{"ticker": {"uuid": "e1cad81e-253f-4239-a378-17d377b70d36", "symbol": "7872", "name": "Estelle Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7872 rose 3.05%, moving from 590.00 to 608.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.89 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "608.00"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.89"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 604.0, "high": 608.0, "low": 601.0, "close": 608.0, "volume": 22000}, "trend_line": 593.483724, "activity_lines": {"activity_5": 601.733333, "activity_10": 598.818182, "activity_20": 596.734198, "activity_30": 596.815286}, "trend_signal": 1, "fair_value": 569.25431, "relative_strength": -19.893714, "rate_of_change": 0.29302454190130495, "market_dynamics": 0.106389, "expectation": {"probability": 50.4132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 541.985364, "high": 547.264417, "low": 539.345825, "close": 542.865234, "volume": 39000}, "trend_line": 534.917965, "activity_lines": {"activity_5": 545.211483, "activity_10": 543.441121, "activity_20": 540.06099, "activity_30": 537.894308}, "trend_signal": 1, "fair_value": 519.884825, "relative_strength": -10.030182, "rate_of_change": 0.07930658524268304, "market_dynamics": 1.312716, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 544.624902, "high": 552.543519, "low": 542.865209, "close": 546.384644, "volume": 69300}, "trend_line": 535.402977, "activity_lines": {"activity_5": 545.328809, "activity_10": 544.320974, "activity_20": 540.889819, "activity_30": 538.634094}, "trend_signal": 1, "fair_value": 520.306933, "relative_strength": -10.470269, "rate_of_change": 0.09067035166784562, "market_dynamics": 1.314536, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 550.783826, "high": 550.783912, "low": 543.745055, "close": 548.144287, "volume": 26000}, "trend_line": 536.030931, "activity_lines": {"activity_5": 545.915365, "activity_10": 545.376787, "activity_20": 541.849054, "activity_30": 539.456114}, "trend_signal": 1, "fair_value": 520.755273, "relative_strength": -8.432372, "rate_of_change": 0.11728623615778759, "market_dynamics": 1.165504, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.024183, "high": 549.024183, "low": 543.745068, "close": 545.504761, "volume": 25500}, "trend_line": 536.767562, "activity_lines": {"activity_5": 545.739392, "activity_10": 545.744722, "activity_20": 542.467198, "activity_30": 540.067329}, "trend_signal": 1, "fair_value": 521.042146, "relative_strength": -9.509477, "rate_of_change": 0.13742322642198207, "market_dynamics": 0.958702, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 545.504797, "high": 553.423389, "low": 545.504797, "close": 547.264526, "volume": 24400}, "trend_line": 537.506663, "activity_lines": {"activity_5": 546.560604, "activity_10": 546.208655, "activity_20": 543.187841, "activity_30": 540.744552}, "trend_signal": 1, "fair_value": 521.484847, "relative_strength": -6.19782, "rate_of_change": 0.13769479609500046, "market_dynamics": 0.8502, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 549.90398, "high": 553.423353, "low": 548.144287, "close": 549.903992, "volume": 21500}, "trend_line": 538.221366, "activity_lines": {"activity_5": 547.851038, "activity_10": 546.944525, "activity_20": 544.113774, "activity_30": 541.54438}, "trend_signal": 1, "fair_value": 521.899608, "relative_strength": -6.159228, "rate_of_change": 0.13296635171199467, "market_dynamics": 0.596865, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 552.54353, "high": 561.342066, "low": 549.903991, "close": 560.462219, "volume": 23100}, "trend_line": 539.288011, "activity_lines": {"activity_5": 552.19163, "activity_10": 549.4401, "activity_20": 545.948888, "activity_30": 542.979274}, "trend_signal": 1, "fair_value": 522.307284, "relative_strength": -7.352421, "rate_of_change": 0.19817960924278766, "market_dynamics": 0.722198, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 561.341992, "high": 563.101759, "low": 558.702454, "close": 558.702454, "volume": 41500}, "trend_line": 540.352187, "activity_lines": {"activity_5": 555.007129, "activity_10": 551.327767, "activity_20": 547.486523, "activity_30": 544.231819}, "trend_signal": 1, "fair_value": 522.594022, "relative_strength": -7.189625, "rate_of_change": 0.19732980861686075, "market_dynamics": 1.040848, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 560.46217, "high": 566.621082, "low": 557.82268, "close": 564.861389, "volume": 65300}, "trend_line": 541.45309, "activity_lines": {"activity_5": 559.171729, "activity_10": 554.175267, "activity_20": 549.485031, "activity_30": 545.813057}, "trend_signal": 1, "fair_value": 522.750772, "relative_strength": -8.545654, "rate_of_change": 0.2037380483480891, "market_dynamics": 1.42908, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 563.98153, "high": 569.260621, "low": 563.10166, "close": 563.981506, "volume": 106000}, "trend_line": 542.524664, "activity_lines": {"activity_5": 561.752592, "activity_10": 556.622832, "activity_20": 551.25729, "activity_30": 547.266504}, "trend_signal": 1, "fair_value": 523.031476, "relative_strength": -5.307701, "rate_of_change": 0.19790708000208385, "market_dynamics": 1.76615, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 565.741236, "high": 568.380738, "low": 546.384569, "close": 550.783813, "volume": 90400}, "trend_line": 542.987746, "activity_lines": {"activity_5": 558.819759, "activity_10": 556.254888, "activity_20": 551.634364, "activity_30": 547.799352}, "trend_signal": 1, "fair_value": 523.287392, "relative_strength": -5.679348, "rate_of_change": 0.08535685669766817, "market_dynamics": 1.560134, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 553.423303, "high": 556.942688, "low": 541.985388, "close": 545.504761, "volume": 32800}, "trend_line": 543.218671, "activity_lines": {"activity_5": 554.068587, "activity_10": 554.783143, "activity_20": 551.437445, "activity_30": 547.96174}, "trend_signal": 1, "fair_value": 523.663984, "relative_strength": -3.835812, "rate_of_change": 0.04252858406126103, "market_dynamics": 0.952533, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 545.504748, "high": 549.904066, "low": 545.504748, "close": 548.144287, "volume": 21300}, "trend_line": 543.846625, "activity_lines": {"activity_5": 551.194421, "activity_10": 553.80731, "activity_20": 551.458392, "activity_30": 548.279522}, "trend_signal": 1, "fair_value": 524.117308, "relative_strength": -7.091203, "rate_of_change": 0.11559875120714422, "market_dynamics": 0.227869, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.144287, "high": 551.663648, "low": 544.624902, "close": 549.903992, "volume": 23100}, "trend_line": 544.448948, "activity_lines": {"activity_5": 549.610702, "activity_10": 553.151423, "activity_20": 551.592464, "activity_30": 548.670319}, "trend_signal": 1, "fair_value": 524.696554, "relative_strength": -3.461483, "rate_of_change": 0.11075236515441385, "market_dynamics": -0.39787, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 552.543569, "high": 552.543569, "low": 544.624878, "close": 549.024109, "volume": 27900}, "trend_line": 544.830214, "activity_lines": {"activity_5": 548.730847, "activity_10": 552.255571, "activity_20": 551.563132, "activity_30": 548.965491}, "trend_signal": 1, "fair_value": 525.275144, "relative_strength": -2.686761, "rate_of_change": 0.07002786972048339, "market_dynamics": -0.730059, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.384611, "high": 552.543457, "low": 527.907837, "close": 552.543457, "volume": 73500}, "trend_line": 545.592747, "activity_lines": {"activity_5": 550.021269, "activity_10": 551.967608, "activity_20": 551.806129, "activity_30": 549.46312}, "trend_signal": 1, "fair_value": 525.806513, "relative_strength": -4.84787, "rate_of_change": 0.13995791356756068, "market_dynamics": -0.593532, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 552.54353, "high": 554.303247, "low": 546.38468, "close": 553.423401, "volume": 22800}, "trend_line": 546.267295, "activity_lines": {"activity_5": 551.487695, "activity_10": 551.791645, "activity_20": 552.078465, "activity_30": 549.968323}, "trend_signal": 1, "fair_value": 526.373429, "relative_strength": -6.377896, "rate_of_change": 0.1236358077905238, "market_dynamics": -0.511652, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.303187, "high": 554.303199, "low": 535.826486, "close": 552.543457, "volume": 32500}, "trend_line": 546.94184, "activity_lines": {"activity_5": 552.132898, "activity_10": 551.58367, "activity_20": 552.225099, "activity_30": 550.373237}, "trend_signal": 1, "fair_value": 526.924735, "relative_strength": -9.135267, "rate_of_change": 