{"ticker": {"uuid": "e1ca6953-a04b-42b7-9204-baf0e7350b69", "symbol": "VSNMD", "name": "Visne Madencilik AS", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSNMD rose 6.80%, moving from 75.75 to 80.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.31 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.90"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.31"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.349998, "high": 83.599998, "low": 79.349998, "close": 80.900002, "volume": 1556596}, "trend_line": 89.74812, "activity_lines": {"activity_5": 82.903334, "activity_10": 84.960909, "activity_20": 84.053334, "activity_30": 85.661303}, "trend_signal": 0, "fair_value": 204.849938, "relative_strength": -68.310775, "rate_of_change": -1.870560151195315, "market_dynamics": 0.928506, "expectation": {"probability": 39.7797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 41.001335, "high": 49.583935, "low": 41.001335, "close": 44.625542, "volume": 36985288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.625542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.948488, "high": 63.52319, "low": 43.848924, "close": 63.52319, "volume": 56073809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.074366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.70063, "high": 102.154846, "low": 65.265602, "close": 102.154846, "volume": 31954544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.101193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.323616, "high": 158.608851, "low": 96.579148, "close": 155.323166, "volume": 18208360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.406686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.318827, "high": 162.093665, "low": 134.016021, "close": 145.366547, "volume": 7950311}, "trend_line": null, "activity_lines": {"activity_5": 121.750791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.198658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.357879, "high": 172.249414, "low": 130.431633, "close": 130.929459, "volume": 6339533}, "trend_line": null, "activity_lines": {"activity_5": 131.327724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.987125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.535543, "high": 202.816212, "low": 117.886301, "close": 197.140945, "volume": 7137851}, "trend_line": null, "activity_lines": {"activity_5": 157.221559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.866242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.140935, "high": 214.764145, "low": 180.115121, "close": 214.764145, "volume": 3294117}, "trend_line": null, "activity_lines": {"activity_5": 180.081943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.72848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.664592, "high": 259.867604, "low": 211.080205, "close": 251.902313, "volume": 5827228}, "trend_line": null, "activity_lines": {"activity_5": 207.81443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.081128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.653405, "high": 256.133881, "low": 188.179991, "close": 191.863937, "volume": 6072042}, "trend_line": null, "activity_lines": {"activity_5": 209.095515, "activity_10": 179.921792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.759409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.184324, "high": 269.077457, "low": 179.219033, "close": 266.837219, "volume": 4323302}, "trend_line": null, "activity_lines": {"activity_5": 232.267868, "activity_10": 201.208667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.402846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.828544, "high": 302.432135, "low": 253.893627, "close": 293.22226, "volume": 13000308}, "trend_line": null, "activity_lines": {"activity_5": 255.174717, "activity_10": 223.252609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.471131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.908271, "high": 343.503168, "low": 295.96032, "close": 308.406097, "volume": 15503465}, "trend_line": null, "activity_lines": {"activity_5": 276.737425, "activity_10": 243.880903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.00459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.191888, "high": 320.60295, "low": 296.45816, "close": 296.45816, "volume": 12403443}, "trend_line": null, "activity_lines": {"activity_5": 288.07469, "activity_10": 