{"ticker": {"uuid": "e1cd396d-5ef5-4d0c-b04b-6fb2e55c48c3", "symbol": "1763", "name": "China Isotope & Radiation Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1763 fell 13.77%, moving from 20.84 to 17.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.04 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.97"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.16, "high": 18.5, "low": 17.16, "close": 17.969999, "volume": 627000}, "trend_line": 20.588, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.671636, "activity_20": 19.423619, "activity_30": 19.972903}, "trend_signal": 0, "fair_value": 13.645515, "relative_strength": -2.042798, "rate_of_change": -0.1955223429833152, "market_dynamics": -1.262149, "expectation": {"probability": 44.1192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.701387, "high": 14.791579, "low": 14.250424, "close": 14.358656, "volume": 301600}, "trend_line": 14.628031, "activity_lines": {"activity_5": 14.82886, "activity_10": 15.053631, "activity_20": 15.236702, "activity_30": 15.090942}, "trend_signal": 1, "fair_value": 19.612172, "relative_strength": -2.493889, "rate_of_change": 0.6037519040258231, "market_dynamics": -0.705182, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.502964, "high": 14.881773, "low": 14.142194, "close": 14.647272, "volume": 1252635}, "trend_line": 14.696577, "activity_lines": {"activity_5": 14.668918, "activity_10": 14.972949, "activity_20": 15.153124, "activity_30": 15.092183}, "trend_signal": 0, "fair_value": 19.585657, "relative_strength": -3.65553, "rate_of_change": 0.468593483292451, "market_dynamics": -0.566822, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.647273, "high": 14.647273, "low": 13.619077, "close": 14.268463, "volume": 243000}, "trend_line": 14.766928, "activity_lines": {"activity_5": 14.506571, "activity_10": 14.818146, "activity_20": 15.040855, "activity_30": 15.064563}, "trend_signal": 0, "fair_value": 19.556714, "relative_strength": -0.482827, "rate_of_change": 0.4786896976078205, "market_dynamics": -0.701836, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.250426, "high": 14.55708, "low": 13.655155, "close": 13.8175, "volume": 232659}, "trend_line": 14.779554, "activity_lines": {"activity_5": 14.235994, "activity_10": 14.602012, "activity_20": 14.900241, "activity_30": 15.00331}, "trend_signal": 0, "fair_value": 19.520142, "relative_strength": -3.632339, "rate_of_change": 0.08550187283366681, "market_dynamics": -0.890316, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.94377, "high": 14.111663, "low": 13.32975, "close": 13.478685, "volume": 313000}, "trend_line": 14.759843, "activity_lines": {"activity_5": 13.941468, "activity_10": 14.347233, "activity_20": 14.741875, "activity_30": 14.919382}, "trend_signal": 0, "fair_value": 19.48335, "relative_strength": -3.102797, "rate_of_change": -0.13336667669402708, "market_dynamics": -1.007079, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.497303, "high": 13.646238, "low": 12.622305, "close": 12.938793, "volume": 769600}, "trend_line": 14.768433, "activity_lines": {"activity_5": 13.549694, "activity_10": 14.026034, "activity_20": 14.544355, "activity_30": 14.801895}, "trend_signal": 0, "fair_value": 19.450112, "relative_strength": -11.626653, "rate_of_change": 0.05819845102688338, "market_dynamics": -1.248902, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.994643, "high": 13.01326, "low": 12.398901, "close": 12.547836, "volume": 512000}, "trend_line": 14.813898, "activity_lines": {"activity_5": 13.122258, "activity_10": 13.674982, "activity_20": 14.323149, "activity_30": 14.658631}, "trend_signal": 0, "fair_value": 19.421328, "relative_strength": -12.40562, "rate_of_change": 0.3078525663487798, "market_dynamics": -1.312563, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.734007, "high": 13.590387, "low": 12.510602, "close": 13.57177, "volume": 540000}, "trend_line": 14.864032, "activity_lines": {"activity_5": 13.176096, "activity_10": 13.582053, "activity_20": 14.214697, "activity_30": 14.578494}, "trend_signal": 0, "fair_value": 19.396077, "relative_strength": -8.947664, "rate_of_change": 0.33842544345856773, "market_dynamics": -1.190558, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.664855, "high": 14.372299, "low": 13.3856, "close": 13.57177, "volume": 814890}, "trend_line": 14.891317, "activity_lines": {"activity_5": 13.276381, "activity_10": 13.513271, "activity_20": 14.112484, "activity_30": 14.495122}, "trend_signal": 0, "fair_value": 19.310211, "relative_strength": -6.794539, "rate_of_change": 0.1835639212832756, "market_dynamics": -1.005756, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.255281, "high": 13.255281, "low": 12.585071, "close": 12.640921, "volume": 456000}, "trend_line": 14.915833, "activity_lines": {"activity_5": 13.082764, "activity_10": 13.30398, "activity_20": 13.933439, "activity_30": 14.349935}, "trend_signal": 0, "fair_value": 19.222307, "relative_strength": -10.612745, "rate_of_change": 0.16463285282287946, "market_dynamics": -1.060307, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.585071, "high": 12.845709, "low": 12.547836, "close": 12.566454, "volume": 292200}, "trend_line": 14.818213, "activity_lines": {"activity_5": 12.920176, "activity_10": 13.118942, "activity_20": 13.761839, "activity_30": 14.198362}, "trend_signal": 0, "fair_value": 19.143467, "relative_strength": -5.256033, "rate_of_change": -0.6544723315151032, "market_dynamics": -1.093537, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.566454, "high": 13.01326, "low": 12.305817, "close": 12.3989, "volume": 569216}, "trend_line": 14.691557, "activity_lines": {"activity_5": 12.726559, "activity_10": 12.936024, "activity_20": 13.585736, "activity_30": 14.042278}, "trend_signal": 0, "fair_value": 19.065797, "relative_strength": -7.058153, "rate_of_change": -0.8547319437235822, "market_dynamics": -1.215969, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.491986, "high": 13.218047, "low": 11.78454, "close": 11.803158, "volume": 559200}, "trend_line": 14.507161, "activity_lines": {"activity_5": 12.344291, "activity_10": 12.685669, "activity_20": 13.362227, "activity_30": 13.855929}, "trend_signal": 0, "fair_value": 18.98038, "relative_strength": -12.351656, "rate_of_change": -1.2551154380709926, "market_dynamics": -1.39622, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.803159, "high": 12.045178, "low": 11.598372, "close": 11.821775, "volume": 898511}, "trend_line": 14.33902, "activity_lines": {"activity_5": 12.086136, "activity_10": 12.483523, "activity_20": 13.157643, "activity_30": 13.682679}, "trend_signal": 0, "fair_value": 18.883858, "relative_strength": -10.988628, "rate_of_change": -1.1590207070839038, "market_dynamics": -1.348118, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.840393, "high": 11.896243, "low": 11.542519, "close": 11.54252, "volume": 625600}, "trend_line": 14.188628, "activity_lines": {"activity_5": 11.851562, "activity_10": 12.26689, "activity_20": 12.94198, "activity_30": 13.502259}, "trend_signal": 0, "fair_value": 18.778249, "relative_strength": -12.561435, "rate_of_change": -1.0488303942668333, "market_dynamics": -1.306898, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.468052, "high": 11.877626, "low": 11.188799, "close": 11.393585, "volume": 402400}, "trend_line": 14.042291, "activity_lines": {"activity_5": 11.64057, "activity_10": 12.05838, "activity_20": 12.729665, "activity_30": 13.321934}, "trend_signal": 0, "fair_value": 18.690206, "relative_strength": -12.536109, "rate_of_change": -1.0313682196756377, "market_dynamics": -1.342491, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.35635, "high": 11.356351, "low": 11.002627, "close": 11.319116, "volume": 274480}, "trend_line": 13.894674, "activity_lines": {"activity_5": 11.482946, "activity_10": 11.864424, "activity_20": 12.528415, "activity_30": 13.146245}, "trend_signal": 0, "fair_value": 18.606177, "relative_strength": -11.346412, "rate_of_change": -1.0512315974651167, "market_dynamics": -1.397802, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.337733, "high": 11.635605, "low": 11.002627, "close": 11.505286, "volume": 318600}, "trend_line": 13.782125, "activity_lines": {"activity_5": 11.459364, "activity_10": 11.726659, "activity_20": 12.369591, "activity_30": 12.992091}, "trend_signal": 0, "fair_value": 