{"ticker": {"uuid": "e1cc78e7-d24e-499c-8644-5b852da2a15a", "symbol": "303A", "name": "VISUMO INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 303A fell 14.90%, moving from 745.00 to 634.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.36 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "634.00"}, {"label": "12-Week Change", "value": "-14.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.36"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 667.0, "low": 633.0, "close": 634.0, "volume": 16900}, "trend_line": 864.133333, "activity_lines": {"activity_5": 678.933333, "activity_10": 726.272727, "activity_20": 762.142857, "activity_30": 804.539785}, "trend_signal": 0, "fair_value": 1048.786667, "relative_strength": -50.357064, "rate_of_change": -1.5643986172674686, "market_dynamics": -0.655858, "expectation": {"probability": 36.9497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 1036.0, "high": 1636.0, "low": 1025.0, "close": 1636.0, "volume": 6440800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1756.0, "high": 2036.0, "low": 1700.0, "close": 2036.0, "volume": 2253900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2265.0, "high": 3110.0, "low": 1677.0, "close": 1701.0, "volume": 7990400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1791.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1659.0, "high": 1809.0, "low": 1434.0, "close": 1549.0, "volume": 6082000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1730.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1550.0, "high": 1570.0, "low": 1391.0, "close": 1490.0, "volume": 749300}, "trend_line": null, "activity_lines": {"activity_5": 1630.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1536.0, "high": 1850.0, "low": 1523.0, "close": 1848.0, "volume": 2247700}, "trend_line": null, "activity_lines": {"activity_5": 1685.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1528.0, "high": 1740.0, "low": 1431.0, "close": 1431.0, "volume": 957200}, "trend_line": null, "activity_lines": {"activity_5": 1587.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1670.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1405.0, "high": 1590.0, "low": 1405.0, "close": 1453.0, "volume": 241000}, "trend_line": null, "activity_lines": {"activity_5": 1537.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1450.0, "high": 1701.0, "low": 1438.0, "close": 1521.0, "volume": 494500}, "trend_line": null, "activity_lines": {"activity_5": 1526.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1629.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1481.0, "high": 1495.0, "low": 1300.0, "close": 1315.0, "volume": 192700}, "trend_line": null, "activity_lines": {"activity_5": 1448.533333, "activity_10": 1527.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1359.0, "high": 1377.0, "low": 1272.0, "close": 1278.0, "volume": 124300}, "trend_line": null, "activity_lines": {"activity_5": 1370.0, "activity_10": 1469.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1293.0, "high": 1325.0, "low": 1228.0, "close": 1301.0, "volume": 92100}, "trend_line": null, "activity_lines": {"activity_5": 1337.133333, "activity_10": 1422.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1546.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1331.0, "high": 1362.0, "low": 1277.0, "close": 1296.0, "volume": 55100}, "trend_line": null, "activity_lines": {"activity_5": 1311.266667, "activity_10": 1387.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1527.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1304.0, "high": 1315.0, "low": 1227.0, "close": 1227.0, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 1272.866667, "activity_10": 1346.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 900.0, "close": 964.0, "volume": 158200}, "trend_line": null, "activity_lines": {"activity_5": 1166.4, "activity_10": 1264.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1469.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 817.0, "high": 1040.0, "low": 814.0, "close": 1012.0, "volume": 142300}, "trend_line": null, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1200.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1441.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1059.0, "high": 1249.0, "low": 990.0, "close": 1038.0, "volume": 517500}, "trend_line": null, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1156.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1417.