258.586821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.179845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.951654, "high": 329.314972, "low": 297.453812, "close": 329.314972, "volume": 8046920}, "trend_line": null, "activity_lines": {"activity_5": 307.393835, "activity_10": 276.700614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.45552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 329.31499, "high": 446.30517, "low": 302.681049, "close": 413.199432, "volume": 31699086}, "trend_line": null, "activity_lines": {"activity_5": 345.511065, "activity_10": 306.721611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.814514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 427.138715, "high": 482.895729, "low": 405.980912, "close": 411.457031, "volume": 11494050}, "trend_line": null, "activity_lines": {"activity_5": 373.290014, "activity_10": 331.293626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.499368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.457039, "high": 413.946192, "low": 367.896858, "close": 407.474396, "volume": 2843514}, "trend_line": null, "activity_lines": {"activity_5": 391.8591, "activity_10": 351.24487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.664648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 403.740657, "high": 532.678779, "low": 398.0156, "close": 528.198303, "volume": 6495589}, "trend_line": null, "activity_lines": {"activity_5": 444.064935, "activity_10": 389.642092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.113787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 522.72219, "high": 642.201526, "low": 522.72219, "close": 610.838196, "volume": 5844370}, "trend_line": null, "activity_lines": {"activity_5": 508.368058, "activity_10": 438.041185, "activity_20": 345.914402, "activity_30": null}, "trend_signal": 0, "fair_value": 268.150008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 607.851265, "high": 612.331741, "low": 361.176139, "close": 441.326874, "volume": 3013396}, "trend_line": null, "activity_lines": {"activity_5": 497.399192, "activity_10": 448.002325, "activity_20": 362.407437, "activity_30": null}, "trend_signal": 0, "fair_value": 276.396525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 463.729254, "high": 639.712413, "low": 454.768302, "close": 576.487915, "volume": 1788244}, "trend_line": null, "activity_lines": {"activity_5": 529.608844, "activity_10": 479.36566, "activity_20": 389.883898, "activity_30": null}, "trend_signal": 0, "fair_value": 290.037043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 574.99439, "high": 624.279662, "low": 550.102858, "close": 612.331726, "volume": 1524822}, "trend_line": null, "activity_lines": {"activity_5": 562.764374, "activity_10": 512.095767, "activity_20": 418.331366, "activity_30": null}, "trend_signal": 0, "fair_value": 304.049855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 602.375116, "high": 781.594143, "low": 597.89464, "close": 769.148376, "volume": 12219276}, "trend_line": null, "activity_lines": {"activity_5": 634.534965, "activity_10": 567.812072, "activity_20": 459.28434, "activity_30": null}, "trend_signal": 0, "fair_value": 323.42896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 769.148351, "high": 855.77089, "low": 747.741638, "close": 747.741638, "volume": 20787642}, "trend_line": null, "activity_lines": {"activity_5": 683.106638, "activity_10": 611.041874, "activity_20": 495.275599, "activity_30": null}, "trend_signal": 0, "fair_value": 340.401467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 673.067078, "high": 703.434749, "low": 442.073639, "close": 442.073639, "volume": 26102141}, "trend_line": null, "activity_lines": {"activity_5": 620.662083, "activity_10": 591.08792, "activity_20": 499.287167, "activity_30": null}, "trend_signal": 0, "fair_value": 344.311936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 398.015625, "high": 451.034592, "low": 319.607288, "close": 349.726044, "volume": 37235236}, "trend_line": null, "activity_lines": {"activity_5": 527.385211, "activity_10": 553.818508, "activity_20": 493.022088, "activity_30": null}, "trend_signal": 0, "fair_value": 344.512458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.005319, "high": 357.940239, "low": 256.133881, "close": 256.133881, "volume": 43524021}, "trend_line": null, "activity_lines": {"activity_5": 418.02841, "activity_10": 