18.521937, "relative_strength": -8.019756, "rate_of_change": -0.8100154059030069, "market_dynamics": -1.456994, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.505286, "high": 12.007944, "low": 11.468052, "close": 11.803158, "volume": 649800}, "trend_line": 13.640421, "activity_lines": {"activity_5": 11.554931, "activity_10": 11.680624, "activity_20": 12.2553, "activity_30": 12.864416}, "trend_signal": 0, "fair_value": 18.437643, "relative_strength": -7.12409, "rate_of_change": -1.0281723609385398, "market_dynamics": -1.245637, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.007945, "high": 12.026562, "low": 11.132948, "close": 11.374969, "volume": 508000}, "trend_line": 13.49647, "activity_lines": {"activity_5": 11.50901, "activity_10": 11.588894, "activity_20": 12.116178, "activity_30": 12.718258}, "trend_signal": 0, "fair_value": 18.357899, "relative_strength": -6.745912, "rate_of_change": -1.055326664770827, "market_dynamics": -1.07291, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.35635, "high": 11.393585, "low": 10.984011, "close": 11.337734, "volume": 683600}, "trend_line": 13.375329, "activity_lines": {"activity_5": 11.461847, "activity_10": 11.51341, "activity_20": 11.989435, "activity_30": 12.578984}, "trend_signal": 0, "fair_value": 18.293352, "relative_strength": -8.004581, "rate_of_change": -0.8975754400965565, "market_dynamics": -0.770078, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.35635, "high": 12.101029, "low": 11.337733, "close": 11.91486, "volume": 383078}, "trend_line": 13.293869, "activity_lines": {"activity_5": 11.610783, "activity_10": 11.565199, "activity_20": 11.932042, "activity_30": 12.484761}, "trend_signal": 0, "fair_value": 18.232224, "relative_strength": -4.705862, "rate_of_change": -0.6090317479293397, "market_dynamics": -0.491085, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.007945, "high": 12.603688, "low": 11.803158, "close": 11.803158, "volume": 700133}, "trend_line": 13.173811, "activity_lines": {"activity_5": 11.682769, "activity_10": 11.60548, "activity_20": 11.877023, "activity_30": 12.388586}, "trend_signal": 0, "fair_value": 18.159996, "relative_strength": -3.094971, "rate_of_change": -0.903108041759703, "market_dynamics": -0.280501, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.803158, "high": 12.734006, "low": 11.765924, "close": 12.249966, "volume": 683600}, "trend_line": 13.07947, "activity_lines": {"activity_5": 11.883832, "activity_10": 11.726998, "activity_20": 11.876296, "activity_30": 12.328983}, "trend_signal": 0, "fair_value": 18.081933, "relative_strength": -0.87805, "rate_of_change": -0.7161253489973404, "market_dynamics": 0.165243, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.101029, "high": 12.808474, "low": 12.101029, "close": 12.473368, "volume": 242023}, "trend_line": 12.987766, "activity_lines": {"activity_5": 12.129575, "activity_10": 11.881349, "activity_20": 11.90431, "activity_30": 12.289879}, "trend_signal": 0, "fair_value": 18.007547, "relative_strength": 0.274339, "rate_of_change": -0.701129327105762, "market_dynamics": 0.41813, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.361667, "high": 12.361667, "low": 11.728689, "close": 11.821775, "volume": 391800}, "trend_line": 12.874942, "activity_lines": {"activity_5": 12.084895, "activity_10": 11.900305, "activity_20": 11.875055, "activity_30": 12.214654}, "trend_signal": 0, "fair_value": 17.936842, "relative_strength": -0.80045, "rate_of_change": -0.8686944313594794, "market_dynamics": 0.586136, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.710074, "high": 11.877626, "low": 11.263267, "close": 11.579754, "volume": 826800}, "trend_line": 12.71076, "activity_lines": {"activity_5": 11.927271, "activity_10": 11.867471, "activity_20": 11.828069, "activity_30": 12.131094}, "trend_signal": 0, "fair_value": 17.861218, "relative_strength": 0.113643, "rate_of_change": -1.275205744616172, "market_dynamics": 0.725711, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.54252, "high": 12.101029, "low": 11.337734, "close": 11.72869, "volume": 478900}, "trend_line": 12.605056, "activity_lines": {"activity_5": 11.841633, "activity_10": 11.856978, "activity_20": 11.799878, "activity_30": 12.067734}, "trend_signal": 0, "fair_value": 17.783181, "relative_strength": -1.487712, "rate_of_change": -0.8316103836434731, "market_dynamics": 0.619678, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.72869, "high": 11.840391, "low": 11.263266, "close": 11.412202, "volume": 1437833}, "trend_line": 12.480384, "activity_lines": {"activity_5": 11.655463, "activity_10": 11.78488, "activity_20": 11.750321, "activity_30": 11.990776}, "trend_signal": 0, "fair_value": 17.70536, "relative_strength": -1.835537, "rate_of_change": -0.9890634361322835, "market_dynamics": 0.675848, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.672839, "high": 12.436134, "low": 11.449436, "close": 12.436134, "volume": 1133765}, "trend_line": 12.404274, "activity_lines": {"activity_5": 11.866455, "activity_10": 11.906059, "activity_20": 11.808566, "activity_30": 11.987921}, "trend_signal": 0, "fair_value": 17.636348, "relative_strength": 2.205755, "rate_of_change": -0.6098370050152436, "market_dynamics": 0.919423, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.194114, "high": 12.34305, "low": 11.821774, "close": 11.840392, "volume": 512075}, "trend_line": 12.320332, "activity_lines": {"activity_5": 11.881349, "activity_10": 11.899628, "activity_20": 11.811048, "activity_30": 11.951542}, "trend_signal": 0, "fair_value": 17.572778, "relative_strength": 0.030637, "rate_of_change": -0.6767183633641005, "market_dynamics": 0.859306, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.821774, "high": 11.821774, "low": 11.263266, "close": 11.635605, "volume": 548600}, "trend_line": 12.219943, "activity_lines": {"activity_5": 11.826739, "activity_10": 11.846823, "activity_20": 11.797484, "activity_30": 11.907366}, "trend_signal": 0, "fair_value": 17.508737, "relative_strength": -0.391247, "rate_of_change": -0.8148238213061129, "market_dynamics": 0.829142, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.635605, "high": 11.691457, "low": 10.984011, "close": 10.984011, "volume": 603000}, "trend_line": 12.110462, "activity_lines": {"activity_5": 11.551208, "activity_10": 11.680624, "activity_20": 11.725499, "activity_30": 11.827628}, "trend_signal": 0, "fair_value": 17.442203, "relative_strength": -0.259778, "rate_of_change": -0.8959207092864558, "market_dynamics": 0.557947, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.002628, "high": 11.486669, "low": 10.425502, "close": 11.226031, "volume": 824800}, "trend_line": 12.024079, "activity_lines": {"activity_5": 11.405995, "activity_10": 11.573323, "activity_20": 11.680463, "activity_30": 11.770568}, "trend_signal": 0, "fair_value": 17.387884, "relative_strength": -2.147744, "rate_of_change": -0.713292358293182, "market_dynamics": 0.264497, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.579754, "high": 11.598371, "low": 10.611672, "close": 10.630289, "volume": 568000}, "trend_line": 11.929133, "activity_lines": {"activity_5": 11.074614, "activity_10": 11.376321, "activity_20": 11.581527, "activity_30": 11.680646}, "trend_signal": 0, "fair_value": 17.301683, "relative_strength": -4.547154, "rate_of_change": -0.7896322038469658, "market_dynamics": -0.031518, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.611672, "high": 11.039861, "low": 10.332418, "close": 10.444119, "volume": 334595}, "trend_line": 11.845977, "activity_lines": {"activity_5": 10.801565, "activity_10": 11.178981, "activity_20": 11.469205, "activity_30": 11.584839}, "trend_signal": 0, "fair_value": 17.192681, "relative_strength": -7.157133, "rate_of_change": -0.6970833504832302, "market_dynamics": -0.411585, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.499969, "high": 10.984012, "low": 10.239332, "close": 10.741991, "volume": 740000}, "trend_line": 11.785782, "activity_lines": {"activity_5": 10.720891, "activity_10": 11.060848, "activity_20": 11.389772, "activity_30": 11.513614}, "trend_signal": 0, "fair_value": 17.092885, "relative_strength": -7.685123, "rate_of_change": -0.5081471963013285, "market_dynamics": -0.492607, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.741991, "high": 11.3005, "low": 10.518588, "close": 11.170181, "volume": 552600}, "trend_line": 11.705729, "activity_lines": {"activity_5": 10.842522, "activity_10": 