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1038.0, "high": 1194.0, "low": 997.0, "close": 1026.0, "volume": 390400}, "trend_line": null, "activity_lines": {"activity_5": 1031.533333, "activity_10": 1117.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1026.0, "high": 1167.0, "low": 1021.0, "close": 1134.0, "volume": 160200}, "trend_line": null, "activity_lines": {"activity_5": 1058.4, "activity_10": 1106.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.0, "high": 1334.0, "low": 1102.0, "close": 1108.0, "volume": 498400}, "trend_line": null, "activity_lines": {"activity_5": 1082.8, "activity_10": 1096.872727, "activity_20": 1229.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1101.0, "high": 1117.0, "low": 991.0, "close": 1009.0, "volume": 180900}, "trend_line": null, "activity_lines": {"activity_5": 1064.6, "activity_10": 1073.345455, "activity_20": 1195.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 1351.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.0, "high": 1027.0, "low": 989.0, "close": 992.0, "volume": 69100}, "trend_line": null, "activity_lines": {"activity_5": 1040.933333, "activity_10": 1051.618182, "activity_20": 1162.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 1334.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 997.0, "high": 1300.0, "low": 989.0, "close": 1064.0, "volume": 613900}, "trend_line": null, "activity_lines": {"activity_5": 1044.333333, "activity_10": 1048.6, "activity_20": 1141.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1034.0, "high": 1088.0, "low": 1018.0, "close": 1051.0, "volume": 143500}, "trend_line": null, "activity_lines": {"activity_5": 1040.866667, "activity_10": 1047.436364, "activity_20": 1122.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 1311.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.0, "high": 1116.0, "low": 1037.0, "close": 1041.0, "volume": 119800}, "trend_line": null, "activity_lines": {"activity_5": 1039.6, "activity_10": 1047.654545, "activity_20": 1104.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.0, "high": 1113.0, "low": 1033.0, "close": 1056.0, "volume": 109700}, "trend_line": null, "activity_lines": {"activity_5": 1047.8, "activity_10": 1049.2, "activity_20": 1090.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 1291.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1060.0, "high": 1078.0, "low": 1020.0, "close": 1020.0, "volume": 103600}, "trend_line": null, "activity_lines": {"activity_5": 1040.866667, "activity_10": 1043.4, "activity_20": 1076.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1010.0, "high": 1050.0, "low": 992.0, "close": 1005.0, "volume": 84300}, "trend_line": null, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1035.2, "activity_20": 1062.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1005.0, "high": 1057.0, "low": 982.0, "close": 1044.0, "volume": 68900}, "trend_line": null, "activity_lines": {"activity_5": 1030.2, "activity_10": 1034.472727, "activity_20": 1055.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.655172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092008, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1049.0, "high": 1090.0, "low": 1021.0, "close": 1025.0, "volume": 76800}, "trend_line": 1255.7, "activity_lines": {"activity_5": 1027.466667, "activity_10": 1031.927273, "activity_20": 1048.352381, "activity_30": 1120.621505}, "trend_signal": 0, "fair_value": 1255.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1327, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1025.0, "high": 1055.0, "low": 1016.0, "close": 1023.0, "volume": 33600}, "trend_line": 1235.266667, "activity_lines": {"activity_5": 1025.133333, "activity_10": 1030.527273, "activity_20": 1042.490476, "activity_30": 1105.608602}, "trend_signal": 0, "fair_value": 1248.193548, "relative_strength": null, "rate_of_change": -1.6272463964322648, "market_dynamics": 0.173996, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1035.0, "high": 1080.0, "low": 978.0, "close": 1008.0, "volume": 142800}, "trend_line": 1201.0, "activity_lines": {"activity_5": 1020.0, "activity_10": 1026.145455, "activity_20": 1036.414286, "activity_30": 1090.946237}, "trend_signal": 0, "fair_value": 1240.6875, "relative_strength": null, "rate_of_change": -2.7740299253132923, "market_dynamics": 0.208436, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 993.0, "high": 1015.0, "low": 992.0, "close": 994.0, "volume": 48000}, "trend_line": 1177.433333, "activity_lines": {"activity_5": 1011.0, "activity_10": 1018.927273, "activity_20": 1030.4, "activity_30": 