512, "relative_strength": 8.083312, "rate_of_change": 0.7941447481122675, "market_dynamics": 1.856164, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 715.217906, "high": 739.119703, "low": 710.621371, "close": 728.088074, "volume": 259700}, "trend_line": 619.007223, "activity_lines": {"activity_5": 719.385356, "activity_10": 689.377072, "activity_20": 657.475984, "activity_30": 640.676079}, "trend_signal": 1, "fair_value": 565.50512, "relative_strength": 9.367758, "rate_of_change": 0.8575593351132658, "market_dynamics": 1.748554, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 730.846002, "high": 744.635545, "low": 716.137152, "close": 732.684631, "volume": 336800}, "trend_line": 624.452901, "activity_lines": {"activity_5": 725.881771, "activity_10": 701.478449, "activity_20": 666.554304, "activity_30": 648.010106}, "trend_signal": 1, "fair_value": 566.857162, "relative_strength": 10.496434, "rate_of_change": 0.8797438539743895, "market_dynamics": 1.653581, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 735.442515, "high": 782.326993, "low": 733.603908, "close": 765.779541, "volume": 434400}, "trend_line": 630.387691, "activity_lines": {"activity_5": 740.039042, "activity_10": 717.658188, "activity_20": 678.261377, "activity_30": 657.127953}, "trend_signal": 1, "fair_value": 568.379412, "relative_strength": 12.386346, "rate_of_change": 0.9503983391695414, "market_dynamics": 1.637305, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 773.133948, "high": 798.874456, "low": 773.133948, "close": 781.407715, "volume": 374000}, "trend_line": 637.311267, "activity_lines": {"activity_5": 756.034928, "activity_10": 733.821215, "activity_20": 690.742692, "activity_30": 666.871181}, "trend_signal": 1, "fair_value": 569.965145, "relative_strength": 10.785618, "rate_of_change": 1.0983044400846376, "market_dynamics": 1.686081, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 781.407723, "high": 813.583324, "low": 778.649814, "close": 787.842834, "volume": 435300}, "trend_line": 644.97568, "activity_lines": {"activity_5": 770.376066, "activity_10": 748.162349, "activity_20": 702.910451, "activity_30": 676.582895}, "trend_signal": 1, "fair_value": 571.319525, "relative_strength": 10.77176, "rate_of_change": 1.2026168996004847, "market_dynamics": 1.75304, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 790.600711, "high": 819.09914, "low": 790.600711, "close": 796.116577, "volume": 186400}, "trend_line": 653.032845, "activity_lines": {"activity_5": 782.694739, "activity_10": 760.915598, "activity_20": 714.904941, "activity_30": 686.33392}, "trend_signal": 1, "fair_value": 572.884213, "relative_strength": 14.858496, "rate_of_change": 1.2492199705886493, "market_dynamics": 1.711484, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.116538, "high": 800.713054, "low": 748.312775, "close": 773.133972, "volume": 269800}, "trend_line": 659.417466, "activity_lines": {"activity_5": 782.817309, "activity_10": 766.397989, "activity_20": 723.843639, "activity_30": 694.08238}, "trend_signal": 1, "fair_value": 574.280607, "relative_strength": 18.316742, "rate_of_change": 0.977687577108015, "market_dynamics": 1.573217, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.649734, "high": 804.390259, "low": 721.653015, "close": 721.653015, "volume": 417400}, "trend_line": 663.79365, "activity_lines": {"activity_5": 763.082938, "activity_10": 760.86546, "activity_20": 727.146921, "activity_30": 698.097577}, "trend_signal": 1, "fair_value": 575.467571, "relative_strength": 15.576979, "rate_of_change": 0.6636439320519858, "market_dynamics": 1.214594, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 671.091287, "high": 723.491571, "low": 625.12613, "close": 716.137146, "volume": 468800}, "trend_line": 667.547361, "activity_lines": {"activity_5": 744.451713, "activity_10": 754.213043, "activity_20": 729.278827, "activity_30": 701.474576}, "trend_signal": 1, "fair_value": 576.587721, "relative_strength": 17.216251, "rate_of_change": 0.5654936590610752, "market_dynamics": 0.756278, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.92673, "high": 742.796975, "low": 677.526464, "close": 721.653015, "volume": 350800}, "trend_line": 671.865061, "activity_lines": {"activity_5": 732.010482, "activity_10": 748.713943, "activity_20": 731.445759, "activity_30": 704.965264}, "trend_signal": 1, "fair_value": 577.853321, "relative_strength": 8.459694, "rate_of_change": 0.6468005496317055, "market_dynamics": 0.274201, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 719.814389, "high": 720.733692, "low": 702.347629, "close": 706.024841, "volume": 125500}, "trend_line": 674.98929, "activity_lines": {"activity_5": 718.772514, "activity_10": 740.273068, "activity_20": 731.690907, "activity_30": 707.169121}, "trend_signal": 1, "fair_value": 578.882437, "relative_strength": 5.230308, "rate_of_change": 0.4650084044182816, "market_dynamics": -0.302432, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 714.298573, "high": 717.975772, "low": 698.670418, "close": 711.540649, "volume": 108900}, "trend_line": 677.946493, "activity_lines": {"activity_5": 713.379264, "activity_10": 733.236217, "activity_20": 732.010475, "activity_30": 709.527273}, "trend_signal": 1, "fair_value": 579.85779, "relative_strength": 5.25427, "rate_of_change": 0.43811109951093447, "market_dynamics": -0.639181, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.540666, "high": 717.975763, "low": 689.477381, "close": 692.235291, "volume": 174800}, "trend_line": 680.494108, "activity_lines": {"activity_5": 705.657117, "activity_10": 723.073737, "activity_20": 730.084316, "activity_30": 710.449131}, "trend_signal": 1, "fair_value": 