0.12348258923316403, "market_dynamics": -0.480109, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 554.303199, "high": 554.303236, "low": 549.024145, "close": 551.663696, "volume": 13000}, "trend_line": 547.499076, "activity_lines": {"activity_5": 552.191569, "activity_10": 551.327721, "activity_20": 552.275377, "activity_30": 550.677873}, "trend_signal": 1, "fair_value": 527.395636, "relative_strength": -9.151626, "rate_of_change": 0.1018821306484779, "market_dynamics": -0.483913, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 551.663708, "high": 556.062928, "low": 549.904015, "close": 551.663696, "volume": 17600}, "trend_line": 548.056313, "activity_lines": {"activity_5": 552.132926, "activity_10": 551.31173, "activity_20": 552.325655, "activity_30": 550.946558}, "trend_signal": 1, "fair_value": 527.846599, "relative_strength": -8.384134, "rate_of_change": 0.10177861925745062, "market_dynamics": -0.636396, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.303236, "high": 554.303236, "low": 550.783813, "close": 550.783813, "volume": 15700}, "trend_line": 548.554893, "activity_lines": {"activity_5": 551.605017, "activity_10": 551.35972, "activity_20": 552.241858, "activity_30": 551.122526}, "trend_signal": 1, "fair_value": 528.276969, "relative_strength": -5.141998, "rate_of_change": 0.09097240341430884, "market_dynamics": -0.753419, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.783764, "high": 554.30315, "low": 549.903918, "close": 553.423401, "volume": 23000}, "trend_line": 549.053473, "activity_lines": {"activity_5": 552.07428, "activity_10": 551.887635, "activity_20": 552.371742, "activity_30": 551.436623}, "trend_signal": 1, "fair_value": 528.6794, "relative_strength": -6.312169, "rate_of_change": 0.09088971885263283, "market_dynamics": -0.817931, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 553.423401, "high": 554.303247, "low": 550.783764, "close": 551.663696, "volume": 22100}, "trend_line": 549.552053, "activity_lines": {"activity_5": 551.956974, "activity_10": 551.951629, "activity_20": 552.300518, "activity_30": 551.605024}, "trend_signal": 1, "fair_value": 529.175223, "relative_strength": -6.811304, "rate_of_change": 0.09080718445796028, "market_dynamics": -0.867812, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 551.663611, "high": 554.303236, "low": 549.903918, "close": 554.303223, "volume": 33800}, "trend_line": 550.255929, "activity_lines": {"activity_5": 552.778162, "activity_10": 552.431547, "activity_20": 552.463918, "activity_30": 551.911551}, "trend_signal": 1, "fair_value": 529.687966, "relative_strength": -6.807908, "rate_of_change": 0.12808177062711049, "market_dynamics": -0.771614, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 554.303222, "high": 564.861452, "low": 552.543529, "close": 560.462219, "volume": 37400}, "trend_line": 551.077122, "activity_lines": {"activity_5": 555.476379, "activity_10": 553.951297, "activity_20": 553.171992, "activity_30": 552.570022}, "trend_signal": 1, "fair_value": 530.185361, "relative_strength": -5.159478, "rate_of_change": 0.14923837376770796, "market_dynamics": -0.278185, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.341967, "high": 565.741211, "low": 558.702454, "close": 558.702454, "volume": 37800}, "trend_line": 551.663686, "activity_lines": {"activity_5": 557.001441, "activity_10": 554.943124, "activity_20": 553.649623, "activity_30": 553.061979}, "trend_signal": 1, "fair_value": 530.791101, "relative_strength": -10.88312, "rate_of_change": 0.10643954840134934, "market_dynamics": 0.137466, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.342016, "high": 564.861377, "low": 559.582373, "close": 563.101685, "volume": 27400}, "trend_line": 552.27958, "activity_lines": {"activity_5": 559.465003, "activity_10": 556.622829, "activity_20": 554.504331, "activity_30": 553.799914}, "trend_signal": 1, "fair_value": 531.395135, "relative_strength": -10.744822, "rate_of_change": 0.11164302012803246, "market_dynamics": 0.641811, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 563.101759, "high": 565.741248, "low": 557.82268, "close": 561.342041, "volume": 46000}, "trend_line": 552.660848, "activity_lines": {"activity_5": 560.696798, "activity_10": 557.806631, "activity_20": 555.178885, "activity_30": 554.384589}, "trend_signal": 1, "fair_value": 531.967951, "relative_strength": -10.141212, "rate_of_change": 0.06903532446373942, "market_dynamics": 1.003975, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.101696, "high": 569.260621, "low": 560.462219, "close": 569.26062, "volume": 79100}, "trend_line": 553.247412, "activity_lines": {"activity_5": 563.922896, "activity_10": 560.270199, "activity_20": 556.59502, "activity_30": 555.455542}, "trend_signal": 1, "fair_value": 532.441996, "relative_strength": -9.554155, "rate_of_change": 0.10613453117273591, "market_dynamics": 1.204492, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.900146, "high": 585.097841, "low": 564.861389, "close": 564.861389, "volume": 83800}, "trend_line": 554.039274, "activity_lines": {"activity_5": 564.685425, "activity_10": 561.613964, "activity_20": 557.571231, "activity_30": 556.204831}, "trend_signal": 1, "fair_value": 532.773199, "relative_strength": -11.687846, "rate_of_change": 0.14312981549020307, "market_dynamics": 1.304209, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 578.059083, "high": 580.698648, "low": 564.861389, "close": 571.020264, "volume": 39500}, "trend_line": 554.977775, "activity_lines": {"activity_5": 567.207634, "activity_10": 563.837566, "activity_20": 559.129813, "activity_30": 557.300379}, "trend_signal": 1, "fair_value": 533.193726, "relative_strength": -13.983899, "rate_of_change": 0.16939250411334086, "market_dynamics": 1.317844, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 568.38081, "high": 578.938967, "low": 567.500952, "close": 568.380798, "volume": 21200}, "trend_line": 555.71098, "activity_lines": {"activity_5": 568.028833, "activity_10": 565.213329, "activity_20": 560.340652, "activity_30": 558.16509}, "trend_signal": 1, "fair_value": 533.507615, "relative_strength": -15.263644, "rate_of_change": 0.13211429953208453, "market_dynamics": 1.234509, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.140491, "high": 575.419532, "low": 568.380798, "close": 571.900146, "volume": 51400}, "trend_line": 556.502842, "activity_lines": {"activity_5": 569.671207, "activity_10": 566.957021, "activity_20": 561.777734, "activity_30": 559.209552}, "trend_signal": 1, "fair_value": 533.868986, "relative_strength": -16.013086, "rate_of_change": 0.14249529494631138, "market_dynamics": 1.101739, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 573.659839, "high": 585.977625, "low": 569.260607, "close": 580.698547, "volume": 113800}, "trend_line": 557.675968, "activity_lines": {"activity_5": 573.542509, "activity_10": 569.932487, "activity_20": 563.939636, "activity_30": 560.770565}, "trend_signal": 1, "fair_value": 534.152177, "relative_strength": -13.806545, "rate_of_change": 0.21080323611357674, "market_dynamics": 1.203915, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 580.698632, "high": 593.896326, "low": 580.698632, "close": 593.016479, "volume": 103000}, "trend_line": 559.201033, "activity_lines": {"activity_5": 580.757259, "activity_10": 574.667662, "activity_20": 567.128033, "activity_30": 563.050598}, "trend_signal": 1, "fair_value": 534.449533, "relative_strength": -9.331288, "rate_of_change": 0.2734679433057514, "market_dynamics": 1.39347, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 596.5359, "high": 610.613417, "low": 593.016514, "close": 607.093994, "volume": 119200}, "trend_line": 561.107367, "activity_lines": {"activity_5": 590.787508, "activity_10": 581.37049, "activity_20": 571.447659, "activity_30": 566.140467}, "trend_signal": 1, "fair_value": 534.82716, "relative_strength": -11.669832, "rate_of_change": 0.3409031613859521, "market_dynamics": 1.696244, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.613391, "high": 615.892481, "low": 587.556728, "close": 596.708679, "volume": 150100}, "trend_line": 562.315582, "activity_lines": {"activity_5": 594.95107, "activity_10": 585.305232, "activity_20": 574.518443, "activity_30": 568.437326}, "trend_signal": 1, "fair_value": 535.319239, "relative_strength": -11.620847, "rate_of_change": 0.21532688235048528, "market_dynamics": 1.844689, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 604.030283, "high": 605.860678, "low": 594.878284, "close": 596.708679, "volume": 46200}, "trend_line": 563.582456, "activity_lines": {"activity_5": 597.226107, "activity_10": 588.628938, "activity_20": 