{"ticker": {"uuid": "e1cebe31-b6b0-4852-a73a-bbb4e25d21b4", "symbol": "USTH", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USTH rose 23.28%, moving from 17.33 to 21.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.90 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.36"}, {"label": "12-Week Change", "value": "23.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 21.469999, "low": 20.915001, "close": 21.365, "volume": 162317}, "trend_line": 18.295233, "activity_lines": {"activity_5": 20.820666, "activity_10": 20.0054, "activity_20": 18.979414, "activity_30": 18.649559}, "trend_signal": 1, "fair_value": 14.79216, "relative_strength": 5.897854, "rate_of_change": 0.529151901377951, "market_dynamics": 1.498217, "expectation": {"probability": 59.3832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.812, "high": 10.85, "low": 10.722, "close": 10.778, "volume": 12514}, "trend_line": 9.2805, "activity_lines": {"activity_5": 10.6048, "activity_10": 10.279073, "activity_20": 9.913957, "activity_30": 9.626905}, "trend_signal": 1, "fair_value": 10.257562, "relative_strength": 4.650847, "rate_of_change": 0.7370340620454578, "market_dynamics": 1.640687, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.822, "high": 11.244, "low": 10.822, "close": 11.228, "volume": 11740}, "trend_line": 9.3627, "activity_lines": {"activity_5": 10.864933, "activity_10": 10.491855, "activity_20": 10.064386, "activity_30": 9.752551}, "trend_signal": 1, "fair_value": 10.265516, "relative_strength": 6.229351, "rate_of_change": 0.8857281396476513, "market_dynamics": 1.639097, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.154, "high": 11.154, "low": 10.976, "close": 11.0, "volume": 12363}, "trend_line": 9.4318, "activity_lines": {"activity_5": 10.958933, "activity_10": 10.634291, "activity_20": 10.182695, "activity_30": 9.858183}, "trend_signal": 1, "fair_value": 10.271488, "relative_strength": 6.609001, "rate_of_change": 0.7380349685454046, "market_dynamics": 1.611174, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.014, "high": 11.25, "low": 10.904, "close": 11.226, "volume": 7220}, "trend_line": 9.508133, "activity_lines": {"activity_5": 11.077867, "activity_10": 10.793855, "activity_20": 10.315652, "activity_30": 9.973938}, "trend_signal": 1, "fair_value": 10.279185, "relative_strength": 4.929349, "rate_of_change": 0.8093152950656287, "market_dynamics": 1.517052, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.084, "close": 11.176, "volume": 3862}, "trend_line": 9.588933, "activity_lines": {"activity_5": 11.134533, "activity_10": 10.915327, "activity_20": 10.434062, "activity_30": 10.081542}, "trend_signal": 1, "fair_value": 10.28636, "relative_strength": 6.292782, "rate_of_change": 0.8497987985653963, "market_dynamics": 1.444017, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.062, "high": 11.638, "low": 11.062, "close": 11.574, "volume": 5687}, "trend_line": 9.6934, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.083127, "activity_20": 10.580724, "activity_30": 10.209611}, "trend_signal": 1, "fair_value": 10.296579, "relative_strength": 6.846921, "rate_of_change": 1.0894538526862128, "market_dynamics": 1.400869, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.544, "high": 11.634, "low": 11.438, "close": 11.444, "volume": 9116}, "trend_line": 9.8019, "activity_lines": {"activity_5": 11.3664, "activity_10": 11.192182, "activity_20": 10.70269, "activity_30": 10.322553}, "trend_signal": 1, "fair_value": 10.305614, "relative_strength": 5.215992, "rate_of_change": 1.1193182990488308, "market_dynamics": 1.37983, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.422, "high": 11.606, "low": 11.422, "close": 11.606, "volume": 733}, "trend_line": 9.917967, "activity_lines": {"activity_5": 11.473733, "activity_10": 11.302182, "activity_20": 10.828819, "activity_30": 10.438946}, "trend_signal": 1, "fair_value": 10.315773, "relative_strength": 4.591558, "rate_of_change": 1.1841275671043474, "market_dynamics": 1.364931, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.58, "high": 11.66, "low": 11.266, "close": 11.408, "volume": 3507}, "trend_line": 10.025667, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.351418, "activity_20": 10.923533, "activity_30": 10.535077}, "trend_signal": 