580.656968, "relative_strength": 8.589707, "rate_of_change": 0.37578408123721213, "market_dynamics": -0.911945, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 689.477335, "high": 705.105513, "low": 676.607091, "close": 684.880859, "volume": 161300}, "trend_line": 683.761515, "activity_lines": {"activity_5": 697.444674, "activity_10": 712.911256, "activity_20": 727.059371, "activity_30": 710.732147}, "trend_signal": 1, "fair_value": 581.403758, "relative_strength": 6.697368, "rate_of_change": 0.4801521367470897, "market_dynamics": -1.089821, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 691.315935, "high": 717.05646, "low": 683.96151, "close": 710.621338, "volume": 135400}, "trend_line": 687.916178, "activity_lines": {"activity_5": 699.896143, "activity_10": 709.183896, "activity_20": 726.161955, "activity_30": 712.465039}, "trend_signal": 1, "fair_value": 582.347006, "relative_strength": 7.181324, "rate_of_change": 0.6076187250754985, "market_dynamics": -1.066253, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 716.137193, "high": 740.95836, "low": 703.266948, "close": 732.684631, "volume": 182400}, "trend_line": 691.870585, "activity_lines": {"activity_5": 710.437488, "activity_10": 710.87207, "activity_20": 726.923664, "activity_30": 715.353326}, "trend_signal": 1, "fair_value": 583.526049, "relative_strength": 4.565837, "rate_of_change": 0.5748384943492433, "market_dynamics": -0.973715, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 705.105544, "high": 765.779563, "low": 704.186241, "close": 754.747925, "volume": 245700}, "trend_line": 696.384993, "activity_lines": {"activity_5": 726.555945, "activity_10": 717.725061, "activity_20": 729.278833, "activity_30": 719.409928}, "trend_signal": 1, "fair_value": 584.967099, "relative_strength": 10.853858, "rate_of_change": 0.6524931248522443, "market_dynamics": -0.781496, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 756.586483, "high": 757.505786, "low": 728.088143, "close": 741.877625, "volume": 121400}, "trend_line": 701.581533, "activity_lines": {"activity_5": 735.503817, "activity_10": 722.572289, "activity_20": 730.062426, "activity_30": 722.344937}, "trend_signal": 1, "fair_value": 586.30992, "relative_strength": 6.162115, "rate_of_change": 0.746216540022428, "market_dynamics": -0.671099, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 749.232058, "high": 750.151361, "low": 718.895106, "close": 721.653015, "volume": 90300}, "trend_line": 705.197459, "activity_lines": {"activity_5": 734.400663, "activity_10": 723.374595, "activity_20": 728.792914, "activity_30": 723.639871}, "trend_signal": 1, "fair_value": 587.565034, "relative_strength": 4.870859, "rate_of_change": 0.5153964051103301, "market_dynamics": -0.654651, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 726.249537, "high": 734.523266, "low": 708.78274, "close": 711.540649, "volume": 91200}, "trend_line": 707.894082, "activity_lines": {"activity_5": 727.475244, "activity_10": 722.238, "activity_20": 726.573453, "activity_30": 724.049109}, "trend_signal": 1, "fair_value": 588.734356, "relative_strength": 6.372491, "rate_of_change": 0.3823926143783858, "market_dynamics": -0.739263, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.217865, "high": 732.684648, "low": 711.540653, "close": 721.653015, "volume": 105600}, "trend_line": 711.571295, "activity_lines": {"activity_5": 723.859326, "activity_10": 723.123879, "activity_20": 725.338962, "activity_30": 724.936782}, "trend_signal": 1, "fair_value": 590.010441, "relative_strength": 7.350846, "rate_of_change": 0.5194580790406915, "market_dynamics": -0.856063, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 734.52326, "high": 734.52326, "low": 715.217893, "close": 726.249512, "volume": 85700}, "trend_line": 714.911432, "activity_lines": {"activity_5": 722.511015, "activity_10": 724.561336, "activity_20": 724.572876, "activity_30": 725.883764}, "trend_signal": 1, "fair_value": 591.242596, "relative_strength": 3.981482, "rate_of_change": 0.4694029991752305, "market_dynamics": -0.78448, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 728.088138, "high": 729.007407, "low": 703.266932, "close": 706.024841, "volume": 118800}, "trend_line": 718.159637, "activity_lines": {"activity_5": 716.321041, "activity_10": 722.054146, "activity_20": 721.911275, "activity_30": 725.310436}, "trend_signal": 0, "fair_value": 592.360834, "relative_strength": 3.183717, "rate_of_change": 0.45435068661763744, "market_dynamics": -0.738211, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 699.589713, "high": 710.621321, "low": 696.831812, "close": 708.782715, "volume": 95900}, "trend_line": 721.223981, "activity_lines": {"activity_5": 713.440544, "activity_10": 719.797668, "activity_20": 719.796874, "activity_30": 724.705473}, "trend_signal": 0, "fair_value": 593.465296, "relative_strength": 4.37886, "rate_of_change": 0.4266939886514404, "market_dynamics": -0.655496, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 712.459944, "high": 717.056494, "low": 703.266932, "close": 707.863464, "volume": 109600}, "trend_line": 724.227039, "activity_lines": {"activity_5": 711.111649, "activity_10": 716.939475, "activity_20": 717.940759, "activity_30": 723.843504}, "trend_signal": 0, "fair_value": 594.516683, "relative_strength": 4.343297, "rate_of_change": 0.4163835478454522, "market_dynamics": -0.590896, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 708.782732, "high": 724.410891, "low": 707.863428, "close": 717.056458, "volume": 91800}, "trend_line": 727.26074, "activity_lines": {"activity_5": 712.092232, "activity_10": 715.802879, "activity_20": 717.341021, "activity_30": 723.380886}, "trend_signal": 