1077.591398}, "trend_signal": 0, "fair_value": 1233.212121, "relative_strength": null, "rate_of_change": -1.962253705245633, "market_dynamics": 0.085797, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1001.0, "high": 1013.0, "low": 992.0, "close": 1001.0, "volume": 51500}, "trend_line": 1159.166667, "activity_lines": {"activity_5": 1005.066667, "activity_10": 1014.254545, "activity_20": 1026.490476, "activity_30": 1066.208602}, "trend_signal": 0, "fair_value": 1226.382353, "relative_strength": null, "rate_of_change": -1.551397050519886, "market_dynamics": 0.037317, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 985.0, "close": 1025.0, "volume": 81900}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1010.0, "activity_10": 1014.854545, "activity_20": 1025.942857, "activity_30": 1057.552688}, "trend_signal": 0, "fair_value": 1220.628571, "relative_strength": null, "rate_of_change": -1.3371675050072847, "market_dynamics": 0.117226, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1025.0, "high": 1029.0, "low": 1007.0, "close": 1018.0, "volume": 24500}, "trend_line": 1116.0, "activity_lines": {"activity_5": 1012.6, "activity_10": 1014.472727, "activity_20": 1024.438095, "activity_30": 1049.445161}, "trend_signal": 0, "fair_value": 1215.0, "relative_strength": null, "rate_of_change": -2.4191198185895857, "market_dynamics": 0.147794, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1019.0, "high": 1031.0, "low": 1003.0, "close": 1023.0, "volume": 30000}, "trend_line": 1102.4, "activity_lines": {"activity_5": 1017.2, "activity_10": 1015.690909, "activity_20": 1023.380952, "activity_30": 1043.445161}, "trend_signal": 0, "fair_value": 1209.810811, "relative_strength": null, "rate_of_change": -1.2186379928315332, "market_dynamics": 0.267443, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1031.0, "high": 1038.0, "low": 1008.0, "close": 1014.0, "volume": 35900}, "trend_line": 1087.766667, "activity_lines": {"activity_5": 1017.8, "activity_10": 1015.218182, "activity_20": 1021.538095, "activity_30": 1037.741935}, "trend_signal": 0, "fair_value": 1204.657895, "relative_strength": null, "rate_of_change": -1.3274068396226408, "market_dynamics": 0.363429, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1011.0, "high": 1020.0, "low": 1003.0, "close": 1005.0, "volume": 26400}, "trend_line": 1070.566667, "activity_lines": {"activity_5": 1014.066667, "activity_10": 1012.945455, "activity_20": 1018.895238, "activity_30": 1032.402151}, "trend_signal": 0, "fair_value": 1199.538462, "relative_strength": null, "rate_of_change": -1.5812214624517489, "market_dynamics": 0.352976, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1006.0, "high": 1020.0, "low": 1000.0, "close": 1009.0, "volume": 29100}, "trend_line": 1060.366667, "activity_lines": {"activity_5": 1011.4, "activity_10": 1012.109091, "activity_20": 1017.247619, "activity_30": 1028.430108}, "trend_signal": 0, "fair_value": 1194.775, "relative_strength": null, "rate_of_change": -0.952766447379035, "market_dynamics": 0.432583, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1016.0, "high": 1115.0, "low": 978.0, "close": 1021.0, "volume": 162100}, "trend_line": 1051.8, "activity_lines": {"activity_5": 1013.8, "activity_10": 1013.745455, "activity_20": 1017.214286, "activity_30": 1025.890323}, "trend_signal": 0, "fair_value": 1190.536585, "relative_strength": null, "rate_of_change": -0.8078966707089117, "market_dynamics": 0.641353, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1022.0, "high": 1025.0, "low": 986.0, "close": 987.0, "volume": 65400}, "trend_line": 1041.333333, "activity_lines": {"activity_5": 1004.666667, "activity_10": 1009.236364, "activity_20": 1013.885714, "activity_30": 1021.709677}, "trend_signal": 0, "fair_value": 1185.690476, "relative_strength": null, "rate_of_change": -0.9951195094124279, "market_dynamics": 0.700833, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 969.0, "high": 988.0, "low": 921.0, "close": 948.0, "volume": 54500}, "trend_line": 1029.733333, "activity_lines": {"activity_5": 984.933333, "activity_10": 998.018182, "activity_20": 1006.866667, "activity_30": 1015.688172}, "trend_signal": 0, "fair_value": 1180.162791, "relative_strength": null, "rate_of_change": -1.1139564664257353, "market_dynamics": 0.693774, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 949.0, "high": 976.0, "low": 936.0, "close": 942.0, "volume": 30100}, "trend_line": 1020.233333, "activity_lines": {"activity_5": 967.6, "activity_10": 986.545455, "activity_20": 