1, "fair_value": 10.32424, "relative_strength": 6.322978, "rate_of_change": 1.085908029337055, "market_dynamics": 1.277684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.408, "high": 11.408, "low": 11.092, "close": 11.062, "volume": 5476}, "trend_line": 10.1094, "activity_lines": {"activity_5": 11.348133, "activity_10": 11.322, "activity_20": 10.9753, "activity_30": 10.601938}, "trend_signal": 1, "fair_value": 10.329915, "relative_strength": 4.525305, "rate_of_change": 0.8351863272538426, "market_dynamics": 0.938375, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.176, "high": 11.176, "low": 10.784, "close": 10.766, "volume": 5574}, "trend_line": 10.182, "activity_lines": {"activity_5": 11.130533, "activity_10": 11.233964, "activity_20": 10.991033, "activity_30": 10.644299}, "trend_signal": 1, "fair_value": 10.333244, "relative_strength": 3.924975, "rate_of_change": 0.7181435100005891, "market_dynamics": 0.396028, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.89, "high": 11.166, "low": 10.89, "close": 11.166, "volume": 822}, "trend_line": 10.252767, "activity_lines": {"activity_5": 11.100133, "activity_10": 11.218873, "activity_20": 11.039857, "activity_30": 10.707783}, "trend_signal": 1, "fair_value": 10.339553, "relative_strength": 6.350577, "rate_of_change": 0.6950206246317032, "market_dynamics": -0.106636, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.066, "high": 11.458, "low": 11.066, "close": 11.432, "volume": 9564}, "trend_line": 10.3153, "activity_lines": {"activity_5": 11.176933, "activity_10": 11.253273, "activity_20": 11.106743, "activity_30": 10.783862}, "trend_signal": 1, "fair_value": 10.347767, "relative_strength": 7.37283, "rate_of_change": 0.609913401913846, "market_dynamics": -0.391925, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.432, "high": 11.432, "low": 11.246, "close": 11.31, "volume": 2363}, "trend_line": 10.3866, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.257636, "activity_20": 11.153676, "activity_30": 10.848037}, "trend_signal": 1, "fair_value": 10.354948, "relative_strength": 7.965316, "rate_of_change": 0.6912062664197748, "market_dynamics": -0.582351, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.334, "high": 11.402, "low": 11.238, "close": 11.238, "volume": 1912}, "trend_line": 10.456233, "activity_lines": {"activity_5": 11.254933, "activity_10": 11.247382, "activity_20": 11.185757, "activity_30": 10.902966}, "trend_signal": 1, "fair_value": 10.361489, "relative_strength": 5.078454, "rate_of_change": 0.670411876841311, "market_dynamics": -0.576872, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.214, "high": 11.226, "low": 10.86, "close": 10.928, "volume": 3984}, "trend_line": 10.5209, "activity_lines": {"activity_5": 11.170133, "activity_10": 11.179636, "activity_20": 11.1812, "activity_30": 10.933402}, "trend_signal": 1, "fair_value": 10.365654, "relative_strength": 3.450026, "rate_of_change": 0.6184540837986303, "market_dynamics": -0.652382, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.824, "high": 11.0, "low": 10.708, "close": 10.906, "volume": 558963}, "trend_line": 10.581833, "activity_lines": {"activity_5": 11.0672, "activity_10": 11.119636, "activity_20": 11.168429, "activity_30": 10.958247}, "trend_signal": 1, "fair_value": 10.369599, "relative_strength": 4.606202, "rate_of_change": 0.5791614785807331, "market_dynamics": -0.723306, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.932, "high": 10.96, "low": 10.7, "close": 10.888, "volume": 75934}, "trend_line": 10.6458, "activity_lines": {"activity_5": 10.9756, "activity_10": 11.066145, "activity_20": 11.149038, "activity_30": 10.978}, "trend_signal": 1, "fair_value": 10.373355, "relative_strength": 6.121589, "rate_of_change": 0.6044982943881262, "market_dynamics": -0.774249, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.934, "high": 11.22, "low": 10.934, "close": 11.058, "volume": 303619}, "trend_line": 10.7041, "activity_lines": {"activity_5": 10.976933, "activity_10": 11.056618, "activity_20": 11.142771, "activity_30": 11.004594}, "trend_signal": 1, "fair_value": 10.378281, "relative_strength": 6.154395, "rate_of_change": 0.5476338086381569, "market_dynamics": -0.698745, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.032, "high": 11.178, "low": 