0, "fair_value": 595.569333, "relative_strength": 3.244965, "rate_of_change": 0.41888811610637267, "market_dynamics": -0.627612, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 721.653018, "high": 726.249534, "low": 712.459961, "close": 715.217896, "volume": 102300}, "trend_line": 728.363906, "activity_lines": {"activity_5": 712.766398, "activity_10": 714.616147, "activity_20": 716.942659, "activity_30": 722.603928}, "trend_signal": 0, "fair_value": 596.756985, "relative_strength": 1.858531, "rate_of_change": 0.15168782519457705, "market_dynamics": -0.555953, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 715.217887, "high": 728.088112, "low": 713.379243, "close": 718.895081, "volume": 68800}, "trend_line": 728.486479, "activity_lines": {"activity_5": 715.401734, "activity_10": 714.816722, "activity_20": 717.170295, "activity_30": 721.993037}, "trend_signal": 0, "fair_value": 598.083542, "relative_strength": 4.20572, "rate_of_change": 0.01682853845313808, "market_dynamics": -0.509686, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 718.895086, "high": 739.119751, "low": 717.975767, "close": 739.119751, "volume": 100900}, "trend_line": 728.976774, "activity_lines": {"activity_5": 723.92061, "activity_10": 719.112374, "activity_20": 719.337224, "activity_30": 722.679054}, "trend_signal": 0, "fair_value": 599.513532, "relative_strength": 2.829377, "rate_of_change": 0.06730323954302883, "market_dynamics": -0.318429, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.442549, "high": 739.119762, "low": 732.68464, "close": 733.603943, "volume": 25400}, "trend_line": 729.559001, "activity_lines": {"activity_5": 728.578414, "activity_10": 722.087575, "activity_20": 720.869397, "activity_30": 722.977581}, "trend_signal": 0, "fair_value": 600.965831, "relative_strength": 2.973298, "rate_of_change": 0.0798690741277292, "market_dynamics": -0.252569, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 740.039021, "high": 743.716258, "low": 731.765284, "close": 740.958374, "volume": 99400}, "trend_line": 729.988011, "activity_lines": {"activity_5": 733.971664, "activity_10": 725.998794, "activity_20": 723.045083, "activity_30": 723.713025}, "trend_signal": 0, "fair_value": 602.412849, "relative_strength": 5.653258, "rate_of_change": 0.05880401714076887, "market_dynamics": -0.078181, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 740.958351, "high": 741.877618, "low": 728.088107, "close": 733.603943, "volume": 77600}, "trend_line": 730.018654, "activity_lines": {"activity_5": 735.319975, "activity_10": 728.221837, "activity_20": 724.353996, "activity_30": 723.946311}, "trend_signal": 0, "fair_value": 603.807481, "relative_strength": 6.316156, "rate_of_change": 0.004197740173563057, "market_dynamics": 0.074421, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 739.119768, "high": 742.79698, "low": 735.442505, "close": 735.442505, "volume": 63500}, "trend_line": 729.00742, "activity_lines": {"activity_5": 736.055404, "activity_10": 730.645448, "activity_20": 725.732947, "activity_30": 724.296236}, "trend_signal": 0, "fair_value": 605.26108, "relative_strength": 2.489189, "rate_of_change": -0.13852166577649466, "market_dynamics": 0.105966, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 737.281109, "high": 764.860221, "low": 736.361806, "close": 757.505798, "volume": 132900}, "trend_line": 728.210689, "activity_lines": {"activity_5": 743.042102, "activity_10": 736.5457, "activity_20": 729.007416, "activity_30": 726.134841}, "trend_signal": 0, "fair_value": 606.87708, "relative_strength": 6.304751, "rate_of_change": -0.10928983411444872, "market_dynamics": 0.546498, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.102376, "high": 770.376048, "low": 736.361831, "close": 744.635559, "volume": 147700}, "trend_line": 726.770447, "activity_lines": {"activity_5": 744.512984, "activity_10": 739.220034, "activity_20": 730.710315, "activity_30": 727.19451}, "trend_signal": 1, "fair_value": 608.290004, "relative_strength": 6.329943, "rate_of_change": -0.19777820097337406, "market_dynamics": 0.740646, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.442555, "high": 760.263741, "low": 735.442555, "close": 746.474182, "volume": 94200}, "trend_line": 725.1157, "activity_lines": {"activity_5": 745.8613, "activity_10": 741.56008, "activity_20": 732.426348, "activity_30": 728.465719}, "trend_signal": 1, "fair_value": 609.824804, "relative_strength": 5.177905, "rate_of_change": -0.22768495978759068, "market_dynamics": 0.880938, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 746.47414, "high": 751.070656, "low": 722.572324, "close": 729.007446, "volume": 101800}, "trend_line": 723.644816, "activity_lines": {"activity_5": 741.019649, "activity_10": 740.189487, "activity_20": 732.413218, "activity_30": 728.7168}, "trend_signal": 1, "fair_value": 611.100851, "relative_strength": 3.285791, "rate_of_change": -0.2028481799525173, "market_dynamics": 0.881309, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 725.330189, "high": 744.635542, "low": 724.410886, "close": 736.361816, "volume": 81000}, "trend_line": 724.135109, "activity_lines": {"activity_5": 738.935888, "activity_10": 739.905334, "activity_20": 733.223077, "activity_30": 729.537251}, "trend_signal": 1, "fair_value": 612.481707, "relative_strength": 8.373007, "rate_of_change": 0.06775326640356463, "market_dynamics": 0.582835, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 736.361822, "high": 762.102295, "low": 734.523243, "close": 754.747925, "volume": 108000}, "trend_line": 725.422135, "activity_lines": {"activity_5": 742.919543, "activity_10": 742.646533, "activity_20": 735.810261, "activity_30": 