{"ticker": {"uuid": "e1cbf2ab-da81-4604-bc24-866e95dcfe2b", "symbol": "Y06", "name": "Green Build Technology Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Y06 rose 94.44%, moving from 0.02 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.61 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 23.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "94.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.61"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 4869500}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.032473, "activity_20": 0.028157, "activity_30": 0.028383}, "trend_signal": 0, "fair_value": 0.036468, "relative_strength": 24.608247, "rate_of_change": 1.036878305049591, "market_dynamics": 0.956442, "expectation": {"probability": 23.3493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.057, "activity_10": 0.047382, "activity_20": 0.037419, "activity_30": 0.032028}, "trend_signal": 1, "fair_value": 0.023276, "relative_strength": 173.48352, "rate_of_change": 5.8330280457524335, "market_dynamics": 1.146931, "expectation": {"probability": 10.6831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.061, "activity_10": 0.051418, "activity_20": 0.040514, "activity_30": 0.034415}, "trend_signal": 1, "fair_value": 0.023455, "relative_strength": 157.647846, "rate_of_change": 5.896153846153845, "market_dynamics": 1.102753, "expectation": {"probability": 10.4478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.063, "activity_10": 0.054782, "activity_20": 0.04339, "activity_30": 0.036703}, "trend_signal": 1, "fair_value": 0.023635, "relative_strength": 153.677732, "rate_of_change": 5.571496022954276, "market_dynamics": 1.043949, "expectation": {"probability": 10.2225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 471200}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.058455, "activity_20": 0.046524, "activity_30": 0.039215}, "trend_signal": 1, "fair_value": 0.023846, "relative_strength": 162.193522, "rate_of_change": 5.848556782605704, "market_dynamics": 0.980142, "expectation": {"probability": 11.9301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.066, "activity_10": 0.061455, "activity_20": 0.049414, "activity_30": 0.041617}, "trend_signal": 1, "fair_value": 0.024058, "relative_strength": 157.607451, "rate_of_change": 5.5254005915428985, "market_dynamics": 0.851829, "expectation": {"probability": 11.8667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 250100}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.062364, "activity_20": 0.051319, "activity_30": 0.043394}, "trend_signal": 1, "fair_value": 0.02434, "relative_strength": 113.787502, "rate_of_change": 4.413712384883102, "market_dynamics": 0.841829, "expectation": {"probability": 13.4137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 1050200}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.0606, "activity_20": 0.051895, "activity_30": 0.044303}, "trend_signal": 1, "fair_value": 0.024545, "relative_strength": 65.818008, "rate_of_change": 3.0471976401179917, "market_dynamics": 0.693596, "expectation": {"probability": 13.1559, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.058564, "activity_20": 0.052343, "activity_30": 0.045146}, "trend_signal": 1, "fair_value": 0.02475, "relative_strength": 57.958547, "rate_of_change": 2.9599519079380534, "market_dynamics": 0.402981, "expectation": {"probability": 11.2445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.034, "close": 0.034, "volume": 23900}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.053709, "activity_20": 0.051329, "activity_30": 0.045019}, "trend_signal": 1, "fair_value": 0.024865, "relative_strength": 13.174341, "rate_of_change": 1.573664748241455, "market_dynamics": 0.04729, "expectation": {"probability": 14.4912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.049382, "activity_20": 0.050252, "activity_30": 0.044856}, "trend_signal": 1, "fair_value": 0.024981, "relative_strength": 11.759131, "rate_of_change": 1.5520214600498126, "market_dynamics": -0.436865, "expectation": {"probability": 11.9731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.045582, "activity_20": 0.04911, "activity_30": 0.044656}, "trend_signal": 0, "fair_value": 0.025096, "relative_strength": 14.543777, "rate_of_change": 1.5283018867924476, "market_dynamics": -0.767948, "expectation": {"probability": 12.8954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.042309, "activity_20": 0.047929, "activity_30": 0.044419}, "trend_signal": 0, "fair_value": 0.025212, "relative_strength": 12.57227, "rate_of_change": 1.502641569543643, "market_dynamics": -0.928114, "expectation": {"probability": 12.8766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.034, "activity_10": 0.039564, "activity_20": 0.04671, "activity_30": 0.044146}, "trend_signal": 0, "fair_value": 0.025327, "relative_strength": 10.451031, "rate_of_change": 1.4830120576465304, "market_dynamics": -0.97356, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.034, "activity_10": 0.037345, "activity_20": 0.045471, "activity_30": 0.043837}, "trend_signal": 0, "fair_value": 0.025442, "relative_strength": 10.674088, "rate_of_change": 1.4613402061855618, "market_dynamics": -0.992148, "expectation": {"probability": 12.7649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035745, "activity_20": 0.044219, "activity_30": 0.04349}, "trend_signal": 0, "fair_value": 0.025558, "relative_strength": 7.626833, "rate_of_change": 1.0999060126501965, "market_dynamics": -1.004109, "expectation": {"probability": 12.7098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034764, "activity_20": 0.042962, "activity_30": 0.043116}, "trend_signal": 0, "fair_value": 0.025673, "relative_strength": 9.548576, "rate_of_change": 1.087939698492452, "market_dynamics": -1.016558, "expectation": {"probability": 12.6552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 97100}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035164, "activity_20": 0.042176, "activity_30": 0.043037}, "trend_signal": 0, "fair_value": 0.025821, "relative_strength": 24.147574, "rate_of_change": 1.4913131011856022, "market_dynamics": -0.942501, "expectation": {"probability": 14.2397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 750000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035727, "activity_20": 0.041362, "activity_30": 0.042918}, "trend_signal": 0, "fair_value": 0.025974, "relative_strength": 24.763871, "rate_of_change": 1.4693997502020335, "market_dynamics": -0.808647, "expectation": {"probability": 13.9821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036455, "activity_20": 0.040519, "activity_30": 