999.828571, "activity_30": 1010.027957}, "trend_signal": 0, "fair_value": 1174.75, "relative_strength": null, "rate_of_change": -0.9225689501885715, "market_dynamics": 0.566313, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 950.0, "high": 1100.0, "low": 950.0, "close": 1046.0, "volume": 172800}, "trend_line": 1022.966667, "activity_lines": {"activity_5": 989.133333, "activity_10": 995.054545, "activity_20": 1003.214286, "activity_30": 1011.690323}, "trend_signal": 0, "fair_value": 1171.888889, "relative_strength": null, "rate_of_change": 0.26791263445222224, "market_dynamics": 0.575463, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1076.0, "high": 1083.0, "low": 971.0, "close": 974.0, "volume": 48400}, "trend_line": 1021.7, "activity_lines": {"activity_5": 984.2, "activity_10": 990.090909, "activity_20": 999.719048, "activity_30": 1008.531183}, "trend_signal": 0, "fair_value": 1167.586957, "relative_strength": null, "rate_of_change": -0.12382290067326153, "market_dynamics": 0.632942, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.0, "high": 997.0, "low": 951.0, "close": 956.0, "volume": 21700}, "trend_line": 1018.966667, "activity_lines": {"activity_5": 976.4, "activity_10": 982.654545, "activity_20": 994.9, "activity_30": 1004.292473}, "trend_signal": 0, "fair_value": 1163.085106, "relative_strength": null, "rate_of_change": -0.26752794362337434, "market_dynamics": 0.598017, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 964.0, "high": 1140.0, "low": 938.0, "close": 980.0, "volume": 377000}, "trend_line": 1017.433333, "activity_lines": {"activity_5": 978.666667, "activity_10": 980.8, "activity_20": 992.671429, "activity_30": 1001.778495}, "trend_signal": 0, "fair_value": 1159.270833, "relative_strength": null, "rate_of_change": -0.15047930905477616, "market_dynamics": 0.722147, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 978.0, "high": 987.0, "low": 948.0, "close": 957.0, "volume": 53500}, "trend_line": 1011.533333, "activity_lines": {"activity_5": 971.133333, "activity_10": 975.381818, "activity_20": 988.371429, "activity_30": 997.87957}, "trend_signal": 0, "fair_value": 1155.142857, "relative_strength": null, "rate_of_change": -0.5798905745109865, "market_dynamics": 0.456759, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 950.0, "high": 1435.0, "low": 948.0, "close": 1346.0, "volume": 659200}, "trend_line": 1019.466667, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1041.563636, "activity_20": 1021.533333, "activity_30": 1019.458065}, "trend_signal": 0, "fair_value": 1158.96, "relative_strength": null, "rate_of_change": 0.7842879459514618, "market_dynamics": 0.539291, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1226.0, "high": 1310.0, "low": 961.0, "close": 965.0, "volume": 903000}, "trend_line": 1018.0, "activity_lines": {"activity_5": 1066.4, "activity_10": 1032.345455, "activity_20": 1016.880952, "activity_30": 1015.944086}, "trend_signal": 0, "fair_value": 1155.156863, "relative_strength": null, "rate_of_change": -0.1438661064138578, "market_dynamics": 0.713578, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 955.0, "high": 981.0, "low": 947.0, "close": 950.0, "volume": 154500}, "trend_line": 1016.6, "activity_lines": {"activity_5": 1036.133333, "activity_10": 1021.418182, "activity_20": 1011.07619, "activity_30": 1011.556989}, "trend_signal": 0, "fair_value": 1151.211538, "relative_strength": -32.081928, "rate_of_change": -0.13752455795677576, "market_dynamics": 0.716727, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 965.0, "high": 965.0, "low": 879.0, "close": 909.0, "volume": 161500}, "trend_line": 1011.433333, "activity_lines": {"activity_5": 992.6, "activity_10": 1003.709091, "activity_20": 1001.642857, "activity_30": 1004.615054}, "trend_signal": 0, "fair_value": 1146.641509, "relative_strength": -35.610018, "rate_of_change": -0.5082300806610344, "market_dynamics": 0.750239, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 910.0, "high": 941.0, "low": 900.0, "close": 905.0, "volume": 39100}, "trend_line": 1006.566667, "activity_lines": {"activity_5": 952.466667, "activity_10": 985.981818, "activity_20": 992.233333, "activity_30": 997.748387}, "trend_signal": 0, "fair_value": 1142.166667, "relative_strength": -33.858523, "rate_of_change": -0.4811652771582025, "market_dynamics": 0.42178, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 909.0, "high": 1106.0, "low": 882.0, "close": 927.0, "volume": 915700}, "trend_line": 1002.766667, "activity_lines": {"activity_5": 