11.0358, "activity_20": 11.353868, "activity_30": 11.473898}, "trend_signal": 0, "fair_value": 17.012952, "relative_strength": -5.912815, "rate_of_change": -0.679233673251376, "market_dynamics": -0.643711, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.188799, "high": 11.300501, "low": 10.704756, "close": 11.058478, "volume": 535800}, "trend_line": 11.621953, "activity_lines": {"activity_5": 10.914508, "activity_10": 11.000597, "activity_20": 11.308922, "activity_30": 11.43214}, "trend_signal": 0, "fair_value": 16.925848, "relative_strength": -5.835013, "rate_of_change": -0.7156837476760336, "market_dynamics": -0.629577, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.890926, "high": 11.058479, "low": 10.444119, "close": 10.797841, "volume": 531000}, "trend_line": 11.560517, "activity_lines": {"activity_5": 10.910784, "activity_10": 10.924437, "activity_20": 11.242698, "activity_30": 11.378971}, "trend_signal": 0, "fair_value": 16.865978, "relative_strength": -6.447659, "rate_of_change": -0.5286202757832416, "market_dynamics": -0.489286, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.946777, "high": 11.393583, "low": 10.537204, "close": 10.797841, "volume": 537152}, "trend_line": 11.501563, "activity_lines": {"activity_5": 10.89589, "activity_10": 10.878063, "activity_20": 11.179223, "activity_30": 11.329766}, "trend_signal": 0, "fair_value": 16.797128, "relative_strength": -8.061049, "rate_of_change": -0.5099598919321683, "market_dynamics": -0.454254, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.816458, "high": 11.095713, "low": 10.704757, "close": 10.872311, "volume": 647400}, "trend_line": 11.450677, "activity_lines": {"activity_5": 10.882239, "activity_10": 10.864186, "activity_20": 11.125411, "activity_30": 11.289169}, "trend_signal": 0, "fair_value": 16.728475, "relative_strength": -5.85201, "rate_of_change": -0.44242682494544616, "market_dynamics": -0.413549, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.872311, "high": 10.872311, "low": 9.345717, "close": 9.401568, "volume": 1341400}, "trend_line": 11.370624, "activity_lines": {"activity_5": 10.369651, "activity_10": 10.596778, "activity_20": 10.936493, "activity_30": 11.156969}, "trend_signal": 0, "fair_value": 16.63973, "relative_strength": -18.423197, "rate_of_change": -0.699111502315551, "market_dynamics": -0.442403, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.587739, "high": 10.053164, "low": 9.308484, "close": 9.718058, "volume": 707415}, "trend_line": 11.3005, "activity_lines": {"activity_5": 10.080468, "activity_10": 10.415686, "activity_20": 10.789154, "activity_30": 11.050352}, "trend_signal": 0, "fair_value": 16.547962, "relative_strength": -16.308107, "rate_of_change": -0.6167119764051635, "market_dynamics": -0.60271, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.866993, "high": 9.866993, "low": 9.178165, "close": 9.187473, "volume": 779343}, "trend_line": 11.221998, "activity_lines": {"activity_5": 9.703784, "activity_10": 10.165541, "activity_20": 10.603338, "activity_30": 10.914027}, "trend_signal": 0, "fair_value": 16.452513, "relative_strength": -20.416681, "rate_of_change": -0.6946772266713889, "market_dynamics": -0.808074, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.168858, "high": 9.2154, "low": 8.405561, "close": 8.610348, "volume": 765885}, "trend_line": 11.129224, "activity_lines": {"activity_5": 9.242084, "activity_10": 9.836698, "activity_20": 10.378206, "activity_30": 10.745534}, "trend_signal": 0, "fair_value": 16.350558, "relative_strength": -22.653572, "rate_of_change": -0.8267155278409297, "market_dynamics": -1.07478, "expectation": {"probability": 41.9888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.84306, "high": 10.109013, "low": 8.84306, "close": 10.071779, "volume": 1857640}, "trend_line": 11.087646, "activity_lines": {"activity_5": 9.413359, "activity_10": 9.806911, "activity_20": 10.30755, "activity_30": 10.677312}, "trend_signal": 0, "fair_value": 16.254884, "relative_strength": -16.383832, "rate_of_change": -0.37359298366176497, "market_dynamics": -0.906183, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.07178, "high": 10.3138, "low": 9.848376, "close": 10.202098, "volume": 499800}, "trend_line": 11.044206, "activity_lines": {"activity_5": 9.681444, "activity_10": 9.813004, "activity_20": 10.256486, "activity_30": 10.620179}, "trend_signal": 0, "fair_value": 16.160046, "relative_strength": -18.609753, "rate_of_change": -0.39178740013884455, "market_dynamics": -0.684479, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.257951, "high": 10.406885, "low": 9.606355, "close": 10.239331, "volume": 883000}, "trend_line": 10.992079, "activity_lines": {"activity_5": 9.90857, "activity_10": 9.843468, "activity_20": 10.216238, "activity_30": 10.568252}, "trend_signal": 0, "fair_value": 16.058711, "relative_strength": -19.728918, "rate_of_change": -0.4719850390331408, "market_dynamics": -0.299735, "expectation": {"probability": 39.5995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.239333, "high": 10.648905, "low": 10.07178, "close": 10.332417, "volume": 1003647}, "trend_line": 10.957327, "activity_lines": {"activity_5": 10.131974, "activity_10": 9.90575, "activity_20": 10.19044, "activity_30": 10.525693}, "trend_signal": 0, "fair_value": 15.958159, "relative_strength": -20.905633, "rate_of_change": -0.3161549330204141, "market_dynamics": 0.17783, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.351034, "high": 10.686139, "low": 10.109013, "close": 10.109013, "volume": 746400}, "trend_line": 10.916369, "activity_lines": {"activity_5": 10.20458, "activity_10": 9.935875, "activity_20": 10.153384, "activity_30": 10.470963}, "trend_signal": 0, "fair_value": 15.856175, "relative_strength": -18.062348, "rate_of_change": -0.37379554338389126, "market_dynamics": 0.228301, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.12763, "high": 10.388268, "low": 9.82976, "close": 9.941461, "volume": 969400}, "trend_line": 10.850589, "activity_lines": {"activity_5": 10.121425, "activity_10": 9.948061, "activity_20": 10.108614, "activity_30": 10.408066}, "trend_signal": 0, "fair_value": 15.750291, "relative_strength": -16.511801, "rate_of_change": -0.6025813161867299, "market_dynamics": 0.363183, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.941461, "high": 10.313801, "low": 9.941461, "close": 9.960078, "volume": 362011}, "trend_line": 10.789153, "activity_lines": {"activity_5": 10.053163, "activity_10": 9.980556, "activity_20": 10.073685, "activity_30": 10.350614}, "trend_signal": 0, "fair_value": 15.64085, "relative_strength": -17.184668, "rate_of_change": -0.5661996781925729, "market_dynamics": 0.289755, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.866994, "high": 9.866994, "low": 9.550506, "close": 9.718058, "volume": 324400}, "trend_line": 10.704757, "activity_lines": {"activity_5": 9.920362, "activity_10": 9.958893, "activity_20": 10.020583, "activity_30": 10.281511}, "trend_signal": 0, "fair_value": 15.533533, "relative_strength": -16.819894, "rate_of_change": -0.7822300786725326, "market_dynamics": 0.12648, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.773909, "high": 10.106076, "low": 9.69944, "close": 9.836581, "volume": 452587}, "trend_line": 10.616864, "activity_lines": {"activity_5": 9.86182, "activity_10": 9.958779, "activity_20": 9.985949, "activity_30": 10.225499}, "trend_signal": 0, "fair_value": 15.416799, "relative_strength": -15.688274, "rate_of_change": -0.8210648779790247, "market_dynamics": 0.085011, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.721083, "high": 10.106076, "low": 9.047344, "close": 9.701833, "volume": 1347733}, "trend_line": 10.546199, "activity_lines": {"activity_5": 9.791419, "activity_10": 9.922364, "activity_20": 9.942262, "activity_30": 10.166465}, "trend_signal": 0, "fair_value": 15.300898, "relative_strength": -14.926376, "rate_of_change": -0.6655920241608067, "market_dynamics": 0.153714, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.759581, "high": 9.855829, "low": 9.432337, "close": 9.682583, "volume": 600800}, "trend_line": 10.48296, "activity_lines": {"activity_5": 9.741746, "activity_10": 9.862604, "activity_20": 9.900275, "activity_30": 10.110748}, "trend_signal": 0, "fair_value": 15.19618, "relative_strength": -14.999179, "rate_of_change": -0.5996378410837818, "market_dynamics": 