0.042761}, "trend_signal": 0, "fair_value": 0.026128, "relative_strength": 23.349725, "rate_of_change": 1.4481210629208683, "market_dynamics": -0.749789, "expectation": {"probability": 13.9557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.036, "close": 0.045, "volume": 1294000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.038182, "activity_20": 0.040362, "activity_30": 0.042953}, "trend_signal": 0, "fair_value": 0.026321, "relative_strength": 45.153798, "rate_of_change": 1.984155306544861, "market_dynamics": -0.461106, "expectation": {"probability": 16.0347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.039709, "activity_20": 0.04029, "activity_30": 0.04309}, "trend_signal": 0, "fair_value": 0.026513, "relative_strength": 43.620821, "rate_of_change": 1.476660368115321, "market_dynamics": -0.244298, "expectation": {"probability": 12.9975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 204700}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.041582, "activity_20": 0.04059, "activity_30": 0.043381}, "trend_signal": 0, "fair_value": 0.02659, "relative_strength": 46.759923, "rate_of_change": 1.685057471264378, "market_dynamics": -0.008013, "expectation": {"probability": 17.3375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0432, "activity_20": 0.040962, "activity_30": 0.043624}, "trend_signal": 0, "fair_value": 0.026667, "relative_strength": 46.008966, "rate_of_change": 1.3564533267017755, "market_dynamics": 0.268862, "expectation": {"probability": 13.2638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 1000500}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.045109, "activity_20": 0.04169, "activity_30": 0.044022}, "trend_signal": 0, "fair_value": 0.026763, "relative_strength": 51.184347, "rate_of_change": 1.487743403296681, "market_dynamics": 0.412765, "expectation": {"probability": 15.9884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 100}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.046527, "activity_20": 0.042405, "activity_30": 0.044312}, "trend_signal": 0, "fair_value": 0.026853, "relative_strength": 46.795499, "rate_of_change": 1.246153846153842, "market_dynamics": 0.522449, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.02, "close": 0.026, "volume": 524000}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043291, "activity_20": 0.040919, "activity_30": 0.043017}, "trend_signal": 0, "fair_value": 0.026788, "relative_strength": -23.979889, "rate_of_change": -0.5079558035035885, "market_dynamics": 0.377019, "expectation": {"probability": 11.9109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.027, "close": 0.034, "volume": 858800}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.041655, "activity_20": 0.040357, "activity_30": 0.042254}, "trend_signal": 0, "fair_value": 0.026776, "relative_strength": -2.208967, "rate_of_change": 0.07418235768987261, "market_dynamics": 0.315053, "expectation": {"probability": 15.3289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.035, "volume": 576200}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.036, "activity_10": 0.040291, "activity_20": 0.039957, "activity_30": 0.041553}, "trend_signal": 0, "fair_value": 0.026769, "relative_strength": -0.543625, "rate_of_change": 0.14389430309373527, "market_dynamics": 0.127895, "expectation": {"probability": 16.3546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 18000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040636, "activity_20": 0.040476, "activity_30": 0.041428}, "trend_signal": 0, "fair_value": 0.026821, "relative_strength": 22.252174, "rate_of_change": -1.378094180654435, "market_dynamics": -0.00047, "expectation": {"probability": 19.986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 55000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0418, "activity_20": 0.041424, "activity_30": 0.041667}, "trend_signal": 0, "fair_value": 0.026904, "relative_strength": 29.790319, "rate_of_change": -1.0309050772626978, "market_dynamics": 0.095723, "expectation": {"probability": 20.7397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.042891, "activity_20": 0.0423, "activity_30": 0.041935}, "trend_signal": 0, "fair_value": 0.026987, "relative_strength": 29.884979, "rate_of_change": -1.0394129324381618, "market_dynamics": 0.132282, "expectation": {"probability": 17.4644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.043909, "activity_20": 0.043105, "activity_30": 0.042234}, "trend_signal": 0, "fair_value": 0.027071, "relative_strength": 27.474352, "rate_of_change": -1.0525841278427552, "market_dynamics": 0.197029, "expectation": {"probability": 17.42, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.044909, "activity_20": 0.043838, "activity_30": 0.042563}, "trend_signal": 0, "fair_value": 0.027154, "relative_strength": 26.96387, "rate_of_change": -1.063781321184515, "market_dynamics": 0.255829, "expectation": {"probability": 17.332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.049, "activity_10": 0.045891, "activity_20": 0.0445, "activity_30": 0.042923}, "trend_signal": 1, "fair_value": 0.027237, "relative_strength": 24.617612, "rate_of_change": -1.4574171712753012, "market_dynamics": 0.250362, "expectation": {"probability": 14.817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046909, "activity_20": 0.04509, "activity_30": 0.043323}, "trend_signal": 1, "fair_value": 0.027321, "relative_strength": 21.86838, "rate_of_change": -1.47897196261681, "market_dynamics": 0.257674, "expectation": {"probability": 14.8345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047945, "activity_20": 0.04561, "activity_30": 0.043763}, "trend_signal": 1, "fair_value": 0.027526, "relative_strength": 21.527915, "rate_of_change": -0.87034885099724, "market_dynamics": 0.252297, "expectation": {"probability": 14.7995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048564, "activity_20": 0.046057, "activity_30": 0.044228}, "trend_signal": 1, "fair_value": 0.027731, "relative_strength": 16.81711, "rate_of_change": 0.0789473684210652, "market_dynamics": 0.241252, "expectation": {"probability": 14.5339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048909, "activity_20": 0.046457, "activity_30": 0.04469}, "trend_signal": 1, "fair_value": 0.027936, "relative_strength": 16.627051, "rate_of_change": 0.08127554801233311, "market_dynamics": 0.236286, "expectation": {"probability": 14.2776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.04681, "activity_30": 0.045151}, "trend_signal": 1, "fair_value": 0.028128, "relative_strength": 16.899389, "rate_of_change": 1.1942580074999412, "market_dynamics": 0.232813, "expectation": {"probability": 