500.654721, "activity_20": 477.116873, "activity_30": null}, "trend_signal": 0, "fair_value": 341.35608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.980403, "high": 288.741784, "low": 202.716655, "close": 207.694962, "volume": 82877690}, "trend_line": null, "activity_lines": {"activity_5": 316.271825, "activity_10": 441.435503, "activity_20": 456.40143, "activity_30": null}, "trend_signal": 0, "fair_value": 336.747076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315731, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.309693, "high": 237.465228, "low": 178.721202, "close": 187.184326, "volume": 84911273}, "trend_line": 331.761651, "activity_lines": {"activity_5": 245.10859, "activity_10": 384.314412, "activity_20": 433.943103, "activity_30": 399.088827}, "trend_signal": 0, "fair_value": 331.761651, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.470762, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.175644, "high": 229.599501, "low": 188.179983, "close": 198.833557, "volume": 61914920}, "trend_line": 336.901918, "activity_lines": {"activity_5": 215.198919, "activity_10": 337.014161, "activity_20": 412.616511, "activity_30": 390.512821}, "trend_signal": 0, "fair_value": 327.473648, "relative_strength": null, "rate_of_change": 1.5493855255742177, "market_dynamics": -0.591776, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.643105, "high": 217.153732, "low": 193.755693, "close": 217.153732, "volume": 43629190}, "trend_line": 342.022936, "activity_lines": {"activity_5": 207.611978, "activity_10": 297.453821, "activity_20": 393.358525, "activity_30": 382.787132}, "trend_signal": 0, "fair_value": 324.026151, "relative_strength": null, "rate_of_change": 1.5200323080380895, "market_dynamics": -0.651981, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217.153741, "high": 253.146897, "low": 184.794748, "close": 185.392136, "volume": 72184220}, "trend_line": 344.797513, "activity_lines": {"activity_5": 198.275993, "activity_10": 258.651993, "activity_20": 371.437856, "activity_30": 372.681919}, "trend_signal": 0, "fair_value": 319.82512, "relative_strength": null, "rate_of_change": 0.8112254202741436, "market_dynamics": -0.661683, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.392131, "high": 194.153953, "low": 144.271316, "close": 146.56134, "volume": 44313485}, "trend_line": 344.505452, "activity_lines": {"activity_5": 180.712525, "activity_10": 220.552558, "activity_20": 346.404796, "activity_30": 359.892488}, "trend_signal": 0, "fair_value": 314.729127, "relative_strength": null, "rate_of_change": -0.08470507732461217, "market_dynamics": -0.763013, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.950943, "high": 162.093667, "low": 135.708647, "close": 142.777832, "volume": 52242663}, "trend_line": 344.419161, "activity_lines": {"activity_5": 165.963463, "activity_10": 193.084978, "activity_20": 321.725197, "activity_30": 346.877803}, "trend_signal": 0, "fair_value": 309.816232, "relative_strength": null, "rate_of_change": -0.025047789374322296, "market_dynamics": -0.810834, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.392589, "high": 144.271323, "low": 125.552895, "close": 129.236847, "volume": 28734778}, "trend_line": 344.362741, "activity_lines": {"activity_5": 149.661172, "activity_10": 174.154742, "activity_20": 296.644252, "activity_30": 332.995073}, "trend_signal": 0, "fair_value": 304.800138, "relative_strength": null, "rate_of_change": -0.016381202438370136, "market_dynamics": -0.918891, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.435974, "high": 133.717314, "low": 125.353758, "close": 132.32338, "volume": 22675443}, "trend_line": 342.202156, "activity_lines": {"activity_5": 139.027507, "activity_10": 161.473635, "activity_20": 273.209466, "activity_30": 319.315115}, "trend_signal": 0, "fair_value": 300.138604, "relative_strength": null, "rate_of_change": -0.6274154380714567, "market_dynamics": -1.073742, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.323388, "high": 142.379563, "low": 128.440313, "close": 132.223831, "volume": 15872198}, "trend_line": 339.450812, "activity_lines": {"activity_5": 134.016015, "activity_10": 152.727205, "activity_20": 251.094406, "activity_30": 305.768126}, "trend_signal": 0, "fair_value": 295.719795, "relative_strength": null, "rate_of_change": -0.8040112990988921, "market_dynamics": -1.131144, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.422957, "high": 