923.133333, "activity_10": 972.927273, "activity_20": 985.37619, "activity_30": 992.615054}, "trend_signal": 0, "fair_value": 1138.254545, "relative_strength": -33.129114, "rate_of_change": -0.3775209456643042, "market_dynamics": 0.207106, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 936.0, "high": 945.0, "low": 911.0, "close": 933.0, "volume": 67600}, "trend_line": 998.666667, "activity_lines": {"activity_5": 923.733333, "activity_10": 963.127273, "activity_20": 979.557143, "activity_30": 988.113978}, "trend_signal": 0, "fair_value": 1134.589286, "relative_strength": -34.095797, "rate_of_change": -0.40886879619424193, "market_dynamics": -0.00456, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 933.0, "high": 959.0, "low": 912.0, "close": 946.0, "volume": 48400}, "trend_line": 996.2, "activity_lines": {"activity_5": 930.8, "activity_10": 956.436364, "activity_20": 975.380952, "activity_30": 984.716129}, "trend_signal": 0, "fair_value": 1131.280702, "relative_strength": -32.084183, "rate_of_change": -0.24699602795493283, "market_dynamics": -0.097283, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 941.0, "high": 941.0, "low": 890.0, "close": 913.0, "volume": 64600}, "trend_line": 993.133333, "activity_lines": {"activity_5": 927.133333, "activity_10": 943.927273, "activity_20": 968.428571, "activity_30": 979.348387}, "trend_signal": 0, "fair_value": 1127.517241, "relative_strength": -32.32105, "rate_of_change": -0.30783647861875646, "market_dynamics": -0.141853, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 898.0, "high": 919.0, "low": 884.0, "close": 895.0, "volume": 50800}, "trend_line": 988.166667, "activity_lines": {"activity_5": 917.2, "activity_10": 929.363636, "activity_20": 960.242857, "activity_30": 973.017204}, "trend_signal": 0, "fair_value": 1123.576271, "relative_strength": -33.7667, "rate_of_change": -0.5001006244546252, "market_dynamics": -0.310925, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 892.0, "high": 920.0, "low": 885.0, "close": 885.0, "volume": 35900}, "trend_line": 983.5, "activity_lines": {"activity_5": 904.6, "activity_10": 914.109091, "activity_20": 951.628571, "activity_30": 966.36129}, "trend_signal": 0, "fair_value": 1119.6, "relative_strength": -36.541781, "rate_of_change": -0.47225505128275713, "market_dynamics": -0.401568, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 888.0, "high": 899.0, "low": 840.0, "close": 864.0, "volume": 72000}, "trend_line": 978.2, "activity_lines": {"activity_5": 887.8, "activity_10": 903.418182, "activity_20": 941.604762, "activity_30": 958.651613}, "trend_signal": 0, "fair_value": 1115.409836, "relative_strength": -36.727479, "rate_of_change": -0.5388917132689328, "market_dynamics": -0.512635, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 849.0, "high": 856.0, "low": 815.0, "close": 845.0, "volume": 48800}, "trend_line": 972.766667, "activity_lines": {"activity_5": 869.266667, "activity_10": 891.109091, "activity_20": 930.519048, "activity_30": 950.058065}, "trend_signal": 0, "fair_value": 1111.048387, "relative_strength": -39.224721, "rate_of_change": -0.5554419341647987, "market_dynamics": -0.603531, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 830.0, "high": 839.0, "low": 725.0, "close": 779.0, "volume": 51700}, "trend_line": 965.6, "activity_lines": {"activity_5": 835.466667, "activity_10": 868.709091, "activity_20": 913.82381, "activity_30": 937.556989}, "trend_signal": 0, "fair_value": 1105.777778, "relative_strength": -39.705561, "rate_of_change": -0.7367303221955447, "market_dynamics": -0.676697, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 764.0, "high": 770.0, "low": 740.0, "close": 745.0, "volume": 28900}, "trend_line": 957.066667, "activity_lines": {"activity_5": 799.266667, "activity_10": 842.490909, "activity_20": 894.695238, "activity_30": 923.324731}, "trend_signal": 0, "fair_value": 1100.140625, "relative_strength": -39.339143, "rate_of_change": -0.8837337406793673, "market_dynamics": -0.794652, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 742.0, "high": 774.0, "low": 740.0, "close": 743.0, "volume": 23200}, "trend_line": 947.666667, "activity_lines": {"activity_5": 772.4, "activity_10": 818.818182, "activity_20": 876.314286, "activity_30": 909.513978}, "trend_signal": 0, "fair_value": 1094.646154, "relative_strength": -37.924027, "rate_of_change": -0.982167734402988, "market_dynamics": -0.897007, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 740.0, "high": 758.0, "low": 720.0, "close": 