14.0302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.047114, "activity_30": 0.045578}, "trend_signal": 1, "fair_value": 0.028321, "relative_strength": 14.996058, "rate_of_change": 1.180163806736376, "market_dynamics": 0.229907, "expectation": {"probability": 13.7912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.0474, "activity_30": 0.045974}, "trend_signal": 1, "fair_value": 0.028513, "relative_strength": 12.643178, "rate_of_change": 1.1663983950358094, "market_dynamics": 0.212582, "expectation": {"probability": 13.5602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.047667, "activity_30": 0.046338}, "trend_signal": 1, "fair_value": 0.028705, "relative_strength": 9.682701, "rate_of_change": 1.1529504000737898, "market_dynamics": 0.185539, "expectation": {"probability": 13.3369, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.047929, "activity_30": 0.046669}, "trend_signal": 1, "fair_value": 0.028897, "relative_strength": 8.393094, "rate_of_change": 1.1398089680169454, "market_dynamics": 0.110218, "expectation": {"probability": 13.1208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048186, "activity_30": 0.046968}, "trend_signal": 1, "fair_value": 0.029115, "relative_strength": 7.503358, "rate_of_change": 1.1269637343070311, "market_dynamics": 0.011286, "expectation": {"probability": 12.9115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048452, "activity_30": 0.047234}, "trend_signal": 1, "fair_value": 0.029333, "relative_strength": 6.658044, "rate_of_change": 1.1144047963982449, "market_dynamics": -0.089454, "expectation": {"probability": 13.9353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048724, "activity_30": 0.047469}, "trend_signal": 1, "fair_value": 0.029532, "relative_strength": 7.135466, "rate_of_change": 1.1021226882976622, "market_dynamics": -0.182107, "expectation": {"probability": 13.7363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.02, "close": 0.043, "volume": 48600}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047909, "activity_20": 0.048314, "activity_30": 0.047284}, "trend_signal": 1, "fair_value": 0.029692, "relative_strength": -9.318019, "rate_of_change": 0.28996882290099896, "market_dynamics": -0.430304, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.043, "close": 0.052, "volume": 11200}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048564, "activity_20": 0.048719, "activity_30": 0.047671}, "trend_signal": 1, "fair_value": 0.029904, "relative_strength": 8.414171, "rate_of_change": 0.9413043478260932, "market_dynamics": -0.301856, "expectation": {"probability": 15.1995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049164, "activity_20": 0.049043, "activity_30": 0.04803}, "trend_signal": 1, "fair_value": 0.030115, "relative_strength": 7.703126, "rate_of_change": 0.9346800766696032, "market_dynamics": -0.151268, "expectation": {"probability": 13.9694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.049709, "activity_20": 0.049329, "activity_30": 0.048361}, "trend_signal": 1, "fair_value": 0.030327, "relative_strength": 6.2124, "rate_of_change": 0.49715151385837375, "market_dynamics": 0.011152, "expectation": {"probability": 12.0731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.0502, "activity_20": 0.0496, "activity_30": 0.048677}, "trend_signal": 1, "fair_value": 0.030538, "relative_strength": 6.663962, "rate_of_change": 0.4946921443736668, "market_dynamics": 0.370075, "expectation": {"probability": 11.924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050636, "activity_20": 0.049857, "activity_30": 0.048978}, "trend_signal": 1, "fair_value": 0.030737, "relative_strength": 6.625183, "rate_of_change": 0.28310058521539344, "market_dynamics": 0.382514, "expectation": {"probability": 11.7509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051018, "activity_20": 0.0501, "activity_30": 0.049271}, "trend_signal": 1, "fair_value": 0.030936, "relative_strength": 7.398754, "rate_of_change": 0.28019466155434547, "market_dynamics": 0.387144, "expectation": {"probability": 11.5828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051345, "activity_20": 0.050329, "activity_30": 0.049555}, "trend_signal": 1, "fair_value": 0.031135, "relative_strength": 8.993402, "rate_of_change": 0.06932773109243343, "market_dynamics": 0.374159, "expectation": {"probability": 11.4195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051618, "activity_20": 0.050543, "activity_30": 0.049837}, "trend_signal": 1, "fair_value": 0.031333, "relative_strength": 9.29678, "rate_of_change": 0.1406587869754112, "market_dynamics": 0.344386, "expectation": {"probability": 11.2607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 200}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051836, "activity_20": 0.050743, "activity_30": 0.050114}, "trend_signal": 1, "fair_value": 0.031532, "relative_strength": 9.237221, "rate_of_change": 1.8176100628930811, "market_dynamics": 0.302528, "expectation": {"probability": 11.1062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052, "activity_20": 0.050929, "activity_30": 0.050335}, "trend_signal": 1, "fair_value": 0.031763, "relative_strength": 7.668626, "rate_of_change": 1.2354067576749714, "market_dynamics": 0.246341, "expectation": {"probability": 10.9559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.066, "low": 0.04, "close": 0.046, "volume": 8394200}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.050529, "activity_30": 0.050131}, "trend_signal": 1, "fair_value": 0.031955, "relative_strength": -6.447186, "rate_of_change": 0.7444017328696041, "market_dynamics": -0.008695, "expectation": {"probability": 17.9704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.03, "close": 0.03, "volume": 6417000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.047018, "activity_20": 0.048619, "activity_30": 0.048871}, "trend_signal": 0, "fair_value": 0.032045, "relative_strength": -37.591411, "rate_of_change": -0.9407869501140677, "market_dynamics": -0.345098, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.03, "close": 0.04, "volume": 1228200}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.045345, "activity_20": 0.047752, "activity_30": 0.048286}, "trend_signal": 0, "fair_value": 0.032199, "relative_strength": -15.97919, "rate_of_change": -0.6114088898852623, "market_dynamics": -0.640062, "expectation": {"probability": 17.9538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 223700}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.043164, "activity_20": 0.046548, "activity_30": 0.047462}, "trend_signal": 0, "fair_value": 