577.383106, "activity_30": 570.656235}, "trend_signal": 1, "fair_value": 535.894253, "relative_strength": -8.08203, "rate_of_change": 0.22529590865935312, "market_dynamics": 1.680007, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 603.115074, "high": 603.115074, "low": 594.878296, "close": 594.878296, "volume": 39600}, "trend_line": 564.58302, "activity_lines": {"activity_5": 597.237113, "activity_10": 590.976818, "activity_20": 579.863136, "activity_30": 572.675321}, "trend_signal": 1, "fair_value": 536.441984, "relative_strength": -9.212257, "rate_of_change": 0.17753639939424481, "market_dynamics": 1.398569, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 594.87826, "high": 598.539049, "low": 587.556665, "close": 588.471863, "volume": 27000}, "trend_line": 565.399365, "activity_lines": {"activity_5": 594.167326, "activity_10": 591.694115, "activity_20": 581.527247, "activity_30": 574.216537}, "trend_signal": 1, "fair_value": 536.93828, "relative_strength": -3.933904, "rate_of_change": 0.1445925525709143, "market_dynamics": 0.992469, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 587.556665, "high": 591.217529, "low": 578.404724, "close": 578.404724, "volume": 60100}, "trend_line": 566.320062, "activity_lines": {"activity_5": 588.0448, "activity_10": 590.151742, "activity_20": 582.057305, "activity_30": 575.055593}, "trend_signal": 1, "fair_value": 537.401145, "relative_strength": -7.379195, "rate_of_change": 0.16284011921379118, "market_dynamics": 0.497036, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 587.556677, "high": 590.302307, "low": 582.98069, "close": 590.302307, "volume": 18600}, "trend_line": 567.813314, "activity_lines": {"activity_5": 587.800753, "activity_10": 590.638303, "activity_20": 583.588938, "activity_30": 576.602834}, "trend_signal": 1, "fair_value": 537.950643, "relative_strength": -5.89922, "rate_of_change": 0.263676337851507, "market_dynamics": 0.22018, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 592.132727, "high": 594.878296, "low": 589.387085, "close": 594.878296, "volume": 17900}, "trend_line": 569.371114, "activity_lines": {"activity_5": 589.509127, "activity_10": 591.55829, "activity_20": 585.380765, "activity_30": 578.348962}, "trend_signal": 1, "fair_value": 538.529474, "relative_strength": -4.854516, "rate_of_change": 0.27435073493187634, "market_dynamics": 0.018954, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 594.878296, "high": 601.284704, "low": 594.878296, "close": 594.878296, "volume": 21500}, "trend_line": 570.870258, "activity_lines": {"activity_5": 591.339526, "activity_10": 592.060491, "activity_20": 586.966809, "activity_30": 579.994587}, "trend_signal": 1, "fair_value": 539.077205, "relative_strength": -5.987274, "rate_of_change": 0.26329821853238605, "market_dynamics": -0.073531, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.641518, "high": 591.217505, "low": 585.726271, "close": 589.387085, "volume": 24600}, "trend_line": 572.21569, "activity_lines": {"activity_5": 591.339522, "activity_10": 591.306478, "activity_20": 587.836666, "activity_30": 581.189221}, "trend_signal": 1, "fair_value": 539.527533, "relative_strength": -6.281594, "rate_of_change": 0.23568087164210957, "market_dynamics": -0.134364, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.963097, "high": 593.963097, "low": 586.641479, "close": 592.13269, "volume": 20300}, "trend_line": 573.535331, "activity_lines": {"activity_5": 592.193705, "activity_10": 591.117654, "activity_20": 588.830272, "activity_30": 582.474188}, "trend_signal": 1, "fair_value": 539.974728, "relative_strength": -5.286877, "rate_of_change": 0.23061950643122822, "market_dynamics": -0.229455, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 593.047876, "high": 594.878307, "low": 591.217482, "close": 592.13269, "volume": 17900}, "trend_line": 574.825641, "activity_lines": {"activity_5": 592.13269, "activity_10": 591.200853, "activity_20": 589.664686, "activity_30": 583.674018}, "trend_signal": 1, "fair_value": 540.411555, "relative_strength": -5.62158, "rate_of_change": 0.22497480630360273, "market_dynamics": -0.35323, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.132715, "high": 599.454321, "low": 591.217518, "close": 598.539124, "volume": 19400}, "trend_line": 576.35883, "activity_lines": {"activity_5": 594.085128, "activity_10": 592.532059, "activity_20": 590.970993, "activity_30": 585.20392}, "trend_signal": 1, "fair_value": 540.868716, "relative_strength": -4.850105, "rate_of_change": 0.26672244427593184, "market_dynamics": -0.441216, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 594.87826, "high": 599.454296, "low": 592.132668, "close": 593.047913, "volume": 22200}, "trend_line": 577.738304, "activity_lines": {"activity_5": 593.963106, "activity_10": 592.831582, "activity_20": 591.577199, "activity_30": 586.280635}, "trend_signal": 1, "fair_value": 541.254392, "relative_strength": -5.049672, "rate_of_change": 0.23934291073495986, "market_dynamics": -0.519256, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.047914, "high": 600.369444, "low": 592.132741, "close": 597.623901, "volume": 32200}, "trend_line": 579.27031, "activity_lines": {"activity_5": 595.48844, "activity_10": 593.996382, "activity_20": 592.505941, "activity_30": 587.563577}, "trend_signal": 1, "fair_value": 541.627934, "relative_strength": -6.538566, "rate_of_change": 0.2651730012348331, "market_dynamics": -0.550397, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 599.454321, "high": 599.454321, "low": 595.793495, "close": 598.539124, "volume": 22700}, "trend_line": 580.862154, "activity_lines": {"activity_5": 596.769727, "activity_10": 595.161186, "activity_20": 593.365835, "activity_30": 588.806726}, "trend_signal": 1, "fair_value": 542.147296, "relative_strength": -9.176954, "rate_of_change": 0.2748015861541458, "market_dynamics": -0.536539, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.369518, "high": 600.369518, "low": 594.878284, "close": 597.623901, "volume": 24000}, "trend_line": 582.335504, "activity_lines": {"activity_5": 597.318844, "activity_10": 595.793506, "activity_20": 594.007522, "activity_30": 589.888129}, "trend_signal": 1, "fair_value": 542.634874, "relative_strength": -9.691721, "rate_of_change": 0.25364882009509987, "market_dynamics": -0.541, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 596.708679, "high": 600.369518, "low": 595.793482, "close": 598.539124, "volume": 19900}, "trend_line": 583.898018, "activity_lines": {"activity_5": 597.806954, "activity_10": 596.45911, "activity_20": 594.597121, "activity_30": 590.933524}, "trend_signal": 1, "fair_value": 543.15942, "relative_strength": -6.801322, "rate_of_change": 0.26831851900961284, "market_dynamics": -0.405273, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 596.708679, "high": 601.284679, "low": 594.87826, "close": 599.454285, "volume": 33300}, "trend_line": 585.403054, "activity_lines": {"activity_5": 598.600118, "activity_10": 597.224546, "activity_20": 595.147026, "activity_30": 591.937154}, "trend_signal": 1, "fair_value": 543.606897, "relative_strength": -0.629384, "rate_of_change": 0.2577566550328688, "market_dynamics": -0.175932, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 599.454285, "high": 599.454289, "low": 576.574341, "close": 576.574341, "volume": 72800}, "trend_line": 585.940125, "activity_lines": {"activity_5": 591.339543, "activity_10": 593.746793, "activity_20": 593.428575, "activity_30": 591.36756}, "trend_signal": 1, "fair_value": 543.923258, "relative_strength": 0.373193, "rate_of_change": 0.09174379879473075, "market_dynamics": -0.299547, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 569.252748, "high": 575.659138, "low": 544.542419, "close": 563.761597, "volume": 102500}, "trend_line": 586.108763, "activity_lines": {"activity_5": 581.211357, "activity_10": 588.172409, "activity_20": 590.568159, "activity_30": 589.936687}, "trend_signal": 0, "fair_value": 544.136751, "relative_strength": 0.706713, "rate_of_change": 0.028780756395542496, "market_dynamics": -0.450784, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.761623, "high": 577.489525, "low": 559.185636, "close": 573.828735, "volume": 25800}, "trend_line": 586.466331, "activity_lines": {"activity_5": 576.757385, "activity_10": 584.944252, "activity_20": 588.872863, "activity_30": 589.144427}, "trend_signal": 0, "fair_value": 544.471796, "relative_strength": -5.411008, "rate_of_change": 0.06100710696932795, "market_dynamics": -0.760431, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 573.828722, "high": 588.47192, "low": 568.337538, "close": 576.574341, "volume": 30400}, "trend_line": 