10.75, "close": 10.72, "volume": 304029}, "trend_line": 10.7476, "activity_lines": {"activity_5": 10.8824, "activity_10": 10.992, "activity_20": 11.101857, "activity_30": 11.005619}, "trend_signal": 1, "fair_value": 10.380721, "relative_strength": 6.194185, "rate_of_change": 0.4063863379452721, "market_dynamics": -0.665289, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.71, "high": 10.828, "low": 10.42, "close": 10.42, "volume": 6882}, "trend_line": 10.7711, "activity_lines": {"activity_5": 10.7224, "activity_10": 10.879055, "activity_20": 11.032743, "activity_30": 10.984484}, "trend_signal": 0, "fair_value": 10.381, "relative_strength": 3.486634, "rate_of_change": 0.21865346682050224, "market_dynamics": -0.897757, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.488, "high": 11.096, "low": 10.488, "close": 11.106, "volume": 571049}, "trend_line": 10.82, "activity_lines": {"activity_5": 10.824933, "activity_10": 10.897127, "activity_20": 11.030667, "activity_30": 11.00609}, "trend_signal": 1, "fair_value": 10.386106, "relative_strength": 4.745597, "rate_of_change": 0.4539926284223498, "market_dynamics": -0.784208, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.116, "high": 11.268, "low": 11.11, "close": 11.292, "volume": 6947}, "trend_line": 10.873667, "activity_lines": {"activity_5": 10.976133, "activity_10": 10.950109, "activity_20": 11.046886, "activity_30": 11.036542}, "trend_signal": 1, "fair_value": 10.392441, "relative_strength": 6.923337, "rate_of_change": 0.49599815157115545, "market_dynamics": -0.783282, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.37, "high": 11.714, "low": 11.37, "close": 11.598, "volume": 163519}, "trend_line": 10.939233, "activity_lines": {"activity_5": 11.2024, "activity_10": 11.061273, "activity_20": 11.090857, "activity_30": 11.083273}, "trend_signal": 1, "fair_value": 10.400813, "relative_strength": 5.910829, "rate_of_change": 0.6029796571846504, "market_dynamics": -0.497386, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.642, "high": 11.764, "low": 11.642, "close": 11.714, "volume": 16119}, "trend_line": 11.0049, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.188291, "activity_20": 11.144105, "activity_30": 11.133258}, "trend_signal": 1, "fair_value": 10.409869, "relative_strength": 7.00566, "rate_of_change": 0.6002888867985486, "market_dynamics": -0.061015, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.714, "high": 11.734, "low": 11.696, "close": 11.734, "volume": 1188}, "trend_line": 11.0746, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.310291, "activity_20": 11.196695, "activity_30": 11.180297}, "trend_signal": 1, "fair_value": 10.418938, "relative_strength": 5.253297, "rate_of_change": 0.6333542331143489, "market_dynamics": 0.125312, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.708, "high": 11.76, "low": 11.544, "close": 11.758, "volume": 61852}, "trend_line": 11.137333, "activity_lines": {"activity_5": 11.6904, "activity_10": 11.422, "activity_20": 11.25081, "activity_30": 11.224387}, "trend_signal": 1, "fair_value": 10.428048, "relative_strength": 3.67704, "rate_of_change": 0.5664583822440513, "market_dynamics": 0.336818, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.768, "high": 12.236, "low": 11.768, "close": 12.236, "volume": 389237}, "trend_line": 11.203733, "activity_lines": {"activity_5": 11.896, "activity_10": 11.605127, "activity_20": 11.348952, "activity_30": 11.295269}, "trend_signal": 1, "fair_value": 10.440264, "relative_strength": 7.73986, "rate_of_change": 0.596193002400124, "market_dynamics": 0.554686, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.216, "high": 12.35, "low": 12.216, "close": 12.238, "volume": 6448}, "trend_line": 11.260267, "activity_lines": {"activity_5": 12.039333, "activity_10": 11.764109, "activity_20": 11.444286, "activity_30": 11.361996}, "trend_signal": 1, "fair_value": 10.452329, "relative_strength": 7.498975, "rate_of_change": 0.5045996722699566, "market_dynamics": 0.649357, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.358, "high": 12.4, "low": 12.358, "close": 12.27, "volume": 3882}, "trend_line": 11.309333, "activity_lines": {"activity_5": 12.150667, "activity_10": 11.907455, "activity_20": 11.538714, "activity_30": 11.42714}, "trend_signal": 