0.032327, "relative_strength": -23.408365, "rate_of_change": -0.8899460700883731, "market_dynamics": -0.967965, "expectation": {"probability": 20.9852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.041273, "activity_20": 0.045405, "activity_30": 0.046667}, "trend_signal": 0, "fair_value": 0.032455, "relative_strength": -20.678105, "rate_of_change": -0.8958682473672289, "market_dynamics": -1.113724, "expectation": {"probability": 19.5518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.034, "close": 0.045, "volume": 319700}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.041309, "activity_20": 0.045181, "activity_30": 0.04648}, "trend_signal": 0, "fair_value": 0.032641, "relative_strength": -3.900284, "rate_of_change": -0.27766179540710056, "market_dynamics": -1.026653, "expectation": {"probability": 19.2408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.043, "volume": 275300}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041109, "activity_20": 0.044786, "activity_30": 0.046172}, "trend_signal": 0, "fair_value": 0.032814, "relative_strength": -9.376454, "rate_of_change": -0.4186991018904239, "market_dynamics": -0.980409, "expectation": {"probability": 22.4817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 260600}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042164, "activity_20": 0.04499, "activity_30": 0.046265}, "trend_signal": 0, "fair_value": 0.033026, "relative_strength": 1.104839, "rate_of_change": 0.0, "market_dynamics": -0.754363, "expectation": {"probability": 18.6518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.066, "low": 0.046, "close": 0.066, "volume": 647300}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.046364, "activity_20": 0.046814, "activity_30": 0.047454}, "trend_signal": 0, "fair_value": 0.033346, "relative_strength": 34.16793, "rate_of_change": 1.189900561313524, "market_dynamics": -0.280364, "expectation": {"probability": 19.4426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.107, "low": 0.045, "close": 0.058, "volume": 33721300}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.048855, "activity_20": 0.047795, "activity_30": 0.04809}, "trend_signal": 0, "fair_value": 0.033487, "relative_strength": 13.418764, "rate_of_change": 0.6232730143560441, "market_dynamics": 0.124943, "expectation": {"probability": 17.2002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.058, "high": 0.072, "low": 0.05, "close": 0.062, "volume": 38550600}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.051964, "activity_20": 0.049086, "activity_30": 0.048966}, "trend_signal": 1, "fair_value": 0.033596, "relative_strength": 18.135223, "rate_of_change": 0.8960832490244335, "market_dynamics": 0.574912, "expectation": {"probability": 12.0937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.054, "volume": 24542700}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.053327, "activity_20": 0.049567, "activity_30": 0.049297}, "trend_signal": 1, "fair_value": 0.033647, "relative_strength": 3.959093, "rate_of_change": 0.33969754640145594, "market_dynamics": 0.821224, "expectation": {"probability": 11.3198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 20031400}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.053527, "activity_20": 0.049657, "activity_30": 0.049359}, "trend_signal": 1, "fair_value": 0.033673, "relative_strength": -4.372641, "rate_of_change": 0.06934105602349297, "market_dynamics": 0.798129, "expectation": {"probability": 13.6129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.057, "volume": 60321500}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054818, "activity_20": 0.050424, "activity_30": 0.049871}, "trend_signal": 1, "fair_value": 0.033821, "relative_strength": 8.95078, "rate_of_change": 0.5421158823649344, "market_dynamics": 0.792331, "expectation": {"probability": 11.9638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 18934000}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054818, "activity_20": 0.05069, "activity_30": 0.050043}, "trend_signal": 1, "fair_value": 0.033936, "relative_strength": -2.376395, "rate_of_change": 0.20270407232480472, "market_dynamics": 0.664264, "expectation": {"probability": 15.4337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.052, "close": 0.053, "volume": 26458200}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054709, "activity_20": 0.051052, "activity_30": 0.050273}, "trend_signal": 1, "fair_value": 0.034058, "relative_strength": 0.789396, "rate_of_change": 0.27107397892096813, "market_dynamics": 0.671864, "expectation": {"probability": 12.9155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.047, "close": 0.047, "volume": 12000000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.053364, "activity_20": 0.050838, "activity_30": 0.050108}, "trend_signal": 1, "fair_value": 0.034141, "relative_strength": -9.421983, "rate_of_change": -0.13517057719853454, "market_dynamics": 0.550127, "expectation": {"probability": 24.087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 6054300}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.051036, "activity_20": 0.050171, "activity_30": 0.049624}, "trend_signal": 0, "fair_value": 0.034192, "relative_strength": -22.302244, "rate_of_change": -0.4707070707070788, "market_dynamics": 0.248282, "expectation": {"probability": 25.964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.034, "close": 0.035, "volume": 7128200}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.047564, "activity_20": 0.048886, "activity_30": 0.048703}, "trend_signal": 0, "fair_value": 0.034199, "relative_strength": -35.002682, "rate_of_change": -0.947896157671454, "market_dynamics": -0.0894, "expectation": {"probability": 25.5212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 5727900}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.044836, "activity_20": 0.047776, "activity_30": 0.047877}, "trend_signal": 0, "fair_value": 0.034212, "relative_strength": -32.578968, "rate_of_change": -0.4774590163934509, "market_dynamics": -0.558041, "expectation": {"probability": 21.5134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 2203000}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.037, "activity_10": 0.042327, "activity_20": 0.046648, "activity_30": 0.047002}, "trend_signal": 0, "fair_value": 0.034218, "relative_strength": -34.417562, "rate_of_change": -1.1674593860028375, "market_dynamics": -0.86017, "expectation": {"probability": 26.5244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.033, "close": 0.038, "volume": 6017700}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.040855, "activity_20": 0.045857, "activity_30": 0.046357}, "trend_signal": 