586.974074, "activity_lines": {"activity_5": 574.80496, "activity_10": 582.548095, "activity_20": 587.548005, "activity_30": 588.506234}, "trend_signal": 0, "fair_value": 544.767422, "relative_strength": -5.436348, "rate_of_change": 0.08657666658105305, "market_dynamics": -1.193039, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 576.574341, "high": 582.065525, "low": 574.743971, "close": 579.319946, "volume": 18300}, "trend_line": 587.309385, "activity_lines": {"activity_5": 575.232056, "activity_10": 581.050498, "activity_20": 586.580511, "activity_30": 588.01242}, "trend_signal": 0, "fair_value": 545.059915, "relative_strength": -5.437623, "rate_of_change": 0.05712535099123424, "market_dynamics": -1.254034, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.31991, "high": 584.811119, "low": 576.574318, "close": 577.489563, "volume": 62900}, "trend_line": 587.730324, "activity_lines": {"activity_5": 576.391313, "activity_10": 579.469704, "activity_20": 585.512783, "activity_30": 587.378883}, "trend_signal": 0, "fair_value": 545.351042, "relative_strength": 0.261926, "rate_of_change": 0.07167244569060917, "market_dynamics": -1.234787, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.574341, "high": 581.150341, "low": 568.337538, "close": 571.998352, "volume": 25000}, "trend_line": 587.762927, "activity_lines": {"activity_5": 575.659151, "activity_10": 577.256587, "activity_20": 583.974378, "activity_30": 586.363917}, "trend_signal": 0, "fair_value": 545.591418, "relative_strength": -1.062725, "rate_of_change": 0.005547272051253664, "market_dynamics": -1.213214, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.998341, "high": 575.659142, "low": 570.167933, "close": 573.828735, "volume": 14900}, "trend_line": 587.944525, "activity_lines": {"activity_5": 574.988, "activity_10": 575.858827, "activity_20": 582.640802, "activity_30": 585.464937}, "trend_signal": 0, "fair_value": 545.786509, "relative_strength": -3.493514, "rate_of_change": 0.030896470610506564, "market_dynamics": -1.232616, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.65913, "high": 575.65918, "low": 568.337574, "close": 570.167969, "volume": 66300}, "trend_line": 587.886786, "activity_lines": {"activity_5": 573.096594, "activity_10": 574.228112, "activity_20": 581.037028, "activity_30": 584.318062}, "trend_signal": 0, "fair_value": 546.07217, "relative_strength": -8.847875, "rate_of_change": -0.009820484339057255, "market_dynamics": -1.18701, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.422365, "high": 571.998364, "low": 566.507179, "close": 568.337585, "volume": 23100}, "trend_line": 587.474754, "activity_lines": {"activity_5": 571.022152, "activity_10": 572.780439, "activity_20": 579.376599, "activity_30": 583.056823}, "trend_signal": 0, "fair_value": 546.340915, "relative_strength": -6.000085, "rate_of_change": -0.07008696398902686, "market_dynamics": -1.316575, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 570.167969, "high": 570.167969, "low": 565.591993, "close": 568.337585, "volume": 22400}, "trend_line": 586.652124, "activity_lines": {"activity_5": 569.679866, "activity_10": 571.898524, "activity_20": 577.842555, "activity_30": 581.822167}, "trend_signal": 0, "fair_value": 546.563009, "relative_strength": -8.007401, "rate_of_change": -0.14002814493710206, "market_dynamics": -1.337835, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 566.507141, "high": 570.16793, "low": 566.507141, "close": 566.507141, "volume": 13400}, "trend_line": 585.299229, "activity_lines": {"activity_5": 568.337565, "activity_10": 570.83356, "activity_20": 576.234418, "activity_30": 580.522491}, "trend_signal": 0, "fair_value": 546.778552, "relative_strength": -6.483058, "rate_of_change": -0.23061281885003276, "market_dynamics": -1.356302, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.507177, "high": 566.507177, "low": 554.609644, "close": 555.524841, "volume": 34900}, "trend_line": 583.926434, "activity_lines": {"activity_5": 563.700578, "activity_10": 567.721896, "activity_20": 573.702375, "activity_30": 578.601563}, "trend_signal": 0, "fair_value": 546.996264, "relative_strength": -5.354433, "rate_of_change": -0.23454584116665503, "market_dynamics": -1.457392, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.609619, "high": 558.270361, "low": 543.627197, "close": 556.440002, "volume": 85800}, "trend_line": 582.584145, "activity_lines": {"activity_5": 560.588903, "activity_10": 565.109422, "activity_20": 571.431813, "activity_30": 576.828244}, "trend_signal": 0, "fair_value": 547.225026, "relative_strength": -5.232171, "rate_of_change": -0.22987296375761215, "market_dynamics": -1.369781, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 554.609655, "high": 557.355248, "low": 550.948866, "close": 553.694458, "volume": 11600}, "trend_line": 581.21135, "activity_lines": {"activity_5": 557.477246, "activity_10": 562.363838, "activity_20": 569.100242, "activity_30": 574.964394}, "trend_signal": 0, "fair_value": 547.436189, "relative_strength": -8.815369, "rate_of_change": -0.23563892216805804, "market_dynamics": -1.333744, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 551.864014, "high": 553.69442, "low": 549.118397, "close": 550.03363, "volume": 24200}, "trend_line": 579.930076, "activity_lines": {"activity_5": 554.121521, "activity_10": 559.418567, "activity_20": 566.607419, "activity_30": 572.952928}, "trend_signal": 0, "fair_value": 547.649802, "relative_strength": -7.150645, "rate_of_change": -0.22044889522547226, "market_dynamics": -1.205043, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.948828, "high": 551.864025, "low": 549.118433, "close": 550.948792, "volume": 19900}, "trend_line": 579.014878, "activity_lines": {"activity_5": 552.291113, "activity_10": 557.138887, "activity_20": 564.428374, "activity_30": 571.083168}, "trend_signal": 0, "fair_value": 547.879649, "relative_strength": -5.886002, "rate_of_change": -0.15781178419172595, "market_dynamics": -1.227, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.948828, "high": 551.864025, "low": 549.118408, "close": 549.118408, "volume": 23900}, "trend_line": 577.642082, "activity_lines": {"activity_5": 550.887801, "activity_10": 554.90913, "activity_20": 562.301627, "activity_30": 569.154363}, "trend_signal": 0, "fair_value": 548.082212, "relative_strength": -5.760144, "rate_of_change": -0.2370916624356575, "market_dynamics": -1.317363, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 550.948828, "high": 550.948828, "low": 548.203211, "close": 548.203247, "volume": 31000}, "trend_line": 576.086247, "activity_lines": {"activity_5": 549.606531, "activity_10": 552.962258, "activity_20": 560.318701, "activity_30": 567.255083}, "trend_signal": 0, "fair_value": 548.294459, "relative_strength": -7.69067, "rate_of_change": -0.2693423918515691, "market_dynamics": -1.347072, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 549.118433, "high": 550.948828, "low": 548.203211, "close": 548.203247, "volume": 34000}, "trend_line": 574.530412, "activity_lines": {"activity_5": 548.874377, "activity_10": 551.414745, "activity_20": 558.57547, "activity_30": 565.45618}, "trend_signal": 0, "fair_value": 548.470422, "relative_strength": -8.24124, "rate_of_change": -0.27006980432219935, "market_dynamics": -1.439686, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 548.203211, "high": 550.948803, "low": 545.457643, "close": 550.948792, "volume": 40400}, "trend_line": 573.249135, "activity_lines": {"activity_5": 549.423486, "activity_10": 550.732501, "activity_20": 557.337771, "activity_30": 563.934785}, "trend_signal": 0, "fair_value": 548.736553, "relative_strength": -5.663222, "rate_of_change": -0.22301291162980802, "market_dynamics": -1.350045, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 550.948828, "high": 552.779211, "low": 547.288014, "close": 551.864014, "volume": 40700}, "trend_line": 571.906846, "activity_lines": {"activity_5": 550.216659, "activity_10": 550.53282, "activity_20": 556.309263, "activity_30": 562.5551}, "trend_signal": 0, "fair_value": 548.982633, "relative_strength": -8.878669, "rate_of_change": -0.23415456178578456, "market_dynamics": -1.241193, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 552.779211, "high": 552.779211, "low": 549.118422, "close": 551.864014, "volume": 6500}, "trend_line": 570.564557, "activity_lines": {"activity_5": 550.948816, "activity_10": 550.599379, "activity_20": 555.33741, "activity_30": 561.262014}, "trend_signal": 0, "fair_value": 549.254631, "relative_strength": -7.646122, "rate_of_change": -0.23470413221805309, "market_dynamics": -1.095925, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 