731.512271}, "trend_signal": 1, "fair_value": 614.059059, "relative_strength": 11.318436, "rate_of_change": 0.17773285454661872, "market_dynamics": 0.58923, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 757.505826, "high": 760.263744, "low": 729.9267, "close": 754.747925, "volume": 104900}, "trend_line": 726.525299, "activity_lines": {"activity_5": 747.087056, "activity_10": 745.103583, "activity_20": 738.23985, "activity_30": 733.404258}, "trend_signal": 1, "fair_value": 615.332351, "relative_strength": 10.216756, "rate_of_change": 0.1520720070114751, "market_dynamics": 0.64989, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 753.828544, "high": 758.425138, "low": 745.55486, "close": 751.070679, "volume": 86300}, "trend_line": 728.026827, "activity_lines": {"activity_5": 749.354663, "activity_10": 746.507607, "activity_20": 740.113475, "activity_30": 734.987831}, "trend_signal": 1, "fair_value": 616.582072, "relative_strength": 7.311981, "rate_of_change": 0.20667250019603345, "market_dynamics": 0.719217, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 750.151367, "high": 771.176479, "low": 738.200454, "close": 755.714294, "volume": 194600}, "trend_line": 729.499282, "activity_lines": {"activity_5": 752.863708, "activity_10": 748.572065, "activity_20": 742.289266, "activity_30": 736.774119}, "trend_signal": 1, "fair_value": 617.867845, "relative_strength": 9.060076, "rate_of_change": 0.2022528491247436, "market_dynamics": 0.944605, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 748.949574, "high": 748.949574, "low": 651.34454, "close": 661.974792, "volume": 196000}, "trend_line": 728.490599, "activity_lines": {"activity_5": 723.345797, "activity_10": 733.19097, "activity_20": 735.397177, "activity_30": 732.4177}, "trend_signal": 0, "fair_value": 618.666468, "relative_strength": 4.555049, "rate_of_change": -0.13827059530951247, "market_dynamics": 0.442407, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.226865, "high": 680.33612, "low": 590.462159, "close": 661.008423, "volume": 253400}, "trend_line": 727.694851, "activity_lines": {"activity_5": 698.464897, "activity_10": 718.969948, "activity_20": 728.622815, "activity_30": 728.064012}, "trend_signal": 0, "fair_value": 619.377651, "relative_strength": 4.59631, "rate_of_change": -0.10923243224996006, "market_dynamics": -0.01214, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 669.705878, "high": 687.100836, "low": 654.24368, "close": 676.470581, "volume": 89300}, "trend_line": 726.556492, "activity_lines": {"activity_5": 684.987349, "activity_10": 709.314726, "activity_20": 723.548535, "activity_30": 724.75922}, "trend_signal": 0, "fair_value": 620.263779, "relative_strength": 3.192157, "rate_of_change": -0.15643356531045774, "market_dynamics": -0.489406, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 676.470574, "high": 689.999996, "low": 661.974776, "close": 683.235291, "volume": 87300}, "trend_line": 724.908181, "activity_lines": {"activity_5": 678.983195, "activity_10": 702.128814, "activity_20": 719.268004, "activity_30": 721.964304}, "trend_signal": 0, "fair_value": 621.09036, "relative_strength": 1.080739, "rate_of_change": -0.2268661856509893, "market_dynamics": -1.089801, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 697.731092, "high": 698.697479, "low": 674.537825, "close": 679.369751, "volume": 75000}, "trend_line": 722.395575, "activity_lines": {"activity_5": 676.212887, "activity_10": 695.389875, "activity_20": 714.78038, "activity_30": 719.026341}, "trend_signal": 0, "fair_value": 621.881328, "relative_strength": -2.787124, "rate_of_change": -0.34661024193904155, "market_dynamics": -1.173932, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 671.638651, "high": 680.336155, "low": 658.109263, "close": 678.403381, "volume": 152800}, "trend_line": 720.279767, "activity_lines": {"activity_5": 678.210091, "activity_10": 689.377735, "activity_20": 710.371425, "activity_30": 716.188134}, "trend_signal": 0, "fair_value": 622.709433, "relative_strength": -4.8317, "rate_of_change": -0.29288772982863515, "market_dynamics": -1.196686, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 692.899184, "high": 693.865532, "low": 662.941153, "close": 685.168091, "volume": 137700}, "trend_line": 719.063603, "activity_lines": {"activity_5": 681.36696, "activity_10": 685.649333, "activity_20": 706.799546, "activity_30": 713.922865}, "trend_signal": 0, "fair_value": 623.635066, "relative_strength": -4.574471, "rate_of_change": -0.16884605895087554, "market_dynamics": -1.078131, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 677.437005, "high": 683.235324, "low": 671.638638, "close": 681.302551, "volume": 107800}, "trend_line": 718.055666, "activity_lines": {"activity_5": 681.62467, "activity_10": 682.483193, "activity_20": 703.116434, "activity_30": 711.486668}, "trend_signal": 0, "fair_value": 624.525086, "relative_strength": -3.581161, "rate_of_change": -0.140173552908917, "market_dynamics": -1.013711, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 684.201667, "high": 690.000017, "low": 677.436961, "close": 689.03363, "volume": 123100}, "trend_line": 716.968353, "activity_lines": {"activity_5": 684.137276, "activity_10": 682.058074, "activity_20": 700.418668, "activity_30": 709.614279}, "trend_signal": 0, "fair_value": 625.258844, "relative_strength": -4.488765, "rate_of_change": -0.15142461113871283, "market_dynamics": -0.857847, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 689.03362, "high": 689.03362, "low": 674.537825, "close": 677.436951, "volume": 76100}, "trend_line": 715.341268, "activity_lines": {"activity_5": 682.397766, "activity_10": 680.652415, "activity_20": 