0, "fair_value": 0.034244, "relative_strength": -29.775874, "rate_of_change": -0.9729166666666711, "market_dynamics": -1.048986, "expectation": {"probability": 22.343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 3984700}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.039673, "activity_20": 0.045029, "activity_30": 0.045742}, "trend_signal": 0, "fair_value": 0.034269, "relative_strength": -29.918488, "rate_of_change": -0.9803715313571649, "market_dynamics": -1.116541, "expectation": {"probability": 23.4367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 12091700}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038891, "activity_20": 0.044305, "activity_30": 0.045222}, "trend_signal": 0, "fair_value": 0.034301, "relative_strength": -25.973078, "rate_of_change": -0.9220897868995196, "market_dynamics": -1.071854, "expectation": {"probability": 23.1173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 3302600}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038436, "activity_20": 0.043567, "activity_30": 0.044729}, "trend_signal": 0, "fair_value": 0.034333, "relative_strength": -26.510635, "rate_of_change": -0.9285270087706191, "market_dynamics": -1.021484, "expectation": {"probability": 24.3367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 3356600}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037491, "activity_20": 0.042433, "activity_30": 0.044006}, "trend_signal": 0, "fair_value": 0.03434, "relative_strength": -34.014386, "rate_of_change": -1.2272727272727233, "market_dynamics": -1.002124, "expectation": {"probability": 27.7183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2234900}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036691, "activity_20": 0.041252, "activity_30": 0.043256}, "trend_signal": 0, "fair_value": 0.03434, "relative_strength": -35.323825, "rate_of_change": -1.3148379462231352, "market_dynamics": -0.963793, "expectation": {"probability": 23.1078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 631800}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035218, "activity_20": 0.039638, "activity_30": 0.042222}, "trend_signal": 0, "fair_value": 0.034429, "relative_strength": -44.354507, "rate_of_change": -1.7009748406723868, "market_dynamics": -1.037838, "expectation": {"probability": 22.8199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 2395366}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.033618, "activity_20": 0.037929, "activity_30": 0.041108}, "trend_signal": 0, "fair_value": 0.034506, "relative_strength": -47.48216, "rate_of_change": -1.8840219576659847, "market_dynamics": -1.119333, "expectation": {"probability": 22.7555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 20200}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.0318, "activity_20": 0.036214, "activity_30": 0.039918}, "trend_signal": 0, "fair_value": 0.034571, "relative_strength": -51.405363, "rate_of_change": -2.0721571155572907, "market_dynamics": -1.191493, "expectation": {"probability": 22.6914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1729600}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.030727, "activity_20": 0.034943, "activity_30": 0.038981}, "trend_signal": 0, "fair_value": 0.034654, "relative_strength": -44.989908, "rate_of_change": -1.4106693626125675, "market_dynamics": -1.258949, "expectation": {"probability": 22.0564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.031, "volume": 13140900}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030327, "activity_20": 0.034119, "activity_30": 0.038275}, "trend_signal": 0, "fair_value": 0.034756, "relative_strength": -38.703475, "rate_of_change": 0.08108172560989987, "market_dynamics": -1.052684, "expectation": {"probability": 23.4936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 10950600}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030236, "activity_20": 0.0335, "activity_30": 0.037632}, "trend_signal": 0, "fair_value": 0.034865, "relative_strength": -36.896631, "rate_of_change": -0.6362141682750647, "market_dynamics": -0.740682, "expectation": {"probability": 25.1378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 1856000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029527, "activity_20": 0.032586, "activity_30": 0.036748}, "trend_signal": 0, "fair_value": 0.034949, "relative_strength": -43.589802, "rate_of_change": -0.6402877697841807, "market_dynamics": -0.567882, "expectation": {"probability": 27.2116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1131500}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028291, "activity_20": 0.031429, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.035006, "relative_strength": -51.18494, "rate_of_change": -0.9654140419472342, "market_dynamics": -0.46673, "expectation": {"probability": 27.2116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027327, "activity_20": 0.030405, "activity_30": 0.034525}, "trend_signal": 0, "fair_value": 0.035064, "relative_strength": -49.475841, "rate_of_change": -1.7059439962956626, "market_dynamics": -0.594256, "expectation": {"probability": 24.7901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 150000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.026018, "activity_20": 0.029233, "activity_30": 0.033277}, "trend_signal": 0, "fair_value": 0.035103, "relative_strength": -56.136605, "rate_of_change": -1.8173703914908326, "market_dynamics": -0.834791, "expectation": {"probability": 27.0601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024945, "activity_20": 0.028186, "activity_30": 0.032077}, "trend_signal": 0, "fair_value": 0.035141, "relative_strength": -55.955771, "rate_of_change": -2.3560606060606144, "market_dynamics": -0.939513, "expectation": {"probability": 24.8515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 100}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024927, "activity_20": 0.027714, "activity_30": 0.03126}, "trend_signal": 0, "fair_value": 0.035212, "relative_strength": -42.604753, "rate_of_change": -3.4499702588770838, "market_dynamics": -0.819056, "expectation": {"probability": 26.6996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.01, "close": 0.013, "volume": 1151200}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.022564, "activity_20": 0.026048, "activity_30": 0.02969}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": -68.145879, "rate_of_change": -4.01789301690194, "market_dynamics": -0.818821, "expectation": {"probability": 26.985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.020418, "activity_20": 0.02449, "activity_30": 0.028217}, "trend_signal": 0, "fair_value": 