552.779261, "high": 571.998407, "low": 552.779261, "close": 563.761597, "volume": 52300}, "trend_line": 569.405306, "activity_lines": {"activity_5": 555.463794, "activity_10": 552.895694, "activity_20": 555.603254, "activity_30": 560.823114}, "trend_signal": 0, "fair_value": 549.551061, "relative_strength": -3.797072, "rate_of_change": -0.20317613244245736, "market_dynamics": -0.490401, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 567.422361, "high": 567.422361, "low": 551.864063, "close": 553.694458, "volume": 22700}, "trend_line": 568.093524, "activity_lines": {"activity_5": 555.585836, "activity_10": 553.228501, "activity_20": 554.971336, "activity_30": 559.80951}, "trend_signal": 0, "fair_value": 549.814058, "relative_strength": -3.543179, "rate_of_change": -0.23037755113577987, "market_dynamics": -0.139162, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 551.863969, "high": 565.591953, "low": 550.948771, "close": 555.524841, "volume": 20700}, "trend_line": 566.690222, "activity_lines": {"activity_5": 555.951925, "activity_10": 553.894105, "activity_20": 554.635767, "activity_30": 558.998628}, "trend_signal": 0, "fair_value": 550.088789, "relative_strength": -6.597048, "rate_of_change": -0.24701953828293477, "market_dynamics": 0.214447, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 555.524769, "high": 560.100792, "low": 534.475281, "close": 544.542419, "volume": 146200}, "trend_line": 564.890332, "activity_lines": {"activity_5": 552.352136, "activity_10": 552.463065, "activity_20": 553.358846, "activity_30": 557.569737}, "trend_signal": 0, "fair_value": 550.251652, "relative_strength": -7.37468, "rate_of_change": -0.3176144443868673, "market_dynamics": 0.590281, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 549.118444, "high": 567.422359, "low": 548.203247, "close": 556.440002, "volume": 36100}, "trend_line": 563.517535, "activity_lines": {"activity_5": 553.206315, "activity_10": 553.311701, "activity_20": 553.345771, "activity_30": 557.024555}, "trend_signal": 0, "fair_value": 550.402662, "relative_strength": -3.313692, "rate_of_change": -0.24302009119886858, "market_dynamics": 0.499334, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 556.439966, "high": 563.761545, "low": 552.779224, "close": 557.355164, "volume": 16300}, "trend_line": 562.144737, "activity_lines": {"activity_5": 554.060482, "activity_10": 554.19361, "activity_20": 553.502658, "activity_30": 556.626982}, "trend_signal": 0, "fair_value": 550.585455, "relative_strength": -3.976509, "rate_of_change": -0.24361229504597207, "market_dynamics": 0.586011, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.100794, "high": 561.931164, "low": 554.609619, "close": 554.609619, "volume": 21600}, "trend_line": 560.649915, "activity_lines": {"activity_5": 554.426562, "activity_10": 554.409931, "activity_20": 553.459078, "activity_30": 556.140846}, "trend_signal": 0, "fair_value": 550.761017, "relative_strength": -3.502319, "rate_of_change": -0.2659140789927914, "market_dynamics": 0.62756, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 553.694399, "high": 559.185547, "low": 552.779166, "close": 558.270386, "volume": 13200}, "trend_line": 560.039783, "activity_lines": {"activity_5": 555.951888, "activity_10": 555.175366, "activity_20": 553.829513, "activity_30": 555.987328}, "trend_signal": 0, "fair_value": 551.001513, "relative_strength": 1.282081, "rate_of_change": -0.10882584366393917, "market_dynamics": 0.614998, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 559.185572, "high": 561.931175, "low": 557.355152, "close": 561.015991, "volume": 27400}, "trend_line": 559.948262, "activity_lines": {"activity_5": 558.209379, "activity_10": 556.306882, "activity_20": 554.509374, "activity_30": 556.050309}, "trend_signal": 0, "fair_value": 551.197406, "relative_strength": 2.44385, "rate_of_change": -0.016341874770003085, "market_dynamics": 0.661312, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 560.100769, "high": 563.761558, "low": 558.270424, "close": 560.100769, "volume": 18500}, "trend_line": 559.490664, "activity_lines": {"activity_5": 559.063558, "activity_10": 557.105595, "activity_20": 555.128219, "activity_30": 556.060148}, "trend_signal": 0, "fair_value": 551.263029, "relative_strength": 1.845658, "rate_of_change": -0.08172147876047195, "market_dynamics": 0.715112, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 562.846375, "high": 567.422338, "low": 560.100782, "close": 566.507141, "volume": 21400}, "trend_line": 559.15509, "activity_lines": {"activity_5": 561.809143, "activity_10": 558.919344, "activity_20": 556.335405, "activity_30": 556.512824}, "trend_signal": 0, "fair_value": 551.400821, "relative_strength": 1.279926, "rate_of_change": -0.05997848071331983, "market_dynamics": 0.882813, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.507177, "high": 571.291834, "low": 555.023892, "close": 568.421021, "volume": 79200}, "trend_line": 558.791793, "activity_lines": {"activity_5": 564.582556, "activity_10": 561.031151, "activity_20": 557.676926, "activity_30": 557.110626}, "trend_signal": 0, "fair_value": 551.602934, "relative_strength": 3.07522, "rate_of_change": -0.06497249269428786, "market_dynamics": 1.168209, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.33495, "high": 574.162672, "low": 555.02393, "close": 556.937805, "volume": 50800}, "trend_line": 558.106734, "activity_lines": {"activity_5": 562.607471, "activity_10": 560.787346, "activity_20": 557.854681, "activity_30": 556.991014}, "trend_signal": 0, "fair_value": 551.753048, "relative_strength": 10.807889, "rate_of_change": -0.12259646769723118, "market_dynamics": 1.134062, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 553.110061, "high": 553.110061, "low": 512.918673, "close": 550.239258, "volume": 43400}, "trend_line": 557.381431, "activity_lines": {"activity_5": 558.488375, "activity_10": 559.299932, "activity_20": 557.361602, "activity_30": 556.483435}, "trend_signal": 0, "fair_value": 551.800792, "relative_strength": 9.921535, "rate_of_change": -0.12995775822334726, "market_dynamics": 0.963005, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 550.239254, "high": 554.067005, "low": 545.454565, "close": 550.239258, "volume": 18800}, "trend_line": 556.595115, "activity_lines": {"activity_5": 555.087728, "activity_10": 557.70894, "activity_20": 556.871902, "activity_30": 556.022649}, "trend_signal": 0, "fair_value": 551.853939, "relative_strength": 6.302947, "rate_of_change": -0.14107323212926628, "market_dynamics": 0.587906, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 550.239258, "high": 555.023947, "low": 541.626778, "close": 545.454529, "volume": 29700}, "trend_line": 555.771334, "activity_lines": {"activity_5": 550.749605, "activity_10": 555.360738, "activity_20": 555.921176, "activity_30": 555.303902}, "trend_signal": 0, "fair_value": 551.935845, "relative_strength": 2.495854, "rate_of_change": -0.14800363456296953, "market_dynamics": 0.030661, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.454533, "high": 550.239254, "low": 545.454533, "close": 547.368408, "volume": 12300}, "trend_line": 555.072361, "activity_lines": {"activity_5": 548.45295, "activity_10": 553.576889, "activity_20": 555.165813, "activity_30": 554.761778}, "trend_signal": 0, "fair_value": 551.986798, "relative_strength": -0.211877, "rate_of_change": -0.125766292221186, "market_dynamics": -0.310694, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.239254, "high": 555.023918, "low": 548.325357, "close": 551.196167, "volume": 7400}, "trend_line": 554.500981, "activity_lines": {"activity_5": 548.835722, "activity_10": 552.620654, "activity_20": 554.778974, "activity_30": 554.511701}, "trend_signal": 0, "fair_value": 552.06769, "relative_strength": -1.206143, "rate_of_change": -0.10293793028544912, "market_dynamics": -0.444566, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.196138, "high": 556.937823, "low": 543.540653, "close": 549.282288, "volume": 33400}, "trend_line": 553.926819, "activity_lines": {"activity_5": 548.96331, "activity_10": 551.445064, "activity_20": 554.208683, "activity_30": 554.175011}, "trend_signal": 0, "fair_value": 552.163328, "relative_strength": -2.102427, "rate_of_change": -0.10354571401560805, "market_dynamics": -0.471359, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 550.239258, "high": 552.153133, "low": 545.454533, "close": 550.239258, "volume": 17800}, "trend_line": 553.750633, "activity_lines": {"activity_5": 549.473686, "activity_10": 550.656808, "activity_20": 553.741826, "activity_30": 553.937104}, "trend_signal": 0, "fair_value": 