696.863718, "activity_30": 707.063866}, "trend_signal": 0, "fair_value": 625.929096, "relative_strength": -5.486319, "rate_of_change": -0.22693958431941633, "market_dynamics": -0.845946, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.235297, "high": 683.235297, "low": 672.605052, "close": 675.504211, "volume": 78800}, "trend_line": 714.323914, "activity_lines": {"activity_5": 680.142863, "activity_10": 680.318572, "activity_20": 693.392159, "activity_30": 704.493733}, "trend_signal": 0, "fair_value": 626.781947, "relative_strength": -5.900613, "rate_of_change": -0.1422193917099815, "market_dynamics": -0.891995, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.369751, "high": 701.596632, "low": 675.504205, "close": 693.86554, "volume": 94700}, "trend_line": 713.826674, "activity_lines": {"activity_5": 684.201681, "activity_10": 683.077164, "activity_20": 691.954719, "activity_30": 703.173838}, "trend_signal": 0, "fair_value": 627.817496, "relative_strength": -4.68648, "rate_of_change": -0.06960987729159517, "market_dynamics": -0.763012, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 689.0336, "high": 705.462192, "low": 689.0336, "close": 703.529419, "volume": 75700}, "trend_line": 713.682206, "activity_lines": {"activity_5": 690.901961, "activity_10": 686.995422, "activity_20": 691.740697, "activity_30": 702.509499}, "trend_signal": 0, "fair_value": 628.898744, "relative_strength": -7.393926, "rate_of_change": -0.020238526418539862, "market_dynamics": -0.631216, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 703.529409, "high": 729.621843, "low": 697.73107, "close": 728.655457, "volume": 110000}, "trend_line": 714.06884, "activity_lines": {"activity_5": 704.495797, "activity_10": 694.990072, "activity_20": 694.115374, "activity_30": 703.475515}, "trend_signal": 0, "fair_value": 629.994815, "relative_strength": -3.189264, "rate_of_change": 0.054174532691105365, "market_dynamics": -0.225431, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 731.554623, "high": 753.781493, "low": 723.82353, "close": 744.117676, "volume": 252400}, "trend_line": 715.032166, "activity_lines": {"activity_5": 720.60225, "activity_10": 704.970214, "activity_20": 698.047495, "activity_30": 705.41415}, "trend_signal": 0, "fair_value": 631.097924, "relative_strength": -0.499746, "rate_of_change": 0.13490660088177747, "market_dynamics": 0.406653, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 744.117666, "high": 747.983212, "low": 715.126038, "close": 715.126038, "volume": 93500}, "trend_line": 714.906531, "activity_lines": {"activity_5": 722.599443, "activity_10": 708.501913, "activity_20": 699.146554, "activity_30": 705.420206}, "trend_signal": 0, "fair_value": 632.020605, "relative_strength": -4.790161, "rate_of_change": -0.01757053821827484, "market_dynamics": 0.687181, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.126044, "high": 739.285726, "low": 710.294129, "close": 727.689087, "volume": 91600}, "trend_line": 714.525509, "activity_lines": {"activity_5": 726.142863, "activity_10": 713.650119, "activity_20": 701.543216, "activity_30": 706.244887}, "trend_signal": 0, "fair_value": 633.132146, "relative_strength": -6.660652, "rate_of_change": -0.053296757474987494, "market_dynamics": 0.886573, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.689074, "high": 746.050449, "low": 724.789917, "close": 744.117676, "volume": 112300}, "trend_line": 714.875966, "activity_lines": {"activity_5": 732.907577, "activity_10": 721.012232, "activity_20": 705.633358, "activity_30": 708.154059}, "trend_signal": 0, "fair_value": 634.419411, "relative_strength": -2.832655, "rate_of_change": 0.049047514131492276, "market_dynamics": 0.945666, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 743.151255, "high": 772.142839, "low": 739.285709, "close": 771.176453, "volume": 131300}, "trend_line": 715.883236, "activity_lines": {"activity_5": 745.985999, "activity_10": 732.152029, "activity_20": 712.351146, "activity_30": 711.786349}, "trend_signal": 0, "fair_value": 635.88013, "relative_strength": -1.555149, "rate_of_change": 0.1409013658182016, "market_dynamics": 0.877023, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 773.109253, "high": 799.20167, "low": 764.411774, "close": 777.941162, "volume": 412100}, "trend_line": 717.361143, "activity_lines": {"activity_5": 758.484591, "activity_10": 743.028267, "activity_20": 719.617451, "activity_30": 715.790086}, "trend_signal": 0, "fair_value": 637.422127, "relative_strength": -4.157092, "rate_of_change": 0.2064452589025229, "market_dynamics": 1.101164, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 779.873932, "high": 883.277313, "low": 776.974773, "close": 846.554626, "volume": 727500}, "trend_line": 721.06488, "activity_lines": {"activity_5": 791.599438, "activity_10": 764.552332, "activity_20": 733.312529, "activity_30": 724.125149}, "trend_signal": 1, "fair_value": 639.420203, "relative_strength": 5.960436, "rate_of_change": 0.5163001977652485, "market_dynamics": 1.378272, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 852.352963, "high": 858.151282, "low": 827.226922, "close": 835.924377, "volume": 233900}, "trend_line": 723.678833, "activity_lines": {"activity_5": 812.408964, "activity_10": 781.033616, "activity_20": 745.11625, "activity_30": 731.535439}, "trend_signal": 1, "fair_value": 641.436798, "relative_strength": 4.297387, "rate_of_change": 0.3625128712412173, "market_dynamics": 1.526545, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 835.924353, "high": 836.89074, "low": 810.79835, "close": 821.428589, "volume": 235900}, "trend_line": 726.238601, "activity_lines": {"activity_5": 821.170874, "activity_10": 