0.261138, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.624835, "high": 10.106075, "low": 9.336089, "close": 10.086825, "volume": 707766}, "trend_line": 10.428231, "activity_lines": {"activity_5": 9.844078, "activity_10": 9.883418, "activity_20": 9.901833, "activity_30": 10.085191}, "trend_signal": 0, "fair_value": 15.092075, "relative_strength": -13.54157, "rate_of_change": -0.5220758259117656, "market_dynamics": 0.457985, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.894329, "high": 10.491069, "low": 9.894329, "close": 10.298573, "volume": 504400}, "trend_line": 10.39111, "activity_lines": {"activity_5": 10.008544, "activity_10": 9.944828, "activity_20": 9.928717, "activity_30": 10.076826}, "trend_signal": 0, "fair_value": 14.991589, "relative_strength": -7.102122, "rate_of_change": -0.3559664146296802, "market_dynamics": 0.639722, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.394821, "high": 10.587317, "low": 10.163825, "close": 10.298573, "volume": 452200}, "trend_line": 10.319858, "activity_lines": {"activity_5": 10.134309, "activity_10": 10.005161, "activity_20": 9.959219, "activity_30": 10.070856}, "trend_signal": 0, "fair_value": 14.900431, "relative_strength": -4.718922, "rate_of_change": -0.6857015275557609, "market_dynamics": 0.786528, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.452569, "high": 10.587318, "low": 10.144575, "close": 10.37557, "volume": 693559}, "trend_line": 10.271031, "activity_lines": {"activity_5": 10.25494, "activity_10": 10.080109, "activity_20": 9.999431, "activity_30": 10.07445}, "trend_signal": 0, "fair_value": 14.804679, "relative_strength": -3.336253, "rate_of_change": -0.47313635517077157, "market_dynamics": 1.000864, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.298572, "high": 10.510319, "low": 10.067576, "close": 10.41407, "volume": 837200}, "trend_line": 10.230313, "activity_lines": {"activity_5": 10.343488, "activity_10": 10.15721, "activity_20": 10.045321, "activity_30": 10.083678}, "trend_signal": 0, "fair_value": 14.707195, "relative_strength": -3.643144, "rate_of_change": -0.39643537245676724, "market_dynamics": 1.149808, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.394821, "high": 10.47182, "low": 10.048327, "close": 10.106075, "volume": 533000}, "trend_line": 10.201048, "activity_lines": {"activity_5": 10.280606, "activity_10": 10.169719, "activity_20": 10.06406, "activity_30": 10.075663}, "trend_signal": 0, "fair_value": 14.616782, "relative_strength": -7.980025, "rate_of_change": -0.2860616288084298, "market_dynamics": 1.054101, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.317822, "high": 10.568067, "low": 9.817331, "close": 9.894329, "volume": 322000}, "trend_line": 10.156658, "activity_lines": {"activity_5": 10.145858, "activity_10": 10.141075, "activity_20": 10.059278, "activity_30": 10.055875}, "trend_signal": 0, "fair_value": 14.516249, "relative_strength": -10.504141, "rate_of_change": -0.43515136876132654, "market_dynamics": 0.765198, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.875079, "high": 10.144575, "low": 9.81733, "close": 10.029078, "volume": 500831}, "trend_line": 10.136618, "activity_lines": {"activity_5": 10.082976, "activity_10": 10.133725, "activity_20": 10.06649, "activity_30": 10.047644}, "trend_signal": 0, "fair_value": 14.445413, "relative_strength": -10.955527, "rate_of_change": -0.1973089967191948, "market_dynamics": 0.564517, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.106075, "high": 10.106075, "low": 9.336088, "close": 9.480461, "volume": 574200}, "trend_line": 10.104496, "activity_lines": {"activity_5": 9.855188, "activity_10": 10.023127, "activity_20": 10.017445, "activity_30": 10.005311}, "trend_signal": 0, "fair_value": 14.375867, "relative_strength": -12.91429, "rate_of_change": -0.3168907025992406, "market_dynamics": 0.19721, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.336089, "high": 9.345714, "low": 9.018469, "close": 9.105093, "volume": 683400}, "trend_line": 10.049933, "activity_lines": {"activity_5": 9.561952, "activity_10": 9.848305, "activity_20": 9.928507, "activity_30": 9.940833}, "trend_signal": 0, "fair_value": 14.309285, "relative_strength": -15.712948, "rate_of_change": -0.5399873482061839, "market_dynamics": -0.068954, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.105092, "high": 9.287965, "low": 8.951095, "close": 9.268716, "volume": 364965}, "trend_line": 9.98655, "activity_lines": {"activity_5": 9.410521, "activity_10": 9.713733, "activity_20": 9.859756, "activity_30": 9.890432}, "trend_signal": 0, "fair_value": 14.246862, "relative_strength": -18.065722, "rate_of_change": -0.6306808214542323, "market_dynamics": -0.277053, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.336089, "high": 10.611248, "low": 9.25909, "close": 10.300864, "volume": 1221400}, "trend_line": 9.961297, "activity_lines": {"activity_5": 9.658964, "activity_10": 9.781698, "activity_20": 9.893749, "activity_30": 9.910711}, "trend_signal": 0, "fair_value": 14.191055, "relative_strength": -19.075491, "rate_of_change": -0.25287011029834433, "market_dynamics": -0.183499, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.630648, "high": 12.12437, "low": 10.087476, "close": 11.600597, "volume": 5801509}, "trend_line": 9.988055, "activity_lines": {"activity_5": 10.313549, "activity_10": 10.085937, "activity_20": 10.051233, "activity_30": 10.016472}, "trend_signal": 1, "fair_value": 14.151495, "relative_strength": -16.917668, "rate_of_change": 0.2686196385872158, "market_dynamics": 0.26963, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.027375, "high": 13.307708, "low": 10.281466, "close": 11.290214, "volume": 4725501}, "trend_line": 10.004468, "activity_lines": {"activity_5": 10.759905, "activity_10": 10.310069, "activity_20": 10.173118, "activity_30": 10.100482}, "trend_signal": 1, "fair_value": 14.113507, "relative_strength": -13.133619, "rate_of_change": 0.16432628775071836, "market_dynamics": 0.814983, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.115622, "high": 11.115622, "low": 10.203871, "close": 10.57245, "volume": 3127600}, "trend_line": 9.994472, "activity_lines": {"activity_5": 10.846356, "activity_10": 10.387069, "activity_20": 10.22102, "activity_30": 10.137126}, "trend_signal": 1, "fair_value": 14.056897, "relative_strength": -16.49997, "rate_of_change": -0.09991535781811915, "market_dynamics": 1.287222, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.766441, "high": 11.406608, "low": 10.553052, "close": 10.708243, "volume": 1075200}, "trend_line": 10.038028, "activity_lines": {"activity_5": 10.880248, "activity_10": 10.48588, "activity_20": 10.278849, "activity_30": 10.183176}, "trend_signal": 1, "fair_value": 14.000027, "relative_strength": -14.191926, "rate_of_change": 0.43580091074346494, "market_dynamics": 1.254179, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.708244, "high": 11.639395, "low": 10.475456, "close": 11.018627, "volume": 1465800}, "trend_line": 10.08138, "activity_lines": {"activity_5": 10.921632, "activity_10": 10.630175, "activity_20": 10.362677, "activity_30": 10.24644}, "trend_signal": 1, "fair_value": 13.947407, "relative_strength": -10.956627, "rate_of_change": 0.43187765565107733, "market_dynamics": 1.087848, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.018627, "high": 11.406608, "low": 10.669446, "close": 10.999229, "volume": 1008432}, "trend_line": 10.141772, "activity_lines": {"activity_5": 10.9087, "activity_10": 10.750501, "activity_20": 10.438464, "activity_30": 10.305656}, "trend_signal": 1, "fair_value": 13.891837, "relative_strength": -11.626512, "rate_of_change": 0.5990449720177221, "market_dynamics": 0.9151, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.766442, "high": 11.406608, "low": 10.378461, "close": 10.456057, "volume": 935600}, "trend_line": 10.203296, "activity_lines": {"activity_5": 10.754801, "activity_10": 10.75443, "activity_20": 10.456983, "activity_30": 10.325933}, "trend_signal": 1, "fair_value": 13.83335, "relative_strength": -9.888644, "rate_of_change": 0.6066395497749344, "market_dynamics": 0.78462, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.57245, "high": 10.824638, "low": 10.223269, "close": 10.281466, "volume": 429218}, "trend_line": 10.210285, "activity_lines": {"activity_5": 10.598316, "activity_10": 10.708876, "activity_20": 10.455284, "activity_30": 10.330976}, "trend_signal": 1, "fair_value": 