139.989983, "low": 127.345082, "close": 127.643776, "volume": 20349652}, "trend_line": 335.308861, "activity_lines": {"activity_5": 131.022391, "activity_10": 145.400947, "activity_20": 229.853868, "activity_30": 292.103156}, "trend_signal": 0, "fair_value": 291.410153, "relative_strength": null, "rate_of_change": -1.2201918079371117, "market_dynamics": -1.246376, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.04205, "high": 129.037712, "low": 113.903658, "close": 115.198013, "volume": 10331337}, "trend_line": 332.75333, "activity_lines": {"activity_5": 125.141351, "activity_10": 137.267299, "activity_20": 209.335422, "activity_30": 277.902456}, "trend_signal": 0, "fair_value": 287.00485, "relative_strength": null, "rate_of_change": -0.7621423998097008, "market_dynamics": -1.269939, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.695841, "high": 125.45333, "low": 102.951382, "close": 105.241402, "volume": 28188505}, "trend_line": 327.366802, "activity_lines": {"activity_5": 117.780095, "activity_10": 128.632201, "activity_20": 190.228918, "activity_30": 263.224267}, "trend_signal": 0, "fair_value": 282.571595, "relative_strength": null, "rate_of_change": -1.618775084835364, "market_dynamics": -1.249283, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.752242, "high": 103.847475, "low": 85.676663, "close": 89.410393, "volume": 26525446}, "trend_line": 320.573074, "activity_lines": {"activity_5": 106.741533, "activity_10": 118.820412, "activity_20": 171.215106, "activity_30": 247.872241}, "trend_signal": 0, "fair_value": 277.972518, "relative_strength": null, "rate_of_change": -2.0752647973144165, "market_dynamics": -1.224175, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.400002, "high": 99.5, "low": 87.800003, "close": 94.800003, "volume": 23420640}, "trend_line": 313.45287, "activity_lines": {"activity_5": 100.360373, "activity_10": 112.311159, "activity_20": 155.034007, "activity_30": 233.306236}, "trend_signal": 0, "fair_value": 273.712693, "relative_strength": null, "rate_of_change": -2.221086104068741, "market_dynamics": -1.084435, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.050003, "high": 101.400002, "low": 92.650002, "close": 92.800003, "volume": 13196374}, "trend_line": 306.664265, "activity_lines": {"activity_5": 95.807468, "activity_10": 107.085399, "activity_20": 141.126869, "activity_30": 219.070567}, "trend_signal": 0, "fair_value": 269.601041, "relative_strength": null, "rate_of_change": -2.165749830269545, "market_dynamics": -0.905247, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.900002, "high": 95.75, "low": 92.25, "close": 94.400002, "volume": 7247535}, "trend_line": 298.833766, "activity_lines": {"activity_5": 94.110815, "activity_10": 103.128027, "activity_20": 130.592818, "activity_30": 205.376099}, "trend_signal": 0, "fair_value": 265.707684, "relative_strength": null, "rate_of_change": -2.5534435843054535, "market_dynamics": -0.766839, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.550003, "high": 97.050003, "low": 88.349998, "close": 89.349998, "volume": 6585129}, "trend_line": 288.038785, "activity_lines": {"activity_5": 92.11736, "activity_10": 99.13207, "activity_20": 122.688965, "activity_30": 191.861017}, "trend_signal": 0, "fair_value": 261.873821, "relative_strength": null, "rate_of_change": -3.612369895308285, "market_dynamics": -0.660853, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.349998, "high": 97.449997, "low": 88.699997, "close": 92.5, "volume": 9932709}, "trend_line": 277.406884, "activity_lines": {"activity_5": 92.233334, "activity_10": 96.434055, "activity_20": 116.764749, "activity_30": 179.245611}, "trend_signal": 0, "fair_value": 258.270123, "relative_strength": null, "rate_of_change": -3.69113520597583, "market_dynamics": -0.603848, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.5, "high": 96.150002, "low": 87.650002, "close": 89.0, "volume": 6992197}, "trend_line": 266.791071, "activity_lines": {"activity_5": 90.976667, "activity_10": 93.823738, "activity_20": 111.732085, "activity_30": 167.090328}, "trend_signal": 0, "fair_value": 254.743662, "relative_strength": null, "rate_of_change": -3.8268022937743695, "market_dynamics": -0.547393, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.050003, "high": 