792.296414, "activity_20": 754.706488, "activity_30": 737.841875}, "trend_signal": 1, "fair_value": 643.338806, "relative_strength": 1.765778, "rate_of_change": 0.3537160247438055, "market_dynamics": 1.53779, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 826.260491, "high": 834.95797, "low": 803.067254, "close": 806.9328, "volume": 241700}, "trend_line": 728.253888, "activity_lines": {"activity_5": 819.946793, "activity_10": 798.779994, "activity_20": 762.225898, "activity_30": 743.047953}, "trend_signal": 1, "fair_value": 645.256219, "relative_strength": -3.867846, "rate_of_change": 0.27749654138804775, "market_dynamics": 1.41822, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 804.033624, "high": 811.764716, "low": 788.571442, "close": 801.13446, "volume": 163500}, "trend_line": 730.658122, "activity_lines": {"activity_5": 814.406176, "activity_10": 802.786105, "activity_20": 768.604049, "activity_30": 747.749925}, "trend_signal": 1, "fair_value": 647.190627, "relative_strength": -5.044464, "rate_of_change": 0.3301367887788177, "market_dynamics": 1.174732, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 802.100851, "high": 826.260515, "low": 800.168077, "close": 825.294128, "volume": 131200}, "trend_line": 733.622532, "activity_lines": {"activity_5": 815.372562, "activity_10": 810.148214, "activity_20": 776.703289, "activity_30": 753.855474}, "trend_signal": 1, "fair_value": 649.399065, "relative_strength": -2.827857, "rate_of_change": 0.40571779204829395, "market_dynamics": 1.034123, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.294122, "high": 833.025214, "low": 797.268881, "close": 813.69751, "volume": 219800}, "trend_line": 735.587518, "activity_lines": {"activity_5": 813.890775, "activity_10": 813.398791, "activity_20": 782.998609, "activity_30": 759.021601}, "trend_signal": 1, "fair_value": 651.430255, "relative_strength": -4.889343, "rate_of_change": 0.26784700773068226, "market_dynamics": 0.908288, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.193288, "high": 842.689087, "low": 801.13446, "close": 801.13446, "volume": 230600}, "trend_line": 737.133736, "activity_lines": {"activity_5": 809.703096, "activity_10": 812.801388, "activity_20": 787.485403, "activity_30": 763.250436}, "trend_signal": 1, "fair_value": 653.516322, "relative_strength": -10.683718, "rate_of_change": 0.21020177234708776, "market_dynamics": 0.731974, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 792.436978, "high": 826.260535, "low": 788.571432, "close": 813.69751, "volume": 107100}, "trend_line": 739.221297, "activity_lines": {"activity_5": 811.056042, "activity_10": 813.451507, "activity_20": 792.598051, "activity_30": 768.190035}, "trend_signal": 1, "fair_value": 655.68292, "relative_strength": -8.183513, "rate_of_change": 0.2831997639028219, "market_dynamics": 0.572294, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 821.428555, "high": 838.823561, "low": 812.731076, "close": 835.924377, "volume": 218900}, "trend_line": 741.894967, "activity_lines": {"activity_5": 819.366964, "activity_10": 817.369764, "activity_20": 799.233905, "activity_30": 774.428943}, "trend_signal": 1, "fair_value": 658.008248, "relative_strength": -8.790963, "rate_of_change": 0.36168736085533826, "market_dynamics": 0.486469, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.420187, "high": 980.882374, "low": 841.722707, "close": 854.285706, "volume": 1590100}, "trend_line": 748.30533, "activity_lines": {"activity_5": 831.479, "activity_10": 823.572205, "activity_20": 806.863756, "activity_30": 781.679958}, "trend_signal": 1, "fair_value": 660.435028, "relative_strength": -12.079276, "rate_of_change": 0.8640526334774388, "market_dynamics": 0.57879, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 845.588226, "high": 858.151251, "low": 811.764686, "close": 819.495789, "volume": 184700}, "trend_line": 753.588243, "activity_lines": {"activity_5": 830.061625, "activity_10": 823.30864, "activity_20": 810.32894, "activity_30": 786.272891}, "trend_signal": 1, "fair_value": 662.595464, "relative_strength": -11.887611, "rate_of_change": 0.7059836123310798, "market_dynamics": 0.455111, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 821.428586, "high": 852.352929, "low": 819.495826, "close": 835.924377, "volume": 174700}, "trend_line": 758.903369, "activity_lines": {"activity_5": 833.733895, "activity_10": 826.330794, "activity_20": 814.760513, "activity_30": 791.5849}, "trend_signal": 1, "fair_value": 664.855796, "relative_strength": -10.143257, "rate_of_change": 0.7053090397006053, "market_dynamics": 0.378729, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.630283, "high": 841.72269, "low": 794.369778, "close": 839.789917, "volume": 258600}, "trend_line": 764.121857, "activity_lines": {"activity_5": 836.37535, "activity_10": 829.792213, "activity_20": 818.92978, "activity_30": 796.803387}, "trend_signal": 1, "fair_value": 667.108408, "relative_strength": -6.356451, "rate_of_change": 0.6876353714012804, "market_dynamics": 0.20341, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 841.72271, "high": 850.420179, "low": 825.294139, "close": 842.689087, "volume": 154000}, "trend_line": 769.565835, "activity_lines": {"activity_5": 838.243701, "activity_10": 833.183352, "activity_20": 822.845946, "activity_30": 801.87224}, "trend_signal": 1, "fair_value": 669.292943, "relative_strength": -8.910357, "rate_of_change": 0.7124489307730947, "market_dynamics": -0.164441, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 843.655487, "high": 849.453769, "low": 832.058811, "close": 835.924377, "volume": 164600}, "trend_line": 774.816534, "activity_lines": {"activity_5": 837.406168, "activity_10": 