13.761023, "relative_strength": -9.979258, "rate_of_change": 0.06849747375750738, "market_dynamics": 0.663397, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.300865, "high": 10.708244, "low": 10.126273, "close": 10.533652, "volume": 270200}, "trend_line": 10.221337, "activity_lines": {"activity_5": 10.545292, "activity_10": 10.687786, "activity_20": 10.47475, "activity_30": 10.351839}, "trend_signal": 1, "fair_value": 13.700206, "relative_strength": -8.214864, "rate_of_change": 0.10824379534948726, "market_dynamics": 0.493962, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.747042, "high": 10.805239, "low": 10.184471, "close": 10.262067, "volume": 411400}, "trend_line": 10.222095, "activity_lines": {"activity_5": 10.413379, "activity_10": 10.594319, "activity_20": 10.466223, "activity_30": 10.354466}, "trend_signal": 1, "fair_value": 13.639345, "relative_strength": -12.021103, "rate_of_change": 0.007415859588617128, "market_dynamics": 0.270712, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.514254, "high": 10.669446, "low": 10.281466, "close": 10.359062, "volume": 582306}, "trend_line": 10.222983, "activity_lines": {"activity_5": 10.364235, "activity_10": 10.519192, "activity_20": 10.467108, "activity_30": 10.363303}, "trend_signal": 1, "fair_value": 13.58702, "relative_strength": -11.134997, "rate_of_change": 0.008687064637921854, "market_dynamics": 0.164619, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.300865, "high": 10.417258, "low": 9.990481, "close": 10.145673, "volume": 333600}, "trend_line": 10.224205, "activity_lines": {"activity_5": 10.286639, "activity_10": 10.42784, "activity_20": 10.447382, "activity_30": 10.358315}, "trend_signal": 1, "fair_value": 13.527392, "relative_strength": -11.322432, "rate_of_change": 0.011953458202955815, "market_dynamics": 0.057794, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.068077, "high": 10.456057, "low": 10.068077, "close": 10.378461, "volume": 169800}, "trend_line": 10.238772, "activity_lines": {"activity_5": 10.307331, "activity_10": 10.399623, "activity_20": 10.450921, "activity_30": 10.368267}, "trend_signal": 1, "fair_value": 13.469538, "relative_strength": -10.324406, "rate_of_change": 0.14247562524422513, "market_dynamics": -0.076534, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.068077, "high": 10.553052, "low": 10.068077, "close": 10.223269, "volume": 161400}, "trend_line": 10.247545, "activity_lines": {"activity_5": 10.269827, "activity_10": 10.346717, "activity_20": 10.43985, "activity_30": 10.367267}, "trend_signal": 1, "fair_value": 13.412103, "relative_strength": -9.589572, "rate_of_change": 0.08568410352334925, "market_dynamics": -0.273013, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.300864, "high": 10.378461, "low": 9.932284, "close": 10.048677, "volume": 385800}, "trend_line": 10.258566, "activity_lines": {"activity_5": 10.194817, "activity_10": 10.270884, "activity_20": 10.411592, "activity_30": 10.354437}, "trend_signal": 0, "fair_value": 13.338566, "relative_strength": -7.299988, "rate_of_change": 0.10754771020765952, "market_dynamics": -0.554272, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.068076, "high": 10.339663, "low": 9.738294, "close": 9.990481, "volume": 411600}, "trend_line": 10.263696, "activity_lines": {"activity_5": 10.114634, "activity_10": 10.202106, "activity_20": 10.377057, "activity_30": 10.337141}, "trend_signal": 0, "fair_value": 13.253066, "relative_strength": -9.649242, "rate_of_change": 0.05000698928095226, "market_dynamics": -0.770292, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.029279, "high": 10.126274, "low": 9.699496, "close": 9.757693, "volume": 438400}, "trend_line": 10.265558, "activity_lines": {"activity_5": 9.981428, "activity_10": 10.109344, "activity_20": 10.320536, "activity_30": 10.304496}, "trend_signal": 0, "fair_value": 13.18558, "relative_strength": -13.232131, "rate_of_change": 0.018141612923852368, "market_dynamics": -0.976837, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.951683, "high": 10.126273, "low": 9.777092, "close": 10.126273, "volume": 115000}, "trend_line": 10.280347, "activity_lines": {"activity_5": 9.996947, "activity_10": 10.096293, "activity_20": 10.297797, "activity_30": 10.295509}, "trend_signal": 0, "fair_value": 13.113954, "relative_strength": -10.095555, "rate_of_change": 0.14406425836764436, "market_dynamics": -0.972151, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.126273, "high": 10.824637, "low": 9.951683, "close": 10.708243, "volume": 576400}, "trend_line": 10.301061, "activity_lines": {"activity_5": 10.223268, "activity_10": 10.191877, "activity_20": 10.325621, "activity_30": 10.323116}, "trend_signal": 0, "fair_value": 13.049734, "relative_strength": -8.520702, "rate_of_change": 0.20149125316489702, "market_dynamics": -0.671871, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.708244, "high": 11.135022, "low": 10.553052, "close": 11.018627, "volume": 742400}, "trend_line": 10.325063, "activity_lines": {"activity_5": 10.52072, "activity_10": 10.340721, "activity_20": 10.376151, "activity_30": 10.36941}, "trend_signal": 1, "fair_value": 12.99033, "relative_strength": -11.533105, "rate_of_change": 0.2330051244235852, "market_dynamics": -0.237144, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.018627, "high": 11.445406, "low": 10.882835, "close": 11.193218, "volume": 933000}, "trend_line": 10.354885, "activity_lines": {"activity_5": 10.811704, "activity_10": 10.507552, "activity_20": 10.439891, "activity_30": 10.42542}, "trend_signal": 1, "fair_value": 12.935437, "relative_strength": -12.832279, "rate_of_change": 0.2888311674224104, "market_dynamics": 0.31388, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.212618, "high": 11.716992, "low": 11.076825, "close": 11.154421, "volume": 1172000}, "trend_line": 10.380846, "activity_lines": {"activity_5": 11.009574, "activity_10": 10.652163, "activity_20": 10.501875, "activity_30": 10.477003}, "trend_signal": 1, "fair_value": 12.887364, "relative_strength": -10.535201, "rate_of_change": 0.2507125863783187, "market_dynamics": 0.821279, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.445406, "high": 11.872182, "low": 10.96043, "close": 11.73639, "volume": 1314600}, "trend_line": 10.424924, "activity_lines": {"activity_5": 11.308319, "activity_10": 10.884245, "activity_20": 10.619932, "activity_30": 10.564458}, "trend_signal": 1, "fair_value": 12.842455, "relative_strength": -10.320437, "rate_of_change": 0.4246089384237154, "market_dynamics": 1.161368, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.872182, "high": 12.395955, "low": 11.5424, "close": 12.318359, "volume": 1777000}, "trend_line": 10.498666, "activity_lines": {"activity_5": 11.693712, "activity_10": 11.197451, "activity_20": 10.787872, "activity_30": 10.686615}, "trend_signal": 1, "fair_value": 12.79845, "relative_strength": -4.359325, "rate_of_change": 0.7073624709398294, "market_dynamics": 1.413585, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.667542, "high": 13.365905, "low": 12.31836, "close": 12.415356, "volume": 1626600}, "trend_line": 10.582701, "activity_lines": {"activity_5": 12.004096, "activity_10": 11.490199, "activity_20": 10.957382, "activity_30": 10.810272}, "trend_signal": 1, "fair_value": 12.751957, "relative_strength": -2.033876, "rate_of_change": 0.8004350266976783, "market_dynamics": 1.528597, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.492951, "high": 12.88093, "low": 12.182567, "close": 12.70634, "volume": 706600}, "trend_line": 10.671943, "activity_lines": {"activity_5": 12.31836, "activity_10": 11.792824, "activity_20": 11.147954, "activity_30": 10.947281}, "trend_signal": 1, "fair_value": 12.713266, "relative_strength": 1.483078, "rate_of_change": 0.8432818804953526, "market_dynamics": 1.567168, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.221366, "high": 12.357158, "low": 11.135021, "close": 11.600597, "volume": 1562600}, "trend_line": 10.742614, "activity_lines": {"activity_5": 12.163168, "activity_10": 11.845025, "activity_20": 11.225088, "activity_30": 11.007194}, "trend_signal": 1, "fair_value": 12.667204, "relative_strength": -4.757973, "rate_of_change": 0.662213057172429, "market_dynamics": 1.428955, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.902233, "high": 11.018628, "low": 10.068077, "close": 10.863436, "volume": 1934000}, "trend_line": 