552.221877, "relative_strength": -0.309009, "rate_of_change": -0.03180672860687572, "market_dynamics": -0.492549, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.239258, "high": 554.066984, "low": 547.368408, "close": 547.368408, "volume": 16500}, "trend_line": 553.448246, "activity_lines": {"activity_5": 549.027112, "activity_10": 549.52588, "activity_20": 553.009292, "activity_30": 553.525347}, "trend_signal": 0, "fair_value": 552.305247, "relative_strength": -2.809258, "rate_of_change": -0.05460707076066734, "market_dynamics": -0.502408, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.66984, "high": 546.411467, "low": 540.66984, "close": 543.540649, "volume": 37700}, "trend_line": 553.109786, "activity_lines": {"activity_5": 547.177026, "activity_10": 548.046973, "activity_20": 551.990272, "activity_30": 552.886147}, "trend_signal": 0, "fair_value": 552.342468, "relative_strength": -2.803339, "rate_of_change": -0.06115476965484043, "market_dynamics": -0.559696, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 544.497583, "high": 545.454557, "low": 541.62677, "close": 544.49762, "volume": 20200}, "trend_line": 552.925252, "activity_lines": {"activity_5": 545.901115, "activity_10": 547.19443, "activity_20": 551.110743, "activity_30": 552.330524}, "trend_signal": 0, "fair_value": 552.412838, "relative_strength": -2.740757, "rate_of_change": -0.03336299676317517, "market_dynamics": -0.677993, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 545.454561, "high": 548.325378, "low": 545.454561, "close": 547.368408, "volume": 10900}, "trend_line": 552.805906, "activity_lines": {"activity_5": 546.028703, "activity_10": 547.090035, "activity_20": 550.557134, "activity_30": 551.972018}, "trend_signal": 0, "fair_value": 552.50161, "relative_strength": -3.537132, "rate_of_change": -0.02158447268744934, "market_dynamics": -0.722319, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 548.325378, "high": 549.282316, "low": 545.454533, "close": 549.282288, "volume": 12200}, "trend_line": 552.811369, "activity_lines": {"activity_5": 546.921843, "activity_10": 547.385814, "activity_20": 550.172342, "activity_30": 551.744687}, "trend_signal": 0, "fair_value": 552.618859, "relative_strength": -7.241939, "rate_of_change": 0.0009882311206645027, "market_dynamics": -0.738998, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.239254, "high": 551.196192, "low": 547.368441, "close": 548.325378, "volume": 25500}, "trend_line": 552.81544, "activity_lines": {"activity_5": 547.55981, "activity_10": 547.52501, "activity_20": 549.730499, "activity_30": 551.455269}, "trend_signal": 0, "fair_value": 552.724571, "relative_strength": -6.508519, "rate_of_change": 0.0007364175608974366, "market_dynamics": -0.709367, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 548.325346, "high": 549.282316, "low": 546.41147, "close": 548.325378, "volume": 20100}, "trend_line": 552.819511, "activity_lines": {"activity_5": 548.13398, "activity_10": 547.612008, "activity_20": 549.331656, "activity_30": 551.165587}, "trend_signal": 0, "fair_value": 552.878909, "relative_strength": -5.858574, "rate_of_change": 0.0007364121378496982, "market_dynamics": -0.536183, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 548.325346, "high": 550.239254, "low": 547.368408, "close": 548.325378, "volume": 22900}, "trend_line": 552.732064, "activity_lines": {"activity_5": 548.389168, "activity_10": 547.681607, "activity_20": 548.962738, "activity_30": 550.875643}, "trend_signal": 0, "fair_value": 553.033246, "relative_strength": -6.305155, "rate_of_change": -0.015818363545420773, "market_dynamics": -0.241879, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 551.196167, "high": 554.066952, "low": 549.282291, "close": 552.153076, "volume": 34200}, "trend_line": 552.741699, "activity_lines": {"activity_5": 549.665071, "activity_10": 548.499347, "activity_20": 549.005719, "activity_30": 550.838289}, "trend_signal": 0, "fair_value": 553.147287, "relative_strength": -9.068156, "rate_of_change": 0.0017431592316676145, "market_dynamics": 0.239375, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 555.023889, "high": 555.023889, "low": 552.153076, "close": 553.110046, "volume": 28100}, "trend_line": 552.783234, "activity_lines": {"activity_5": 550.940987, "activity_10": 549.438886, "activity_20": 549.182045, "activity_30": 550.862053}, "trend_signal": 0, "fair_value": 553.294476, "relative_strength": -7.139829, "rate_of_change": 0.007514359795017648, "market_dynamics": 0.672154, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 553.110022, "high": 562.679411, "low": 553.110022, "close": 561.722473, "volume": 39400}, "trend_line": 552.715263, "activity_lines": {"activity_5": 554.832527, "activity_10": 551.892124, "activity_20": 550.211891, "activity_30": 551.438779}, "trend_signal": 0, "fair_value": 553.523887, "relative_strength": -7.671993, "rate_of_change": -0.012296139936824343, "market_dynamics": 1.16382, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 555.023905, "high": 561.722469, "low": 555.023905, "close": 559.808594, "volume": 30700}, "trend_line": 552.919067, "activity_lines": {"activity_5": 557.192969, "activity_10": 553.736401, "activity_20": 551.082247, "activity_30": 551.896413}, "trend_signal": 0, "fair_value": 553.757238, "relative_strength": -11.035743, "rate_of_change": 0.036873235396792534, "market_dynamics": 1.388232, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.722473, "high": 563.636349, "low": 559.808598, "close": 561.722473, "volume": 25500}, "trend_line": 553.125655, "activity_lines": {"activity_5": 559.425822, "activity_10": 555.632876, "activity_20": 552.175889, "activity_30": 552.464374}, "trend_signal": 0, "fair_value": 553.970441, "relative_strength": -8.947917, "rate_of_change": 0.03736315354811424, "market_dynamics": 1.411226, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 562.679411, "high": 570.334954, "low": 561.722473, "close": 565.550232, "volume": 29900}, "trend_line": 553.825916, "activity_lines": {"activity_5": 562.041455, "activity_10": 557.912127, "activity_20": 553.611295, "activity_30": 553.26596}, "trend_signal": 0, "fair_value": 554.224389, "relative_strength": -8.296889, "rate_of_change": 0.12660070883892646, "market_dynamics": 1.467791, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 569.377991, "high": 573.205746, "low": 568.421024, "close": 571.29187, "volume": 29400}, "trend_line": 554.320978, "activity_lines": {"activity_5": 565.677824, "activity_10": 560.904734, "activity_20": 555.520615, "activity_30": 554.392796}, "trend_signal": 1, "fair_value": 554.488128, "relative_strength": -7.694193, "rate_of_change": 0.08938946078499542, "market_dynamics": 1.413773, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.291842, "high": 573.205742, "low": 566.507145, "close": 568.421021, "volume": 24700}, "trend_line": 554.68984, "activity_lines": {"activity_5": 567.145121, "activity_10": 562.975194, "activity_20": 557.05627, "activity_30": 555.302476}, "trend_signal": 1, "fair_value": 554.760478, "relative_strength": -11.398801, "rate_of_change": 0.0665430345665243, "market_dynamics": 1.416421, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 572.248775, "high": 573.205713, "low": 569.377962, "close": 569.377991, "volume": 20300}, "trend_line": 555.182119, "activity_lines": {"activity_5": 568.484839, "activity_10": 564.854274, "activity_20": 558.5737, "activity_30": 556.250099}, "trend_signal": 1, "fair_value": 555.038964, "relative_strength": -11.49134, "rate_of_change": 0.08874851574709562, "market_dynamics": 1.406981, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 570.334936, "high": 576.076538, "low": 570.334936, "close": 575.119629, "volume": 42200}, "trend_line": 555.74376, "activity_lines": {"activity_5": 571.100476, "activity_10": 567.394512, "activity_20": 560.533146, "activity_30": 557.53639}, "trend_signal": 1, "fair_value": 555.408282, "relative_strength": -11.012354, "rate_of_change": 0.10116338058791276, "market_dynamics": 1.536217, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 569.377979, "high": 569.377979, "low": 559.808626, "close": 560.765564, "volume": 27600}, "trend_line": 555.735413, "activity_lines": {"activity_5": 568.038281, "activity_10": 566.837753, "activity_20": 561.011616, "activity_30": 557.860377}, "trend_signal": 1, "fair_value": 555.690991, "relative_strength": -13.73295, "rate_of_change": -0.0015019511869927098, "market_dynamics": 1.246497, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.808626, "high": 562.67944, "low": 558.851656, "close": 559.808594, "volume": 16800}, "trend_line": 555.725673, "activity_lines": {"activity_5": 