834.589005, "activity_20": 825.648467, "activity_30": 806.153437}, "trend_signal": 1, "fair_value": 671.466613, "relative_strength": -9.899177, "rate_of_change": 0.682293672769407, "market_dynamics": -0.234218, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 835.924394, "high": 837.857168, "low": 812.731083, "close": 827.226868, "volume": 204800}, "trend_line": 779.551827, "activity_lines": {"activity_5": 834.893555, "activity_10": 834.220015, "activity_20": 827.047424, "activity_30": 809.534749}, "trend_signal": 1, "fair_value": 673.589945, "relative_strength": -11.269567, "rate_of_change": 0.6111502261772792, "market_dynamics": -0.327195, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 824.327718, "high": 832.058811, "low": 809.831963, "close": 816.596619, "volume": 135400}, "trend_line": 784.061629, "activity_lines": {"activity_5": 828.322119, "activity_10": 831.672265, "activity_20": 826.959986, "activity_30": 811.924735}, "trend_signal": 1, "fair_value": 675.748046, "relative_strength": -9.861201, "rate_of_change": 0.5785121455433438, "market_dynamics": -0.487322, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 823.361355, "high": 860.084018, "low": 823.361355, "close": 858.151245, "volume": 172900}, "trend_line": 789.698883, "activity_lines": {"activity_5": 836.890743, "activity_10": 836.39877, "activity_20": 830.484995, "activity_30": 816.70471}, "trend_signal": 1, "fair_value": 678.134608, "relative_strength": -7.454625, "rate_of_change": 0.7189809820421634, "market_dynamics": -0.344569, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 858.151259, "high": 872.647047, "low": 858.151259, "close": 864.915955, "volume": 74300}, "trend_line": 795.948183, "activity_lines": {"activity_5": 846.490182, "activity_10": 841.546974, "activity_20": 834.240095, "activity_30": 821.557425}, "trend_signal": 1, "fair_value": 680.559118, "relative_strength": -5.844112, "rate_of_change": 0.7913522653418705, "market_dynamics": -0.184528, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 865.882375, "high": 921.93278, "low": 860.084056, "close": 916.13446, "volume": 249100}, "trend_line": 803.969192, "activity_lines": {"activity_5": 871.680664, "activity_10": 855.480513, "activity_20": 842.458983, "activity_30": 829.311378}, "trend_signal": 1, "fair_value": 683.360698, "relative_strength": -3.212038, "rate_of_change": 1.0077300471706774, "market_dynamics": 0.199131, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 923.865533, "high": 1362.605068, "low": 916.134441, "close": 1153.865601, "volume": 14898300}, "trend_line": 819.302527, "activity_lines": {"activity_5": 970.767521, "activity_10": 911.513373, "activity_20": 872.987599, "activity_30": 851.88534}, "trend_signal": 1, "fair_value": 687.68078, "relative_strength": 17.10592, "rate_of_change": 1.9072042999379053, "market_dynamics": 0.898728, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1111.344581, "high": 1302.689047, "low": 996.344541, "close": 1024.369751, "volume": 9882600}, "trend_line": 829.997205, "activity_lines": {"activity_5": 1004.91318, "activity_10": 937.922083, "activity_20": 889.669271, "activity_30": 865.115483}, "trend_signal": 1, "fair_value": 691.057016, "relative_strength": 4.06936, "rate_of_change": 1.3053393157665623, "market_dynamics": 1.247808, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1014.70586, "high": 1305.588277, "low": 986.680645, "close": 1074.621826, "volume": 16944300}, "trend_line": 841.529417, "activity_lines": {"activity_5": 1041.957987, "activity_10": 970.041253, "activity_20": 910.170469, "activity_30": 880.897717}, "trend_signal": 1, "fair_value": 694.777046, "relative_strength": 10.130418, "rate_of_change": 1.38942781138642, "market_dynamics": 1.606338, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1102.647009, "high": 1184.789886, "low": 1035.96634, "close": 1176.092407, "volume": 2398000}, "trend_line": 855.928575, "activity_lines": {"activity_5": 1098.39495, "activity_10": 1016.339949, "activity_20": 939.060822, "activity_30": 902.482426}, "trend_signal": 1, "fair_value": 699.131281, "relative_strength": 18.153619, "rate_of_change": 1.7110700718380303, "market_dynamics": 1.70798, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1198.319303, "high": 1295.924415, "low": 1130.672213, "close": 1225.378174, "volume": 2960500}, "trend_line": 872.936979, "activity_lines": {"activity_5": 1150.515405, "activity_10": 1065.537815, "activity_20": 970.859544, "activity_30": 926.317884}, "trend_signal": 1, "fair_value": 703.833947, "relative_strength": 16.992354, "rate_of_change": 1.9871288909825129, "market_dynamics": 1.577906, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1205.084029, "high": 1560.714279, "low": 1178.991592, "close": 1200.252075, "volume": 8446400}, "trend_line": 888.689079, "activity_lines": {"activity_5": 1173.644246, "activity_10": 1103.086321, "activity_20": 998.360141, "activity_30": 947.434987}, "trend_signal": 1, "fair_value": 708.353883, "relative_strength": 14.549882, "rate_of_change": 1.8044945258299159, "market_dynamics": 1.549308, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1218.613465, "high": 1309.453755, "low": 1164.495817, "close": 1277.562988, "volume": 1327300}, "trend_line": 906.470589, "activity_lines": {"activity_5": 1219.45096, "activity_10": 1147.909081, "activity_20": 1031.382947, "activity_30": 972.523626}, "trend_signal": 1, "fair_value": 712.865681, "relative_strength": 17.502055, "rate_of_change": 2.000869642733623, "market_dynamics": 1.445449, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1256.302464, "high": 1264.033556, "low": 1114.243747, "close": 1179.958008, "volume": 1306500}, "trend_line": 