10.801225, "activity_lines": {"activity_5": 11.732511, "activity_10": 11.729689, "activity_20": 11.226566, "activity_30": 11.014989}, "trend_signal": 1, "fair_value": 12.623201, "relative_strength": -2.45225, "rate_of_change": 0.5455934654265793, "market_dynamics": 1.148478, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.863436, "high": 11.232017, "low": 10.57245, "close": 10.824637, "volume": 928200}, "trend_line": 10.853089, "activity_lines": {"activity_5": 11.347117, "activity_10": 11.593896, "activity_20": 11.221578, "activity_30": 11.0165}, "trend_signal": 1, "fair_value": 12.585169, "relative_strength": -4.898273, "rate_of_change": 0.48016775874958745, "market_dynamics": 0.746848, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.921633, "high": 11.309613, "low": 10.902233, "close": 11.17382, "volume": 1488000}, "trend_line": 10.882188, "activity_lines": {"activity_5": 11.177699, "activity_10": 11.519474, "activity_20": 11.248459, "activity_30": 11.037192}, "trend_signal": 1, "fair_value": 12.546887, "relative_strength": -4.230324, "rate_of_change": 0.26811721529233434, "market_dynamics": 0.470468, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.15442, "high": 11.17382, "low": 10.785839, "close": 11.135021, "volume": 616000}, "trend_line": 10.866669, "activity_lines": {"activity_5": 11.078118, "activity_10": 11.435177, "activity_20": 11.267304, "activity_30": 11.053504}, "trend_signal": 1, "fair_value": 12.510958, "relative_strength": -6.590531, "rate_of_change": -0.14260918851980314, "market_dynamics": 0.162396, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.960431, "high": 11.367809, "low": 10.844037, "close": 11.135021, "volume": 1132600}, "trend_line": 10.861496, "activity_lines": {"activity_5": 11.083291, "activity_10": 11.351937, "activity_20": 11.282454, "activity_30": 11.070817}, "trend_signal": 1, "fair_value": 12.480795, "relative_strength": -7.896283, "rate_of_change": -0.04760428425674147, "market_dynamics": -0.046835, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.15442, "high": 11.36781, "low": 11.096222, "close": 11.17382, "volume": 1026600}, "trend_line": 10.881541, "activity_lines": {"activity_5": 11.132435, "activity_10": 11.276105, "activity_20": 11.296587, "activity_30": 11.090967}, "trend_signal": 1, "fair_value": 12.439686, "relative_strength": -9.300835, "rate_of_change": 0.18455100476029862, "market_dynamics": -0.175302, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.17382, "high": 12.725738, "low": 11.115622, "close": 11.75579, "volume": 3165600}, "trend_line": 10.916459, "activity_lines": {"activity_5": 11.354877, "activity_10": 11.316314, "activity_20": 11.362359, "activity_30": 11.14737}, "trend_signal": 1, "fair_value": 12.402997, "relative_strength": -5.457308, "rate_of_change": 0.3208920501241445, "market_dynamics": -0.184217, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.775189, "high": 12.395955, "low": 11.619996, "close": 12.337759, "volume": 2055200}, "trend_line": 10.960431, "activity_lines": {"activity_5": 11.709232, "activity_10": 11.472564, "activity_20": 11.476259, "activity_30": 11.239067}, "trend_signal": 1, "fair_value": 12.373507, "relative_strength": 0.623984, "rate_of_change": 0.40280460907699217, "market_dynamics": -0.019326, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.395956, "high": 14.943339, "low": 12.066173, "close": 14.704563, "volume": 6444400}, "trend_line": 11.083942, "activity_lines": {"activity_5": 12.774925, "activity_10": 12.060553, "activity_20": 11.804668, "activity_30": 11.480624}, "trend_signal": 1, "fair_value": 12.366474, "relative_strength": 17.068948, "rate_of_change": 1.1268808680972546, "market_dynamics": 0.375614, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.082624, "high": 15.818847, "low": 14.465789, "close": 15.102523, "volume": 4595800}, "trend_line": 11.238824, "activity_lines": {"activity_5": 13.735303, "activity_10": 12.684567, "activity_20": 12.148531, "activity_30": 11.739887}, "trend_signal": 1, "fair_value": 12.358638, "relative_strength": 19.340676, "rate_of_change": 1.397354840001859, "market_dynamics": 0.874725, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.102523, "high": 16.714253, "low": 14.147422, "close": 14.784155, "volume": 3452200}, "trend_line": 11.388913, "activity_lines": {"activity_5": 14.325058, "activity_10": 13.187024, "activity_20": 12.436621, "activity_30": 11.968618}, "trend_signal": 1, "fair_value": 12.351075, "relative_strength": 18.267534, "rate_of_change": 1.3354511112550678, "market_dynamics": 1.147437, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.784155, "high": 15.679562, "low": 14.54538, "close": 14.724462, "volume": 2036000}, "trend_line": 11.528607, "activity_lines": {"activity_5": 14.654226, "activity_10": 13.607343, "activity_20": 12.696845, "activity_30": 12.183815}, "trend_signal": 1, "fair_value": 12.335612, "relative_strength": 13.891968, "rate_of_change": 1.2265788666574118, "market_dynamics": 1.315772, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.64487, "high": 15.202012, "low": 14.425993, "close": 14.804053, "volume": 1322600}, "trend_line": 11.680007, "activity_lines": {"activity_5": 14.812012, "activity_10": 13.971226, "activity_20": 12.945525, "activity_30": 12.395134}, "trend_signal": 1, "fair_value": 12.324129, "relative_strength": 15.95573, "rate_of_change": 1.3132549318404267, "market_dynamics": 1.225681, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.465788, "high": 14.903542, "low": 14.207115, "close": 14.64487, "volume": 1630600}, "trend_line": 11.822867, "activity_lines": {"activity_5": 14.752319, "activity_10": 14.240163, "activity_20": 13.161018, "activity_30": 12.586415}, "trend_signal": 1, "fair_value": 12.309313, "relative_strength": 13.420919, "rate_of_change": 1.2231157053244972, "market_dynamics": 1.155852, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.465789, "high": 15.520379, "low": 14.246912, "close": 15.500481, "volume": 1717200}, "trend_line": 12.001361, "activity_lines": {"activity_5": 14.981808, "activity_10": 14.60085, "activity_20": 13.441562, "activity_30": 12.823681}, "trend_signal": 1, "fair_value": 12.299866, "relative_strength": 16.590991, "rate_of_change": 1.509735329002676, "market_dynamics": 1.147831, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.619867, "high": 16.773948, "low": 14.92344, "close": 16.375988, "volume": 2536000}, "trend_line": 12.201278, "activity_lines": {"activity_5": 15.476603, "activity_10": 15.041349, "activity_20": 13.784792, "activity_30": 13.105915}, "trend_signal": 1, "fair_value": 12.2995, "relative_strength": 20.273681, "rate_of_change": 1.6657860720963318, "market_dynamics": 1.243348, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.475478, "high": 17.908129, "low": 15.321399, "close": 16.515274, "volume": 2661800}, "trend_line": 12.411012, "activity_lines": {"activity_5": 15.911704, "activity_10": 15.412587, "activity_20": 14.119194, "activity_30": 13.384237}, "trend_signal": 1, "fair_value": 12.294014, "relative_strength": 25.377835, "rate_of_change": 1.7189510803704269, "market_dynamics": 1.363008, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.316295, "high": 19.102005, "low": 15.898438, "close": 17.818588, "volume": 2833000}, "trend_line": 12.670009, "activity_lines": {"activity_5": 16.661855, "activity_10": 15.934255, "activity_20": 14.557736, "activity_30": 13.733113}, "trend_signal": 1, "fair_value": 12.296651, "relative_strength": 32.851381, "rate_of_change": 2.0868322422055576, "market_dynamics": 1.426406, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.818589, "high": 18.723943, "low": 17.191805, "close": 17.78874, "volume": 1037200}, "trend_line": 12.929951, "activity_lines": {"activity_5": 17.201089, "activity_10": 16.350845, "activity_20": 14.967706, "activity_30": 14.063354}, "trend_signal": 1, "fair_value": 12.305573, "relative_strength": 29.895662, "rate_of_change": 2.05163232322882, "market_dynamics": 1.406134, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.828537, "high": 18.136954, "low": 16.813742, "close": 17.112213, "volume": 882000}, "trend_line": 13.175101, "activity_lines": {"activity_5": 17.305222, "activity_10": 16.588354, "activity_20": 15.289042, "activity_30": 14.333177}, "trend_signal": 1, "fair_value": 12.309117, "relative_strength": 24.114922, "rate_of_change": 1.8959855300302288, "market_dynamics": 