742.0, "volume": 15300}, "trend_line": 938.466667, "activity_lines": {"activity_5": 754.666667, "activity_10": 798.309091, "activity_20": 859.280952, "activity_30": 896.245161}, "trend_signal": 0, "fair_value": 1089.30303, "relative_strength": -36.973055, "rate_of_change": -0.9708054868199698, "market_dynamics": -0.970718, "expectation": {"probability": 34.6496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 721.0, "high": 815.0, "low": 720.0, "close": 800.0, "volume": 15900}, "trend_line": 931.033333, "activity_lines": {"activity_5": 764.4, "activity_10": 791.818182, "activity_20": 848.87619, "activity_30": 887.311828}, "trend_signal": 0, "fair_value": 1084.985075, "relative_strength": -30.915375, "rate_of_change": -0.7920722452255258, "market_dynamics": -0.950352, "expectation": {"probability": 28.638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 810.0, "high": 813.0, "low": 792.0, "close": 800.0, "volume": 13100}, "trend_line": 923.9, "activity_lines": {"activity_5": 777.133333, "activity_10": 787.981818, "activity_20": 839.214286, "activity_30": 878.858065}, "trend_signal": 0, "fair_value": 1080.794118, "relative_strength": -34.600253, "rate_of_change": -0.7661737498715305, "market_dynamics": -0.875374, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 795.0, "high": 825.0, "low": 786.0, "close": 806.0, "volume": 10600}, "trend_line": 917.266667, "activity_lines": {"activity_5": 790.466667, "activity_10": 787.290909, "activity_20": 830.980952, "activity_30": 871.251613}, "trend_signal": 0, "fair_value": 1076.811594, "relative_strength": -34.920398, "rate_of_change": -0.7179708842948364, "market_dynamics": -0.790046, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 821.0, "high": 826.0, "low": 787.0, "close": 805.0, "volume": 13100}, "trend_line": 910.466667, "activity_lines": {"activity_5": 799.4, "activity_10": 788.036364, "activity_20": 823.371429, "activity_30": 864.008602}, "trend_signal": 0, "fair_value": 1072.928571, "relative_strength": -35.457162, "rate_of_change": -0.7413329454388594, "market_dynamics": -0.657059, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.0, "high": 802.0, "low": 756.0, "close": 802.0, "volume": 10900}, "trend_line": 903.166667, "activity_lines": {"activity_5": 803.2, "activity_10": 789.690909, "activity_20": 818.052381, "activity_30": 857.010753}, "trend_signal": 0, "fair_value": 1069.112676, "relative_strength": -34.433067, "rate_of_change": -0.8017866292737182, "market_dynamics": -0.543309, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 817.0, "high": 821.0, "low": 771.0, "close": 803.0, "volume": 14300}, "trend_line": 897.033333, "activity_lines": {"activity_5": 803.333333, "activity_10": 792.654545, "activity_20": 813.604762, "activity_30": 850.548387}, "trend_signal": 0, "fair_value": 1065.416667, "relative_strength": -36.710331, "rate_of_change": -0.6790921569739454, "market_dynamics": -0.374584, "expectation": {"probability": 29.8298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 707.0, "high": 713.0, "low": 654.0, "close": 654.0, "volume": 74500}, "trend_line": 887.233333, "activity_lines": {"activity_5": 753.6, "activity_10": 769.290909, "activity_20": 795.666667, "activity_30": 834.868817}, "trend_signal": 0, "fair_value": 1059.780822, "relative_strength": -46.542242, "rate_of_change": -1.0924900602327958, "market_dynamics": -0.406177, "expectation": {"probability": 36.1317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 664.0, "high": 675.0, "low": 654.0, "close": 661.0, "volume": 12200}, "trend_line": 877.866667, "activity_lines": {"activity_5": 715.933333, "activity_10": 749.472727, "activity_20": 779.609524, "activity_30": 820.273118}, "trend_signal": 0, "fair_value": 1054.391892, "relative_strength": -46.780947, "rate_of_change": -1.0557161968124578, "market_dynamics": -0.5154, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 661.0, "high": 667.0, "low": 633.0, "close": 634.0, "volume": 16900}, "trend_line": 864.133333, "activity_lines": {"activity_5": 678.933333, "activity_10": 726.272727, "activity_20": 762.142857, "activity_30": 804.539785}, "trend_signal": 0, "fair_value": 1048.786667, "relative_strength": -50.357064, "rate_of_change": -1.5643986172674686, "market_dynamics": -0.655858, "expectation": {"probability": 36.9497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1cc78e7-d24e-499c-8644-5b852da2a15a/", "share_image": "https://sharemaestro.com/terminal/e1cc78e7-d24e-499c-8644-5b852da2a15a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}