94.199997, "low": 88.349998, "close": 91.050003, "volume": 7337707}, "trend_line": 252.219461, "activity_lines": {"activity_5": 90.790001, "activity_10": 92.372037, "activity_20": 107.690535, "activity_30": 155.752195}, "trend_signal": 0, "fair_value": 251.402975, "relative_strength": null, "rate_of_change": -5.461805728873135, "market_dynamics": -0.457541, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.300003, "high": 106.699997, "low": 89.5, "close": 91.75, "volume": 21519272}, "trend_line": 234.916521, "activity_lines": {"activity_5": 90.953334, "activity_10": 91.71295, "activity_20": 104.271103, "activity_30": 145.399327}, "trend_signal": 0, "fair_value": 248.209916, "relative_strength": null, "rate_of_change": -6.860271579122916, "market_dynamics": -0.203246, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.800003, "high": 94.5, "low": 89.599998, "close": 90.0, "volume": 11948895}, "trend_line": 223.205625, "activity_lines": {"activity_5": 90.710001, "activity_10": 91.162008, "activity_20": 101.139455, "activity_30": 136.049874}, "trend_signal": 0, "fair_value": 245.10776, "relative_strength": null, "rate_of_change": -4.985130866977207, "market_dynamics": -0.076916, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.900002, "high": 100.5, "low": 87.949997, "close": 95.900002, "volume": 18446073}, "trend_line": 207.186028, "activity_lines": {"activity_5": 92.390001, "activity_10": 91.96091, "activity_20": 99.087966, "activity_30": 127.836608}, "trend_signal": 0, "fair_value": 242.238381, "relative_strength": -70.139365, "rate_of_change": -7.177057925847525, "market_dynamics": 0.105503, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.900002, "high": 103.5, "low": 91.349998, "close": 91.900002, "volume": 27139589}, "trend_line": 189.838304, "activity_lines": {"activity_5": 92.510001, "activity_10": 91.914546, "activity_20": 97.232923, "activity_30": 120.3988}, "trend_signal": 0, "fair_value": 239.401807, "relative_strength": -72.757337, "rate_of_change": -8.373018280943153, "market_dynamics": 0.303082, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.400002, "high": 100.199997, "low": 89.75, "close": 90.0, "volume": 38820362}, "trend_line": 167.200025, "activity_lines": {"activity_5": 91.803334, "activity_10": 91.575455, "activity_20": 95.642129, "activity_30": 113.957619}, "trend_signal": 0, "fair_value": 236.635107, "relative_strength": -72.844971, "rate_of_change": -11.925032263246507, "market_dynamics": 0.436064, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.550003, "high": 91.400002, "low": 79.599998, "close": 80.050003, "volume": 9123561}, "trend_line": 144.943637, "activity_lines": {"activity_5": 87.850002, "activity_10": 89.478183, "activity_20": 93.373055, "activity_30": 108.335037}, "trend_signal": 0, "fair_value": 233.788105, "relative_strength": -75.371868, "rate_of_change": -13.311234851789056, "market_dynamics": 0.491922, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.199997, "high": 78.199997, "low": 72.199997, "close": 74.199997, "volume": 7619099}, "trend_line": 132.681182, "activity_lines": {"activity_5": 82.726667, "activity_10": 86.578182, "activity_20": 90.845543, "activity_30": 103.770931}, "trend_signal": 0, "fair_value": 230.938318, "relative_strength": -75.341272, "rate_of_change": -8.460154066645913, "market_dynamics": 0.454964, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.800003, "high": 79.949997, "low": 71.650002, "close": 75.75, "volume": 6438585}, "trend_line": 123.548647, "activity_lines": {"activity_5": 79.173333, "activity_10": 84.235455, "activity_20": 88.727729, "activity_30": 100.097951}, "trend_signal": 0, "fair_value": 228.215716, "relative_strength": -75.248891, "rate_of_change": -6.883067261188557, "market_dynamics": 0.350445, "expectation": {"probability": 30.7385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.849998, "high": 77.349998, "low": 74.849998, "close": 77.349998, "volume": 2766989}, "trend_line": 117.589185, "activity_lines": {"activity_5": 77.496666, "activity_10": 82.488182, "activity_20": 87.031694, "activity_30": 97.117393}, "trend_signal": 0, "fair_value": 225.614583, "relative_strength": -74.458928, "rate_of_change": -4.823575283669437, "market_dynamics": 0.19616, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.349998, "high": 78.0, "low": 73.0, "close": 73.5, "volume": 