1.297544, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.112214, "high": 17.908128, "low": 16.26655, "close": 16.704306, "volume": 1330400}, "trend_line": 13.394369, "activity_lines": {"activity_5": 17.165937, "activity_10": 16.715158, "activity_20": 15.545285, "activity_30": 14.560868}, "trend_signal": 1, "fair_value": 12.312358, "relative_strength": 21.951787, "rate_of_change": 1.6642604865040471, "market_dynamics": 1.134837, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.744101, "high": 17.142058, "low": 16.177011, "close": 16.535173, "volume": 1202800}, "trend_line": 13.5886, "activity_lines": {"activity_5": 16.948386, "activity_10": 16.776299, "activity_20": 15.757606, "activity_30": 14.7635}, "trend_signal": 1, "fair_value": 12.318794, "relative_strength": 18.653291, "rate_of_change": 1.4500944389392307, "market_dynamics": 0.884618, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.525224, "high": 17.022672, "low": 16.256602, "close": 16.684408, "volume": 1132400}, "trend_line": 13.777459, "activity_lines": {"activity_5": 16.779254, "activity_10": 16.831652, "activity_20": 15.956946, "activity_30": 14.96323}, "trend_signal": 1, "fair_value": 12.326534, "relative_strength": 14.886987, "rate_of_change": 1.3898341256641653, "market_dynamics": 0.579852, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.485428, "high": 16.66451, "low": 15.599971, "close": 15.699459, "volume": 1026400}, "trend_line": 13.927667, "activity_lines": {"activity_5": 16.357418, "activity_10": 16.673734, "activity_20": 16.036241, "activity_30": 15.08723}, "trend_signal": 1, "fair_value": 12.32715, "relative_strength": 7.151873, "rate_of_change": 1.0902445799330576, "market_dynamics": 0.140498, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.580072, "high": 16.495377, "low": 15.301501, "close": 15.808899, "volume": 1250600}, "trend_line": 14.082817, "activity_lines": {"activity_5": 16.111347, "activity_10": 16.516541, "activity_20": 16.104224, "activity_30": 15.2086}, "trend_signal": 1, "fair_value": 12.332515, "relative_strength": 9.21788, "rate_of_change": 1.1139697696678186, "market_dynamics": -0.224728, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.878541, "high": 16.913234, "low": 15.649715, "close": 16.893335, "volume": 992800}, "trend_line": 14.254715, "activity_lines": {"activity_5": 16.313642, "activity_10": 16.55091, "activity_20": 16.253229, "activity_30": 15.389923}, "trend_signal": 1, "fair_value": 12.356742, "relative_strength": 11.919021, "rate_of_change": 1.2206222661275707, "market_dynamics": -0.453621, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.913232, "high": 17.012722, "low": 15.898438, "close": 15.918337, "volume": 885600}, "trend_line": 14.374714, "activity_lines": {"activity_5": 16.178337, "activity_10": 16.398601, "activity_20": 16.282142, "activity_30": 15.497254}, "trend_signal": 1, "fair_value": 12.377725, "relative_strength": 8.592944, "rate_of_change": 0.8418197066725062, "market_dynamics": -0.668, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.50048, "high": 16.206857, "low": 15.12242, "close": 15.739255, "volume": 867000}, "trend_line": 14.485511, "activity_lines": {"activity_5": 16.024459, "activity_10": 16.224584, "activity_20": 16.274178, "activity_30": 15.585289}, "trend_signal": 1, "fair_value": 12.39305, "relative_strength": 11.36534, "rate_of_change": 0.7707770742430062, "market_dynamics": -0.700975, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.898439, "high": 17.908129, "low": 15.898439, "close": 17.32, "volume": 1785200}, "trend_line": 14.639299, "activity_lines": {"activity_5": 16.460507, "activity_10": 16.375782, "activity_20": 16.400563, "activity_30": 15.768159}, "trend_signal": 1, "fair_value": 12.432153, "relative_strength": 17.698639, "rate_of_change": 1.0616677589074952, "market_dynamics": -0.573805, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.889999, "high": 19.4, "low": 17.559999, "close": 19.18, "volume": 1252400}, "trend_line": 14.891946, "activity_lines": {"activity_5": 17.408518, "activity_10": 16.873684, "activity_20": 16.691637, "activity_30": 16.061107}, "trend_signal": 1, "fair_value": 12.482485, "relative_strength": 30.706501, "rate_of_change": 1.7258135106059478, "market_dynamics": -0.423428, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.49, "high": 21.82, "low": 18.51, "close": 20.459999, "volume": 3659600}, "trend_line": 15.211832, "activity_lines": {"activity_5": 18.558456, "activity_10": 17.566717, "activity_20": 17.085199, "activity_30": 16.420337}, "trend_signal": 1, "fair_value": 12.538478, "relative_strength": 36.494408, "rate_of_change": 2.1480470047366444, "market_dynamics": 0.003964, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.459999, "high": 25.0, "low": 20.459999, "close": 23.379999, "volume": 5412729}, "trend_line": 15.630344, "activity_lines": {"activity_5": 20.44395, "activity_10": 18.722374, "activity_20": 17.729828, "activity_30": 16.947315}, "trend_signal": 1, "fair_value": 12.607639, "relative_strength": 52.282402, "rate_of_change": 2.7512268081845748, "market_dynamics": 0.532667, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 20.700001, "close": 21.16, "volume": 2049000}, "trend_line": 15.963216, "activity_lines": {"activity_5": 21.092, "activity_10": 19.349943, "activity_20": 18.121812, "activity_30": 17.304067}, "trend_signal": 1, "fair_value": 12.665345, "relative_strength": 43.757298, "rate_of_change": 2.1296524247962814, "market_dynamics": 0.762897, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.219999, "high": 22.48, "low": 20.879999, "close": 22.16, "volume": 1249400}, "trend_line": 16.330716, "activity_lines": {"activity_5": 21.712, "activity_10": 20.077956, "activity_20": 18.578768, "activity_30": 17.70386}, "trend_signal": 1, "fair_value": 12.721251, "relative_strength": 45.324921, "rate_of_change": 2.3021676835043747, "market_dynamics": 0.946921, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.059999, "high": 22.459999, "low": 20.52, "close": 21.200001, "volume": 1192200}, "trend_line": 16.666215, "activity_lines": {"activity_5": 21.689333, "activity_10": 20.513959, "activity_20": 18.908509, "activity_30": 18.018007}, "trend_signal": 1, "fair_value": 12.766955, "relative_strength": 36.505307, "rate_of_change": 2.0544047180785108, "market_dynamics": 0.898539, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.82, "high": 21.68, "low": 19.77, "close": 21.1, "volume": 1220000}, "trend_line": 16.997088, "activity_lines": {"activity_5": 21.498667, "activity_10": 20.833761, "activity_20": 19.201585, "activity_30": 18.304058}, "trend_signal": 1, "fair_value": 12.820923, "relative_strength": 35.146305, "rate_of_change": 1.9852918014078205, "market_dynamics": 0.741019, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.1, "high": 21.48, "low": 20.120001, "close": 21.02, "volume": 682000}, "trend_line": 17.305895, "activity_lines": {"activity_5": 21.238667, "activity_10": 21.062532, "activity_20": 19.464547, "activity_30": 18.5636}, "trend_signal": 1, "fair_value": 12.883975, "relative_strength": 34.823805, "rate_of_change": 1.8168229757944303, "market_dynamics": 0.647092, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 20.42, "close": 20.42, "volume": 232800}, "trend_line": 17.575303, "activity_lines": {"activity_5": 20.936, "activity_10": 21.089455, "activity_20": 19.648915, "activity_30": 18.76451}, "trend_signal": 1, "fair_value": 12.937515, "relative_strength": 29.200942, "rate_of_change": 1.5567412144821293, "market_dynamics": 0.459864, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.299999, "high": 21.6, "low": 19.99, "close": 21.4, "volume": 803000}, "trend_line": 17.798484, "activity_lines": {"activity_5": 21.009333, "activity_10": 21.209455, "activity_20": 19.914229, "activity_30": 19.011265}, "trend_signal": 1, "fair_value": 12.992943, "relative_strength": 31.511353, "rate_of_change": 1.2698557743214824, "market_dynamics": 0.373864, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 23.98, "low": 21.4, "close": 23.52, "volume": 1837000}, "trend_line": 18.079067, "activity_lines": {"activity_5": 21.84, "activity_10": 21.640727, "activity_20": 20.364251, "activity_30": 19.380395}, "trend_signal": 1, "fair_value": 13.067395, "relative_strength": 43.477093, "rate_of_change": 1.5764432521331595, "market_dynamics": 0.436233, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.780001, "high": 24.280001, "low": 