920.096641, "activity_lines": {"activity_5": 1215.843131, "activity_10": 1166.604274, "activity_20": 1052.841333, "activity_30": 990.167976}, "trend_signal": 1, "fair_value": 715.01857, "relative_strength": 14.736129, "rate_of_change": 1.5031984672588157, "market_dynamics": 1.2695, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1139.369691, "high": 1180.924387, "low": 1086.218433, "close": 1136.470581, "volume": 599300}, "trend_line": 932.047622, "activity_lines": {"activity_5": 1190.717082, "activity_10": 1171.541629, "activity_20": 1068.413961, "activity_30": 1004.127585}, "trend_signal": 1, "fair_value": 716.172317, "relative_strength": 14.117324, "rate_of_change": 1.298883233288542, "market_dynamics": 0.986475, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1142.268938, "high": 1174.159692, "low": 1111.344567, "close": 1123.907593, "volume": 370000}, "trend_line": 941.292721, "activity_lines": {"activity_5": 1164.044824, "activity_10": 1169.257449, "activity_20": 1081.358943, "activity_30": 1016.505648}, "trend_signal": 1, "fair_value": 718.323389, "relative_strength": 13.668464, "rate_of_change": 0.9919127286824387, "market_dynamics": 0.652587, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1110.378212, "high": 1151.932773, "low": 1063.025269, "close": 1150.0, "volume": 424400}, "trend_line": 951.761908, "activity_lines": {"activity_5": 1152.834741, "activity_10": 1167.939648, "activity_20": 1095.505001, "activity_30": 1029.970633}, "trend_signal": 1, "fair_value": 721.005442, "relative_strength": 16.162946, "rate_of_change": 1.112213742487861, "market_dynamics": 0.367431, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1069.0, "close": 1077.0, "volume": 604500}, "trend_line": 960.280955, "activity_lines": {"activity_5": 1120.641463, "activity_10": 1153.419405, "activity_20": 1101.124849, "activity_30": 1038.05051}, "trend_signal": 1, "fair_value": 723.556939, "relative_strength": 9.223544, "rate_of_change": 0.8950817350845272, "market_dynamics": 0.077123, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1095.0, "high": 1135.0, "low": 1062.0, "close": 1062.0, "volume": 463700}, "trend_line": 968.783195, "activity_lines": {"activity_5": 1096.819051, "activity_10": 1135.214975, "activity_20": 1104.168147, "activity_30": 1044.613029}, "trend_signal": 1, "fair_value": 726.107876, "relative_strength": 0.618264, "rate_of_change": 0.8853908802138046, "market_dynamics": -0.184148, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1038.0, "high": 1082.0, "low": 1018.0, "close": 1043.0, "volume": 424500}, "trend_line": 976.84538, "activity_lines": {"activity_5": 1074.527173, "activity_10": 1113.785487, "activity_20": 1104.343777, "activity_30": 1049.40121}, "trend_signal": 1, "fair_value": 728.728207, "relative_strength": -3.64019, "rate_of_change": 0.832197032484652, "market_dynamics": -0.439419, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1051.0, "high": 1076.0, "low": 987.0, "close": 1000.0, "volume": 544400}, "trend_line": 982.668909, "activity_lines": {"activity_5": 1044.133333, "activity_10": 1086.957679, "activity_20": 1099.470308, "activity_30": 1050.895057}, "trend_signal": 1, "fair_value": 730.988548, "relative_strength": -9.306555, "rate_of_change": 0.5961566814187121, "market_dynamics": -0.735449, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1026.0, "low": 975.0, "close": 1000.0, "volume": 444500}, "trend_line": 988.878992, "activity_lines": {"activity_5": 1022.0, "activity_10": 1064.227657, "activity_20": 1093.815526, "activity_30": 1052.013192}, "trend_signal": 1, "fair_value": 733.288253, "relative_strength": -8.841143, "rate_of_change": 0.631960871370161, "market_dynamics": -0.876031, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1007.0, "high": 1012.0, "low": 976.0, "close": 1000.0, "volume": 146100}, "trend_line": 995.507843, "activity_lines": {"activity_5": 1009.866667, "activity_10": 1045.138581, "activity_20": 1087.338015, "activity_30": 1052.730676}, "trend_signal": 1, "fair_value": 735.644189, "relative_strength": -13.299439, "rate_of_change": 0.6703399560135404, "market_dynamics": -0.972546, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1004.0, "high": 1060.0, "low": 999.0, "close": 1009.0, "volume": 525200}, "trend_line": 1002.017926, "activity_lines": {"activity_5": 1005.866667, "activity_10": 1032.732468, "activity_20": 1080.844298, "activity_30": 1053.601138}, "trend_signal": 1, "fair_value": 738.125295, "relative_strength": -10.500261, "rate_of_change": 0.6539459277770862, "market_dynamics": -1.007339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1019.0, "high": 1051.0, "low": 970.0, "close": 992.0, "volume": 713100}, "trend_line": 1007.220447, "activity_lines": {"activity_5": 999.733333, "activity_10": 1020.343774, "activity_20": 1072.013205, "activity_30": 1052.95482}, "trend_signal": 0, "fair_value": 740.598644, "relative_strength": -14.449591, "rate_of_change": 0.519204383974269, "market_dynamics": -0.988539, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 992.0, "high": 1040.0, "low": 981.0, "close": 1004.0, "volume": 384000}, "trend_line": 1012.210923, "activity_lines": {"activity_5": 1001.0, "activity_10": 1012.763636, "activity_20": 1063.719808, "activity_30": 1052.747049}, "trend_signal": 0, "fair_value": 743.222019, "relative_strength": -17.055874, "rate_of_change": 0.49547008451467073, "market_dynamics": -0.973299, "expectation": {"probability": 50.2242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ca4d3b-5e42-4fa6-a6c3-78bdd82a8e06/", "share_image": "https://sharemaestro.com/terminal/e1ca4d3b-5e42-4fa6-a6c3-78bdd82a8e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}