564.976074, "activity_10": 565.950409, "activity_20": 561.344265, "activity_30": 558.123163}, "trend_signal": 1, "fair_value": 555.924342, "relative_strength": -17.731949, "rate_of_change": -0.0017526325967579146, "market_dynamics": 0.902739, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 562.67944, "high": 562.67944, "low": 557.894714, "close": 558.851685, "volume": 10700}, "trend_line": 555.470492, "activity_lines": {"activity_5": 562.360449, "activity_10": 564.767289, "activity_20": 561.540211, "activity_30": 558.324841}, "trend_signal": 1, "fair_value": 556.167768, "relative_strength": -16.682436, "rate_of_change": -0.04591851922594068, "market_dynamics": 0.523443, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 558.851656, "high": 562.679443, "low": 558.851656, "close": 562.679443, "volume": 20800}, "trend_line": 555.279106, "activity_lines": {"activity_5": 561.6587, "activity_10": 564.332321, "activity_20": 562.046023, "activity_30": 558.789935}, "trend_signal": 1, "fair_value": 556.532981, "relative_strength": -18.674936, "rate_of_change": -0.034454755519232785, "market_dynamics": 0.008891, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 562.679411, "high": 562.679443, "low": 558.851656, "close": 559.808594, "volume": 16200}, "trend_line": 555.374799, "activity_lines": {"activity_5": 560.44657, "activity_10": 563.323184, "activity_20": 562.187283, "activity_30": 559.08216}, "trend_signal": 1, "fair_value": 556.841972, "relative_strength": -23.480277, "rate_of_change": 0.017233315456334965, "market_dynamics": -0.220342, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 559.808622, "high": 560.765564, "low": 557.894714, "close": 557.894714, "volume": 12400}, "trend_line": 555.62998, "activity_lines": {"activity_5": 559.617216, "activity_10": 562.000866, "activity_20": 562.07336, "activity_30": 559.244735}, "trend_signal": 1, "fair_value": 557.106278, "relative_strength": -20.182413, "rate_of_change": 0.04594752957092552, "market_dynamics": -0.391088, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 557.894714, "high": 559.808619, "low": 555.980867, "close": 556.937805, "volume": 30100}, "trend_line": 555.853265, "activity_lines": {"activity_5": 558.660282, "activity_10": 560.643756, "activity_20": 561.818178, "activity_30": 559.329111}, "trend_signal": 1, "fair_value": 557.321226, "relative_strength": -20.126587, "rate_of_change": 0.04018591653386286, "market_dynamics": -0.435808, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 555.023897, "high": 558.851681, "low": 552.15308, "close": 556.937805, "volume": 33200}, "trend_line": 556.236041, "activity_lines": {"activity_5": 557.894735, "activity_10": 559.547628, "activity_20": 561.52654, "activity_30": 559.399081}, "trend_signal": 1, "fair_value": 557.471341, "relative_strength": -16.911824, "rate_of_change": 0.06886277802110874, "market_dynamics": -0.494831, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 557.894743, "high": 558.851685, "low": 555.980839, "close": 558.851685, "volume": 18900}, "trend_line": 556.618817, "activity_lines": {"activity_5": 557.894739, "activity_10": 559.008265, "activity_20": 561.376166, "activity_30": 559.567832}, "trend_signal": 1, "fair_value": 557.676947, "relative_strength": -18.959704, "rate_of_change": 0.0688153898319644, "market_dynamics": -0.532617, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.02393, "high": 556.937805, "low": 555.023897, "close": 555.023926, "volume": 25800}, "trend_line": 556.746409, "activity_lines": {"activity_5": 556.874007, "activity_10": 557.964333, "activity_20": 560.811117, "activity_30": 559.464936}, "trend_signal": 1, "fair_value": 557.820196, "relative_strength": -19.55233, "rate_of_change": 0.02292268893955412, "market_dynamics": -0.515602, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.023893, "high": 558.851677, "low": 553.110018, "close": 555.980835, "volume": 32300}, "trend_line": 556.969694, "activity_lines": {"activity_5": 556.491223, "activity_10": 557.459761, "activity_20": 560.305305, "activity_30": 559.415544}, "trend_signal": 0, "fair_value": 557.910147, "relative_strength": -19.626056, "rate_of_change": 0.04010533276740589, "market_dynamics": -0.530082, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.02393, "high": 559.808619, "low": 555.02393, "close": 555.980835, "volume": 27300}, "trend_line": 557.16108, "activity_lines": {"activity_5": 556.236031, "activity_10": 557.042184, "activity_20": 559.781266, "activity_30": 559.351747}, "trend_signal": 0, "fair_value": 558.075739, "relative_strength": -17.115851, "rate_of_change": 0.03436201324087947, "market_dynamics": -0.596964, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 557.89471, "high": 558.851685, "low": 555.980835, "close": 557.894714, "volume": 28500}, "trend_line": 557.511957, "activity_lines": {"activity_5": 556.682597, "activity_10": 557.042181, "activity_20": 559.42583, "activity_30": 559.399078}, "trend_signal": 0, "fair_value": 558.242793, "relative_strength": -18.554889, "rate_of_change": 0.06297586328177882, "market_dynamics": -0.555763, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 558.85166, "high": 568.421038, "low": 558.85166, "close": 565.550232, "volume": 20400}, "trend_line": 558.24561, "activity_lines": {"activity_5": 559.617208, "activity_10": 558.451489, "activity_20": 559.817719, "activity_30": 559.917676}, "trend_signal": 1, "fair_value": 558.47513, "relative_strength": -16.454051, "rate_of_change": 0.1315941283031538, "market_dynamics": -0.417867, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 568.421024, "high": 576.076538, "low": 567.464087, "close": 576.076538, "volume": 33100}, "trend_line": 559.29824, "activity_lines": {"activity_5": 565.614018, "activity_10": 561.722475, "activity_20": 561.184772, "activity_30": 561.068059}, "trend_signal": 1, "fair_value": 558.812763, "relative_strength": -17.130878, "rate_of_change": 0.18856037219888003, "market_dynamics": 0.04092, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.990414, "high": 591.387541, "low": 576.076538, "close": 590.430603, "volume": 57800}, "trend_line": 560.733647, "activity_lines": {"activity_5": 574.992008, "activity_10": 567.307511, "activity_20": 563.850526, "activity_30": 563.076598}, "trend_signal": 1, "fair_value": 559.231603, "relative_strength": -17.801783, "rate_of_change": 0.25664429053094373, "market_dynamics": 0.652199, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 597.12915, "high": 598.086113, "low": 584.688976, "close": 590.430603, "volume": 72000}, "trend_line": 562.105257, "activity_lines": {"activity_5": 582.073348, "activity_10": 572.300984, "activity_20": 566.397802, "activity_30": 564.992531}, "trend_signal": 1, "fair_value": 559.628832, "relative_strength": -17.313617, "rate_of_change": 0.24460989764718585, "market_dynamics": 1.24652, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 598.086121, "high": 600.0, "low": 591.387556, "close": 598.086121, "volume": 43000}, "trend_line": 563.763949, "activity_lines": {"activity_5": 589.409876, "activity_10": 578.07741, "activity_20": 569.583038, "activity_30": 567.313877}, "trend_signal": 1, "fair_value": 560.075135, "relative_strength": -15.105149, "rate_of_change": 0.2950856586633869, "market_dynamics": 1.672494, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 601.913872, "high": 622.966476, "low": 598.086121, "close": 615.310974, "volume": 70200}, "trend_line": 565.996802, "activity_lines": {"activity_5": 599.808594, "activity_10": 586.237477, "activity_20": 574.267474, "activity_30": 570.639492}, "trend_signal": 1, "fair_value": 560.642659, "relative_strength": -13.781595, "rate_of_change": 0.39606168573932304, "market_dynamics": 1.828681, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 612.440186, "high": 623.923454, "low": 607.655497, "close": 619.138733, "volume": 56200}, "trend_line": 568.357247, "activity_lines": {"activity_5": 608.165849, "activity_10": 594.066967, "activity_20": 579.09773, "activity_30": 574.068003}, "trend_signal": 1, "fair_value": 561.202303, "relative_strength": -16.932566, "rate_of_change": 0.41704210901177974, "market_dynamics": 1.815202, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.138768, "high": 620.095705, "low": 593.301435, "close": 600.0, "volume": 76700}, "trend_line": 569.952144, "activity_lines": {"activity_5": 607.272713, "activity_10": 597.250963, "activity_20": 581.895635, "activity_30": 576.109471}, "trend_signal": 1, "fair_value": 561.639263, "relative_strength": -18.889478, "rate_of_change": 0.28061523072300093, "market_dynamics": 1.693424, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.741602, "high": 611.483232, "low": 