22.08, "close": 22.5, "volume": 1036000}, "trend_line": 18.336261, "activity_lines": {"activity_5": 22.176, "activity_10": 21.807636, "activity_20": 20.686616, "activity_30": 19.665617}, "trend_signal": 1, "fair_value": 13.112299, "relative_strength": 32.779534, "rate_of_change": 1.4226065980064235, "market_dynamics": 0.46063, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.58, "close": 22.1, "volume": 644400}, "trend_line": 18.582113, "activity_lines": {"activity_5": 22.285333, "activity_10": 21.864727, "activity_20": 20.943288, "activity_30": 19.908439}, "trend_signal": 1, "fair_value": 13.150128, "relative_strength": 29.542911, "rate_of_change": 1.3407967960316407, "market_dynamics": 0.474476, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 21.200001, "close": 21.9, "volume": 894000}, "trend_line": 18.818644, "activity_lines": {"activity_5": 22.256, "activity_10": 21.908727, "activity_20": 21.154414, "activity_30": 20.122496}, "trend_signal": 1, "fair_value": 13.179391, "relative_strength": 24.261778, "rate_of_change": 1.2728961448033351, "market_dynamics": 0.33489, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.6, "high": 21.98, "low": 20.74, "close": 20.780001, "volume": 971400}, "trend_line": 19.023149, "activity_lines": {"activity_5": 21.754667, "activity_10": 21.735637, "activity_20": 21.234036, "activity_30": 20.249035}, "trend_signal": 1, "fair_value": 13.204481, "relative_strength": 20.585381, "rate_of_change": 1.0867148557568815, "market_dynamics": -0.110809, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.82, "high": 22.200001, "low": 20.139999, "close": 20.6, "volume": 1132800}, "trend_line": 19.193133, "activity_lines": {"activity_5": 21.234667, "activity_10": 21.554909, "activity_20": 21.272323, "activity_30": 20.350767}, "trend_signal": 1, "fair_value": 13.23362, "relative_strength": 18.49608, "rate_of_change": 0.8935639414904414, "market_dynamics": -0.478621, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.52, "high": 20.74, "low": 20.059999, "close": 20.540001, "volume": 105400}, "trend_line": 19.331933, "activity_lines": {"activity_5": 20.889334, "activity_10": 21.374182, "activity_20": 21.28208, "activity_30": 20.437662}, "trend_signal": 1, "fair_value": 13.264109, "relative_strength": 17.797167, "rate_of_change": 0.7231753148378632, "market_dynamics": -0.830468, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.540001, "high": 22.1, "low": 20.299999, "close": 20.700001, "volume": 787978}, "trend_line": 19.471424, "activity_lines": {"activity_5": 20.728001, "activity_10": 21.232728, "activity_20": 21.289711, "activity_30": 20.525925}, "trend_signal": 1, "fair_value": 13.295855, "relative_strength": 16.756517, "rate_of_change": 0.7215574355652876, "market_dynamics": -1.008019, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.700001, "high": 21.48, "low": 20.26, "close": 20.4, "volume": 1400600}, "trend_line": 19.557471, "activity_lines": {"activity_5": 20.560001, "activity_10": 21.042546, "activity_20": 21.246, "activity_30": 20.585833}, "trend_signal": 1, "fair_value": 13.331228, "relative_strength": 17.917476, "rate_of_change": 0.44191426369227366, "market_dynamics": -0.959658, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.08, "high": 21.48, "low": 19.799999, "close": 20.84, "volume": 483000}, "trend_line": 19.65918, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.932728, "activity_20": 21.222, "activity_30": 20.668576}, "trend_signal": 1, "fair_value": 13.361906, "relative_strength": 20.788423, "rate_of_change": 0.5200519024162154, "market_dynamics": -0.94144, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.879999, "high": 21.98, "low": 19.879999, "close": 20.700001, "volume": 822800}, "trend_line": 19.778773, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.807637, "activity_20": 21.167905, "activity_30": 20.735726}, "trend_signal": 1, "fair_value": 13.393999, "relative_strength": 19.867515, "rate_of_change": 0.6083315784280008, "market_dynamics": -0.825167, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.24, "high": 21.24, "low": 19.879999, "close": 21.1, "volume": 720800}, "trend_line": 19.925296, "activity_lines": {"activity_5": 20.821334, "activity_10": 20.806546, "activity_20": 21.144667, "activity_30": 20.820967}, "trend_signal": 1, "fair_value": 13.433281, "relative_strength": 22.7298, "rate_of_change": 0.7408093515204326, "market_dynamics": -0.747633, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.459999, "high": 22.98, "low": 19.6, "close": 20.0, "volume": 1387800}, "trend_line": 20.04079, "activity_lines": {"activity_5": 20.572, "activity_10": 20.630909, "activity_20": 21.013619, "activity_30": 20.825786}, "trend_signal": 1, "fair_value": 13.469444, "relative_strength": 14.645503, "rate_of_change": 0.579635052849412, "market_dynamics": -0.717719, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 20.620001, "low": 19.809999, "close": 19.98, "volume": 490600}, "trend_line": 20.150643, "activity_lines": {"activity_5": 20.362667, "activity_10": 20.489818, "activity_20": 20.896762, "activity_30": 20.821864}, "trend_signal": 1, "fair_value": 13.498771, "relative_strength": 10.323651, "rate_of_change": 0.548147054083185, "market_dynamics": -0.803947, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 20.02, "low": 17.780001, "close": 18.1, "volume": 1136200}, "trend_line": 20.230661, "activity_lines": {"activity_5": 19.554667, "activity_10": 20.041818, "activity_20": 20.606476, "activity_30": 20.689565}, "trend_signal": 0, "fair_value": 13.518129, "relative_strength": -1.579598, "rate_of_change": 0.39709899083618616, "market_dynamics": -0.937901, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.360001, "high": 19.629999, "low": 18.200001, "close": 18.83, "volume": 914000}, "trend_line": 20.331364, "activity_lines": {"activity_5": 19.172667, "activity_10": 19.775273, "activity_20": 20.405048, "activity_30": 20.5992}, "trend_signal": 0, "fair_value": 13.541241, "relative_strength": 2.50115, "rate_of_change": 0.4977741458867771, "market_dynamics": -1.123094, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.84, "high": 19.299999, "low": 18.389999, "close": 18.82, "volume": 335800}, "trend_line": 20.395587, "activity_lines": {"activity_5": 18.912, "activity_10": 19.539091, "activity_20": 20.213953, "activity_30": 20.501692}, "trend_signal": 0, "fair_value": 13.564405, "relative_strength": 2.591158, "rate_of_change": 0.3158814135637843, "market_dynamics": -1.368127, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.120001, "high": 19.200001, "low": 18.0, "close": 19.02, "volume": 354000}, "trend_line": 20.498975, "activity_lines": {"activity_5": 18.87, "activity_10": 19.370546, "activity_20": 20.052762, "activity_30": 20.412945}, "trend_signal": 0, "fair_value": 13.580525, "relative_strength": 0.621537, "rate_of_change": 0.5069135789031347, "market_dynamics": -1.421143, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.01, "high": 19.51, "low": 18.68, "close": 18.870001, "volume": 668600}, "trend_line": 20.603333, "activity_lines": {"activity_5": 18.843334, "activity_10": 19.205273, "activity_20": 19.88681, "activity_30": 20.30785}, "trend_signal": 0, "fair_value": 13.605975, "relative_strength": 0.813322, "rate_of_change": 0.5090888690775891, "market_dynamics": -1.392661, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.51, "high": 19.0, "low": 17.549999, "close": 18.07, "volume": 883000}, "trend_line": 20.628333, "activity_lines": {"activity_5": 18.624, "activity_10": 18.922364, "activity_20": 19.652048, "activity_30": 20.144409}, "trend_signal": 0, "fair_value": 13.624678, "relative_strength": -2.65491, "rate_of_change": 0.12133959102637486, "market_dynamics": -1.335541, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.16, "high": 18.5, "low": 17.16, "close": 17.969999, "volume": 627000}, "trend_line": 20.588, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.671636, "activity_20": 19.423619, "activity_30": 19.972903}, "trend_signal": 0, "fair_value": 13.645515, "relative_strength": -2.042798, "rate_of_change": -0.1955223429833152, "market_dynamics": -1.262149, "expectation": {"probability": 44.1192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1cd396d-5ef5-4d0c-b04b-6fb2e55c48c3/", "share_image": "https://sharemaestro.com/terminal/e1cd396d-5ef5-4d0c-b04b-6fb2e55c48c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}