0.035173, "relative_strength": -69.319204, "rate_of_change": -4.557251695364596, "market_dynamics": -0.819136, "expectation": {"probability": 24.9132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.018545, "activity_20": 0.023038, "activity_30": 0.026849}, "trend_signal": 0, "fair_value": 0.035154, "relative_strength": -69.651705, "rate_of_change": -3.997076023391813, "market_dynamics": -0.801694, "expectation": {"probability": 24.9751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.03, "low": 0.013, "close": 0.027, "volume": 200}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019545, "activity_20": 0.023038, "activity_30": 0.026473}, "trend_signal": 0, "fair_value": 0.035224, "relative_strength": -36.36103, "rate_of_change": -2.3330186093259915, "market_dynamics": -0.651821, "expectation": {"probability": 26.6996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020636, "activity_20": 0.02309, "activity_30": 0.026146}, "trend_signal": 0, "fair_value": 0.035295, "relative_strength": -35.882856, "rate_of_change": -3.118470701967747, "market_dynamics": -0.280112, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.021745, "activity_20": 0.0232, "activity_30": 0.025884}, "trend_signal": 0, "fair_value": 0.035365, "relative_strength": -35.234938, "rate_of_change": -2.6845205523545927, "market_dynamics": 0.153267, "expectation": {"probability": 24.0891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.014, "close": 0.018, "volume": 2438100}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021164, "activity_20": 0.02251, "activity_30": 0.025095}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -55.773343, "rate_of_change": -3.856712863427382, "market_dynamics": 0.458925, "expectation": {"probability": 27.9125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 1198500}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020873, "activity_20": 0.021995, "activity_30": 0.024445}, "trend_signal": 0, "fair_value": 0.035397, "relative_strength": -52.530105, "rate_of_change": -3.2132659029139603, "market_dynamics": 0.47883, "expectation": {"probability": 25.0761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 718600}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020073, "activity_20": 0.021267, "activity_30": 0.023662}, "trend_signal": 0, "fair_value": 0.035397, "relative_strength": -59.554759, "rate_of_change": -3.07823552411758, "market_dynamics": 0.371389, "expectation": {"probability": 29.658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 218900}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019364, "activity_20": 0.0206, "activity_30": 0.022935}, "trend_signal": 0, "fair_value": 0.035397, "relative_strength": -58.388849, "rate_of_change": -2.325154949205997, "market_dynamics": 0.227852, "expectation": {"probability": 25.5992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018836, "activity_20": 0.019986, "activity_30": 0.022249}, "trend_signal": 0, "fair_value": 0.035397, "relative_strength": -57.115037, "rate_of_change": -2.5006570795629477, "market_dynamics": 0.187259, "expectation": {"probability": 25.6646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.018255, "activity_20": 0.019414, "activity_30": 0.021606}, "trend_signal": 0, "fair_value": 0.035397, "relative_strength": -57.01461, "rate_of_change": -2.4415604420995844, "market_dynamics": 0.143434, "expectation": {"probability": 25.6646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017618, "activity_20": 0.0189, "activity_30": 0.021004}, "trend_signal": 0, "fair_value": 0.035397, "relative_strength": -56.519299, "rate_of_change": -2.893459124462168, "market_dynamics": 0.14604, "expectation": {"probability": 25.6646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4000}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018382, "activity_20": 0.019219, "activity_30": 0.020966}, "trend_signal": 0, "fair_value": 0.035423, "relative_strength": -34.96962, "rate_of_change": -1.8983739837398321, "market_dynamics": 0.300907, "expectation": {"probability": 25.0761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.02, "close": 0.026, "volume": 1658100}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.019564, "activity_20": 0.019767, "activity_30": 0.021086}, "trend_signal": 0, "fair_value": 0.035494, "relative_strength": -30.893025, "rate_of_change": -1.7942236771226239, "market_dynamics": 0.596383, "expectation": {"probability": 23.1325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.020764, "activity_20": 0.020324, "activity_30": 0.021234}, "trend_signal": 0, "fair_value": 0.035564, "relative_strength": -31.233059, "rate_of_change": -1.8270042194092802, "market_dynamics": 0.848146, "expectation": {"probability": 21.9251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 434200}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.021255, "activity_20": 0.02049, "activity_30": 0.021153}, "trend_signal": 0, "fair_value": 0.035609, "relative_strength": -39.610271, "rate_of_change": -1.8653027893583203, "market_dynamics": 1.082725, "expectation": {"probability": 31.191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 635100}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021491, "activity_20": 0.020571, "activity_30": 0.021034}, "trend_signal": 0, "fair_value": 0.035647, "relative_strength": -42.760948, "rate_of_change": -1.8963780493145856, "market_dynamics": 1.013528, "expectation": {"probability": 31.3018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021691, "activity_20": 0.020652, "activity_30": 0.020944}, "trend_signal": 0, "fair_value": 0.035686, "relative_strength": -41.536264, "rate_of_change": -1.1919642857142851, "market_dynamics": 0.789608, "expectation": {"probability": 27.1465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 100}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021982, "activity_20": 0.020829, "activity_30": 0.020935}, "trend_signal": 0, "fair_value": 0.035731, "relative_strength": -38.020626, "rate_of_change": -0.7500112953508313, "market_dynamics": 0.629879, "expectation": {"probability": 24.3163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.012, "close": 0.016, "volume": 2133900}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021073, "activity_20": 0.020452, "activity_30": 0.020551}, "trend_signal": 0, "fair_value": 0.035673, "relative_strength": -53.988606, "rate_of_change": -1.3656848909728303, "market_dynamics": 0.484905, "expectation": {"probability": 31.1176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 802100}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020709, "activity_20": 0.020348, "activity_30": 0.020378}, "trend_signal": 