597.129183, "close": 600.0, "volume": 46900}, "trend_line": 571.515143, "activity_lines": {"activity_5": 605.741618, "activity_10": 599.634611, "activity_20": 584.506709, "activity_30": 578.048043}, "trend_signal": 1, "fair_value": 562.043805, "relative_strength": -21.117004, "rate_of_change": 0.2742333749340174, "market_dynamics": 1.503617, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 599.043045, "high": 607.655514, "low": 596.172217, "close": 606.698547, "volume": 32400}, "trend_line": 573.014345, "activity_lines": {"activity_5": 605.805412, "activity_10": 602.435829, "activity_20": 587.564353, "activity_30": 580.31794}, "trend_signal": 1, "fair_value": 562.480482, "relative_strength": -15.061545, "rate_of_change": 0.26232060836226734, "market_dynamics": 1.176508, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 608.612415, "high": 608.612415, "low": 599.043038, "close": 602.870789, "volume": 19200}, "trend_line": 574.449752, "activity_lines": {"activity_5": 604.019124, "activity_10": 603.653748, "activity_20": 590.029605, "activity_30": 582.244162}, "trend_signal": 1, "fair_value": 562.952053, "relative_strength": -12.258324, "rate_of_change": 0.25050105857296484, "market_dynamics": 0.840825, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.000008, "high": 605.741631, "low": 598.086092, "close": 599.04303, "volume": 20400}, "trend_line": 575.69377, "activity_lines": {"activity_5": 601.786263, "activity_10": 603.497155, "activity_20": 591.938922, "activity_30": 583.830825}, "trend_signal": 1, "fair_value": 563.382878, "relative_strength": -11.577368, "rate_of_change": 0.21655819254318048, "market_dynamics": 0.546303, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.784689, "high": 604.784689, "low": 595.215311, "close": 600.0, "volume": 50400}, "trend_line": 576.842096, "activity_lines": {"activity_5": 601.212105, "activity_10": 603.096984, "activity_20": 593.752548, "activity_30": 585.398969}, "trend_signal": 1, "fair_value": 563.782967, "relative_strength": -10.887348, "rate_of_change": 0.19946819990773867, "market_dynamics": 0.43248, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 592.0, "high": 596.0, "low": 585.0, "close": 585.0, "volume": 54500}, "trend_line": 577.299034, "activity_lines": {"activity_5": 595.637948, "activity_10": 599.795551, "activity_20": 593.937102, "activity_30": 585.925285}, "trend_signal": 1, "fair_value": 564.137663, "relative_strength": -11.972287, "rate_of_change": 0.07921370565161329, "market_dynamics": 0.216686, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 593.0, "high": 599.0, "low": 590.0, "close": 597.0, "volume": 17400}, "trend_line": 578.251666, "activity_lines": {"activity_5": 595.06379, "activity_10": 598.774675, "activity_20": 595.130883, "activity_30": 587.196315}, "trend_signal": 1, "fair_value": 564.546721, "relative_strength": -15.397699, "rate_of_change": 0.1650153462754615, "market_dynamics": -0.014296, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 597.0, "high": 598.0, "low": 590.0, "close": 594.0, "volume": 15500}, "trend_line": 579.0724, "activity_lines": {"activity_5": 594.136202, "activity_10": 597.228092, "activity_20": 595.848177, "activity_30": 588.212337}, "trend_signal": 1, "fair_value": 564.942188, "relative_strength": -17.327534, "rate_of_change": 0.1419337026172988, "market_dynamics": -0.23906, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 597.0, "high": 599.0, "low": 590.0, "close": 590.0, "volume": 12700}, "trend_line": 579.568412, "activity_lines": {"activity_5": 592.466667, "activity_10": 595.341708, "activity_20": 596.017147, "activity_30": 588.917343}, "trend_signal": 1, "fair_value": 565.295094, "relative_strength": -18.904842, "rate_of_change": 0.08565630135367366, "market_dynamics": -0.550037, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 591.0, "high": 596.0, "low": 590.0, "close": 592.0, "volume": 10200}, "trend_line": 580.60956, "activity_lines": {"activity_5": 592.066667, "activity_10": 594.348756, "activity_20": 596.210039, "activity_30": 589.719381}, "trend_signal": 1, "fair_value": 565.660821, "relative_strength": -17.71401, "rate_of_change": 0.17964195053474052, "market_dynamics": -0.69545, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.0, "high": 596.0, "low": 593.0, "close": 595.0, "volume": 3600}, "trend_line": 581.782607, "activity_lines": {"activity_5": 593.2, "activity_10": 594.046713, "activity_20": 596.517126, "activity_30": 590.647797}, "trend_signal": 1, "fair_value": 566.040139, "relative_strength": -20.861822, "rate_of_change": 0.20203714868215344, "market_dynamics": -0.768031, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 595.0, "high": 595.0, "low": 590.0, "close": 592.0, "volume": 13500}, "trend_line": 582.887551, "activity_lines": {"activity_5": 592.666667, "activity_10": 593.290125, "activity_20": 596.352693, "activity_30": 591.306983}, "trend_signal": 1, "fair_value": 566.383306, "relative_strength": -18.950179, "rate_of_change": 0.1899238627462175, "market_dynamics": -0.828348, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.0, "high": 612.0, "low": 580.0, "close": 594.0, "volume": 47800}, "trend_line": 583.931569, "activity_lines": {"activity_5": 593.133333, "activity_10": 593.164419, "activity_20": 596.216331, "activity_30": 592.023916}, "trend_signal": 1, "fair_value": 566.750573, "relative_strength": -20.455871, "rate_of_change": 0.17911139090358394, "market_dynamics": -0.735883, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 598.0, "high": 600.0, "low": 587.0, "close": 592.0, "volume": 11700}, "trend_line": 585.004616, "activity_lines": {"activity_5": 592.933333, "activity_10": 592.836364, "activity_20": 595.754017, "activity_30": 592.544459}, "trend_signal": 1, "fair_value": 567.12758, "relative_strength": -23.613474, "rate_of_change": 0.18376245727520993, "market_dynamics": -0.731384, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 587.0, "high": 598.0, "low": 583.0, "close": 597.0, "volume": 3900}, "trend_line": 586.308126, "activity_lines": {"activity_5": 594.266667, "activity_10": 593.545455, "activity_20": 595.692067, "activity_30": 593.318355}, "trend_signal": 1, "fair_value": 567.519718, "relative_strength": -22.574763, "rate_of_change": 0.22282046403544276, "market_dynamics": -0.686514, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 597.0, "high": 597.0, "low": 586.0, "close": 595.0, "volume": 13200}, "trend_line": 587.576866, "activity_lines": {"activity_5": 594.6, "activity_10": 593.945455, "activity_20": 595.408359, "activity_30": 593.879121}, "trend_signal": 1, "fair_value": 567.865196, "relative_strength": -21.468598, "rate_of_change": 0.21639474940519243, "market_dynamics": -0.621568, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 596.0, "high": 600.0, "low": 590.0, "close": 598.0, "volume": 20400}, "trend_line": 588.945606, "activity_lines": {"activity_5": 595.933333, "activity_10": 594.709091, "activity_20": 595.388605, "activity_30": 594.551582}, "trend_signal": 1, "fair_value": 568.207344, "relative_strength": -26.14091, "rate_of_change": 0.232946543542101, "market_dynamics": -0.563496, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 598.0, "high": 600.0, "low": 591.0, "close": 597.0, "volume": 16600}, "trend_line": 590.217216, "activity_lines": {"activity_5": 596.533333, "activity_10": 595.272727, "activity_20": 595.274024, "activity_30": 595.07122}, "trend_signal": 1, "fair_value": 568.509241, "relative_strength": -23.600138, "rate_of_change": 0.2159129785578211, "market_dynamics": -0.430735, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 597.0, "high": 603.0, "low": 595.0, "close": 601.0, "volume": 17100}, "trend_line": 591.749752, "activity_lines": {"activity_5": 598.266667, "activity_10": 596.509091, "activity_20": 595.62759, "activity_30": 595.766883}, "trend_signal": 1, "fair_value": 568.8255, "relative_strength": -22.831635, "rate_of_change": 0.2596562686507498, "market_dynamics": -0.264131, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 604.0, "high": 608.0, "low": 601.0, "close": 608.0, "volume": 22000}, "trend_line": 593.483724, "activity_lines": {"activity_5": 601.733333, "activity_10": 598.818182, "activity_20": 596.734198, "activity_30": 596.815286}, "trend_signal": 1, "fair_value": 569.25431, "relative_strength": -19.893714, "rate_of_change": 0.29302454190130495, "market_dynamics": 0.106389, "expectation": {"probability": 50.4132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1cad81e-253f-4239-a378-17d377b70d36/", "share_image": "https://sharemaestro.com/terminal/e1cad81e-253f-4239-a378-17d377b70d36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}