5297689}, "trend_line": 113.116019, "activity_lines": {"activity_5": 75.506666, "activity_10": 80.252727, "activity_20": 85.230296, "activity_30": 94.27293}, "trend_signal": 0, "fair_value": 223.036369, "relative_strength": -74.756412, "rate_of_change": -3.804062422917555, "market_dynamics": 0.16267, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.300003, "high": 79.800003, "low": 72.0, "close": 77.75, "volume": 6711943}, "trend_line": 109.468208, "activity_lines": {"activity_5": 76.033333, "activity_10": 79.109091, "activity_20": 84.091487, "activity_30": 91.991251}, "trend_signal": 0, "fair_value": 220.61493, "relative_strength": -73.411887, "rate_of_change": -3.224840329644195, "market_dynamics": 0.223187, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.900002, "high": 88.25, "low": 75.949997, "close": 82.849998, "volume": 14808043}, "trend_line": 105.60209, "activity_lines": {"activity_5": 78.413332, "activity_10": 79.147272, "activity_20": 83.616716, "activity_30": 90.273947}, "trend_signal": 0, "fair_value": 218.356488, "relative_strength": -73.484619, "rate_of_change": -3.531726763993433, "market_dynamics": 0.459118, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.349998, "high": 105.400002, "low": 79.099998, "close": 98.5, "volume": 33033341}, "trend_line": 101.646965, "activity_lines": {"activity_5": 85.433333, "activity_10": 82.160909, "activity_20": 84.739048, "activity_30": 89.815748}, "trend_signal": 0, "fair_value": 216.423319, "relative_strength": -69.217908, "rate_of_change": -3.7453093968121363, "market_dynamics": 0.787169, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.5, "high": 107.0, "low": 88.5, "close": 89.900002, "volume": 20325959}, "trend_line": 98.463894, "activity_lines": {"activity_5": 88.07, "activity_10": 83.563636, "activity_20": 84.999048, "activity_30": 89.057879}, "trend_signal": 0, "fair_value": 214.415012, "relative_strength": -70.996183, "rate_of_change": -3.1314963511207625, "market_dynamics": 1.091908, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 90.400002, "low": 83.449997, "close": 85.900002, "volume": 9505449}, "trend_line": 96.44185, "activity_lines": {"activity_5": 88.536668, "activity_10": 84.275455, "activity_20": 84.901429, "activity_30": 88.247306}, "trend_signal": 0, "fair_value": 212.406965, "relative_strength": -71.69204, "rate_of_change": -2.0535893085845194, "market_dynamics": 1.253661, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.5, "high": 94.949997, "low": 83.0, "close": 90.75, "volume": 15659491}, "trend_line": 94.707589, "activity_lines": {"activity_5": 89.793334, "activity_10": 85.943637, "activity_20": 85.298572, "activity_30": 87.880089}, "trend_signal": 0, "fair_value": 210.53532, "relative_strength": -70.603357, "rate_of_change": -1.7982452638558921, "market_dynamics": 1.29185, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.75, "high": 95.0, "low": 84.400002, "close": 84.75, "volume": 10788074}, "trend_line": 93.224694, "activity_lines": {"activity_5": 88.183334, "activity_10": 86.326364, "activity_20": 85.141667, "activity_30": 87.237664}, "trend_signal": 0, "fair_value": 208.629482, "relative_strength": -70.534078, "rate_of_change": -1.5657615357519017, "market_dynamics": 1.160406, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.75, "high": 85.800003, "low": 75.5, "close": 79.349998, "volume": 3957980}, "trend_line": 91.458914, "activity_lines": {"activity_5": 84.646666, "activity_10": 85.535454, "activity_20": 84.492381, "activity_30": 86.342523}, "trend_signal": 0, "fair_value": 206.699937, "relative_strength": -70.458066, "rate_of_change": -1.8941118755509208, "market_dynamics": 1.011141, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.349998, "high": 83.599998, "low": 79.349998, "close": 80.900002, "volume": 1556596}, "trend_line": 89.74812, "activity_lines": {"activity_5": 82.903334, "activity_10": 84.960909, "activity_20": 84.053334, "activity_30": 85.661303}, "trend_signal": 0, "fair_value": 204.849938, "relative_strength": -68.310775, "rate_of_change": -1.870560151195315, "market_dynamics": 0.928506, "expectation": {"probability": 39.7797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ca6953-a04b-42b7-9204-baf0e7350b69/", "share_image": "https://sharemaestro.com/terminal/e1ca6953-a04b-42b7-9204-baf0e7350b69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}