0, "fair_value": 0.035635, "relative_strength": -43.888781, "rate_of_change": -1.3845940831679429, "market_dynamics": 0.513889, "expectation": {"probability": 28.2871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 1157300}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020473, "activity_20": 0.02031, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.035603, "relative_strength": -39.719089, "rate_of_change": -1.717601909486588, "market_dynamics": 0.630002, "expectation": {"probability": 29.3943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020164, "activity_20": 0.020238, "activity_30": 0.020226}, "trend_signal": 0, "fair_value": 0.035571, "relative_strength": -37.16645, "rate_of_change": -1.9047619047619098, "market_dynamics": 0.613239, "expectation": {"probability": 29.2339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 30000}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019382, "activity_20": 0.019914, "activity_30": 0.019994}, "trend_signal": 0, "fair_value": 0.035519, "relative_strength": -44.527091, "rate_of_change": -1.7815533980582487, "market_dynamics": 0.467023, "expectation": {"probability": 32.5014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 821800}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018764, "activity_20": 0.019638, "activity_30": 0.019785}, "trend_signal": 0, "fair_value": 0.035468, "relative_strength": -44.875258, "rate_of_change": -1.1515840458656679, "market_dynamics": 0.318713, "expectation": {"probability": 28.8127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018309, "activity_20": 0.01941, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 0.035417, "relative_strength": -43.170053, "rate_of_change": -1.165000000000003, "market_dynamics": 0.020063, "expectation": {"probability": 28.642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.035, "low": 0.022, "close": 0.029, "volume": 13951700}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020127, "activity_20": 0.020329, "activity_30": 0.020187}, "trend_signal": 1, "fair_value": 0.035474, "relative_strength": 1.330481, "rate_of_change": 1.345677138665447, "market_dynamics": 0.153087, "expectation": {"probability": 14.931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 3392000}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0218, "activity_20": 0.0212, "activity_30": 0.020766}, "trend_signal": 1, "fair_value": 0.035532, "relative_strength": 1.614282, "rate_of_change": 1.3328008785503913, "market_dynamics": 0.456955, "expectation": {"probability": 14.9629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.021, "close": 0.026, "volume": 2371100}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.022782, "activity_20": 0.021724, "activity_30": 0.021133}, "trend_signal": 1, "fair_value": 0.035571, "relative_strength": -6.992848, "rate_of_change": 0.0, "market_dynamics": 0.701162, "expectation": {"probability": 21.236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.048, "low": 0.028, "close": 0.036, "volume": 27461500}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.025509, "activity_20": 0.023152, "activity_30": 0.022146}, "trend_signal": 1, "fair_value": 0.035673, "relative_strength": 28.230156, "rate_of_change": 3.7783251231527113, "market_dynamics": 1.146426, "expectation": {"probability": 16.4699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 4576500}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.027145, "activity_20": 0.024105, "activity_30": 0.022852}, "trend_signal": 1, "fair_value": 0.035769, "relative_strength": 13.438173, "rate_of_change": 3.0046992927327176, "market_dynamics": 1.229611, "expectation": {"probability": 17.6394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.024, "close": 0.033, "volume": 3094600}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.028727, "activity_20": 0.025076, "activity_30": 0.023581}, "trend_signal": 1, "fair_value": 0.035872, "relative_strength": 19.82352, "rate_of_change": 3.0737327188940133, "market_dynamics": 1.265379, "expectation": {"probability": 16.2893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 1705400}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.029527, "activity_20": 0.025681, "activity_30": 0.024073}, "trend_signal": 1, "fair_value": 0.035955, "relative_strength": 8.534708, "rate_of_change": 0.44708722671792994, "market_dynamics": 1.260944, "expectation": {"probability": 19.1772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 903700}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030327, "activity_20": 0.026352, "activity_30": 0.024624}, "trend_signal": 1, "fair_value": 0.036045, "relative_strength": 13.097421, "rate_of_change": 0.5919793474874158, "market_dynamics": 1.196917, "expectation": {"probability": 17.3042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 328500}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031236, "activity_20": 0.02719, "activity_30": 0.025295}, "trend_signal": 1, "fair_value": 0.036147, "relative_strength": 20.00769, "rate_of_change": 0.8849557522123994, "market_dynamics": 1.154644, "expectation": {"probability": 18.5894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 424000}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031855, "activity_20": 0.027995, "activity_30": 0.025953}, "trend_signal": 1, "fair_value": 0.03625, "relative_strength": 21.719291, "rate_of_change": 2.192982456140353, "market_dynamics": 1.103249, "expectation": {"probability": 19.44, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 381700}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032364, "activity_20": 0.028843, "activity_30": 0.026643}, "trend_signal": 1, "fair_value": 0.036359, "relative_strength": 24.829025, "rate_of_change": 2.1459227467811175, "market_dynamics": 1.123433, "expectation": {"probability": 19.7118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 155200}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033873, "activity_20": 0.0302, "activity_30": 0.027688}, "trend_signal": 1, "fair_value": 0.036506, "relative_strength": 46.522885, "rate_of_change": 3.3613445378151203, "market_dynamics": 1.126035, "expectation": {"probability": 20.5927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 135300}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.034273, "activity_20": 0.03099, "activity_30": 0.028359}, "trend_signal": 1, "fair_value": 0.036622, "relative_strength": 26.465027, "rate_of_change": 2.5731707317073096, "market_dynamics": 1.091385, "expectation": {"probability": 23.6646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.03, "close": 0.03, "volume": 643000}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0336, "activity_20": 0.031243, "activity_30": 0.028667}, "trend_signal": 1, "fair_value": 0.036705, "relative_strength": 6.563944, "rate_of_change": 1.8507510006737296, "market_dynamics": 0.857556, "expectation": {"probability": 23.3693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 100000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033036, "activity_20": 0.031429, "activity_30": 0.028944}, "trend_signal": 1, "fair_value": 0.036788, "relative_strength": 5.979783, "rate_of_change": 1.8171206225680883, "market_dynamics": 0.487909, "expectation": {"probability": 21.0262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032509, "activity_20": 0.031562, "activity_30": 0.029191}, "trend_signal": 1, "fair_value": 0.036872, "relative_strength": 5.813498, "rate_of_change": 1.780869033515501, "market_dynamics": 0.050754, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032036, "activity_20": 0.031648, "activity_30": 0.029409}, "trend_signal": 1, "fair_value": 0.036955, "relative_strength": 5.597186, "rate_of_change": 0.7509480719408207, "market_dynamics": -0.339375, "expectation": {"probability": 19.9653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031564, "activity_20": 0.031686, "activity_30": 0.029613}, "trend_signal": 1, "fair_value": 0.037013, "relative_strength": 6.205958, "rate_of_change": 0.4993850855290209, "market_dynamics": -0.572232, "expectation": {"probability": 18.9685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 9900}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.029291, "activity_20": 0.03071, "activity_30": 0.029163}, "trend_signal": 0, "fair_value": 0.037006, "relative_strength": -29.334958, "rate_of_change": -0.7416471984277162, "market_dynamics": -0.757091, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.02, "close": 0.025, "volume": 104900}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028164, "activity_20": 0.030195, "activity_30": 0.029049}, "trend_signal": 0, "fair_value": 0.037032, "relative_strength": -10.605113, "rate_of_change": 0.3735943512534068, "market_dynamics": -0.847645, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 199700}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027182, "activity_20": 0.029643, "activity_30": 0.028929}, "trend_signal": 0, "fair_value": 0.037058, "relative_strength": -7.58861, "rate_of_change": 0.49503107901887516, "market_dynamics": -0.909564, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.018, "volume": 101200}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025091, "activity_20": 0.028443, "activity_30": 0.028348}, "trend_signal": 0, "fair_value": 0.037038, "relative_strength": -32.793492, "rate_of_change": -0.37037037037036813, "market_dynamics": -0.998853, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.0234, "activity_20": 0.027295, "activity_30": 0.027774}, "trend_signal": 0, "fair_value": 0.037026, "relative_strength": -33.847574, "rate_of_change": -0.4944237918215657, "market_dynamics": -1.004255, "expectation": {"probability": 35.8817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.022018, "activity_20": 0.026186, "activity_30": 0.027209}, "trend_signal": 0, "fair_value": 0.036974, "relative_strength": -32.784096, "rate_of_change": 0.2465722718272503, "market_dynamics": -1.061886, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 245000}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.021036, "activity_20": 0.025257, "activity_30": 0.026703}, "trend_signal": 0, "fair_value": 0.036929, "relative_strength": -29.019238, "rate_of_change": 0.0, "market_dynamics": -1.123854, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020255, "activity_20": 0.02439, "activity_30": 0.026198}, "trend_signal": 0, "fair_value": 0.036859, "relative_strength": -29.64223, "rate_of_change": -0.12298289419743715, "market_dynamics": -1.124454, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 178200}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019855, "activity_20": 0.023686, "activity_30": 0.025759}, "trend_signal": 0, "fair_value": 0.036788, "relative_strength": -26.198478, "rate_of_change": 0.0, "market_dynamics": -1.098286, "expectation": {"probability": 34.4121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019636, "activity_20": 0.023029, "activity_30": 0.02532}, "trend_signal": 0, "fair_value": 0.036705, "relative_strength": -25.248802, "rate_of_change": 0.3731343283582067, "market_dynamics": -1.054565, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.043, "low": 0.02, "close": 0.038, "volume": 11082700}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.022873, "activity_20": 0.024138, "activity_30": 0.026037}, "trend_signal": 0, "fair_value": 0.036737, "relative_strength": 41.963029, "rate_of_change": 2.6022304832713727, "market_dynamics": -0.59381, "expectation": {"probability": 20.5549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.03, "close": 0.04, "volume": 17090900}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.026145, "activity_20": 0.025414, "activity_30": 0.026837}, "trend_signal": 0, "fair_value": 0.036782, "relative_strength": 48.546295, "rate_of_change": 2.778985507246378, "market_dynamics": -0.044296, "expectation": {"probability": 20.731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.043, "high": 0.074, "low": 0.04, "close": 0.04, "volume": 55890900}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.029145, "activity_20": 0.026657, "activity_30": 0.027587}, "trend_signal": 0, "fair_value": 0.036827, "relative_strength": 45.986387, "rate_of_change": 1.2902316071491584, "market_dynamics": 0.506944, "expectation": {"probability": 21.7579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.034, "close": 0.035, "volume": 10840200}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.030964, "activity_20": 0.027395, "activity_30": 0.027991}, "trend_signal": 0, "fair_value": 0.036647, "relative_strength": 24.753756, "rate_of_change": 0.6960637594403605, "market_dynamics": 0.958457, "expectation": {"probability": 24.9455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 4869500}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.032473, "activity_20": 0.028157, "activity_30": 0.028383}, "trend_signal": 0, "fair_value": 0.036468, "relative_strength": 24.608247, "rate_of_change": 1.036878305049591, "market_dynamics": 0.956442, "expectation": {"probability": 23.3493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1cbf2ab-da81-4604-bc24-866e95dcfe2b/", "share_image": "https://sharemaestro.com/terminal/e1cbf2ab-da81-4604-bc24-866e95dcfe2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}