1, "fair_value": 10.464447, "relative_strength": 7.444406, "rate_of_change": 0.43574455206079776, "market_dynamics": 0.76933, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.22, "high": 12.22, "low": 11.818, "close": 11.984, "volume": 206197}, "trend_line": 11.349533, "activity_lines": {"activity_5": 12.1296, "activity_10": 11.970618, "activity_20": 11.600152, "activity_30": 11.470667}, "trend_signal": 1, "fair_value": 10.47451, "relative_strength": 4.2658, "rate_of_change": 0.3554586287272528, "market_dynamics": 0.854349, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.952, "high": 12.334, "low": 11.952, "close": 12.336, "volume": 25943}, "trend_line": 11.386467, "activity_lines": {"activity_5": 12.2092, "activity_10": 12.069345, "activity_20": 11.689314, "activity_30": 11.53431}, "trend_signal": 1, "fair_value": 10.486757, "relative_strength": 6.824245, "rate_of_change": 0.325423081284494, "market_dynamics": 0.730164, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.304, "high": 12.526, "low": 12.162, "close": 12.542, "volume": 384797}, "trend_line": 11.437867, "activity_lines": {"activity_5": 12.318933, "activity_10": 12.183164, "activity_20": 11.792524, "activity_30": 11.60886}, "trend_signal": 1, "fair_value": 10.50019, "relative_strength": 8.831611, "rate_of_change": 0.4514130678111217, "market_dynamics": 0.847552, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.68, "high": 12.928, "low": 12.678, "close": 12.814, "volume": 133727}, "trend_line": 11.4908, "activity_lines": {"activity_5": 12.498933, "activity_10": 12.323709, "activity_20": 11.916352, "activity_30": 11.697643}, "trend_signal": 1, "fair_value": 10.515214, "relative_strength": 10.399302, "rate_of_change": 0.4627873361353078, "market_dynamics": 0.960232, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.782, "high": 12.89, "low": 12.6, "close": 12.86, "volume": 18967}, "trend_line": 11.546933, "activity_lines": {"activity_5": 12.655867, "activity_10": 12.450509, "activity_20": 12.0374, "activity_30": 11.785978}, "trend_signal": 1, "fair_value": 10.530342, "relative_strength": 9.22063, "rate_of_change": 0.48850384655549745, "market_dynamics": 1.095534, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.878, "high": 13.128, "low": 12.842, "close": 13.11, "volume": 2983}, "trend_line": 11.598133, "activity_lines": {"activity_5": 12.8568, "activity_10": 12.601927, "activity_20": 12.174533, "activity_30": 11.886822}, "trend_signal": 1, "fair_value": 10.546878, "relative_strength": 9.315384, "rate_of_change": 0.4434077862927019, "market_dynamics": 1.261234, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.162, "high": 13.166, "low": 12.95, "close": 13.022, "volume": 5028}, "trend_line": 11.650733, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.712327, "activity_20": 12.292895, "activity_30": 11.978684}, "trend_signal": 1, "fair_value": 10.562596, "relative_strength": 6.182577, "rate_of_change": 0.453521269328434, "market_dynamics": 1.311433, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.96, "high": 13.236, "low": 12.772, "close": 13.142, "volume": 19577}, "trend_line": 11.701933, "activity_lines": {"activity_5": 13.044133, "activity_10": 12.821564, "activity_20": 12.41261, "activity_30": 12.074895}, "trend_signal": 1, "fair_value": 10.582006, "relative_strength": 3.630774, "rate_of_change": 0.4394573285646465, "market_dynamics": 1.373277, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.096, "high": 13.308, "low": 13.04, "close": 13.308, "volume": 57949}, "trend_line": 11.765267, "activity_lines": {"activity_5": 13.150267, "activity_10": 12.944509, "activity_20": 12.5374, "activity_30": 12.178512}, "trend_signal": 1, "fair_value": 10.604404, "relative_strength": 3.796746, "rate_of_change": 0.5412268212439717, "market_dynamics": 1.46209, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.414, "high": 13.458, "low": 13.104, "close": 13.298, "volume": 26658}, "trend_line": 11.8398, "activity_lines": {"activity_5": 13.220133, "activity_10": 13.046182, "activity_20": 12.650524, "activity_30": 12.277398}, "trend_signal": 1, "fair_value": 10.625006, "relative_strength": 1.910316, "rate_of_change": 0.6335002852039026, "market_dynamics": 1.505998, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.174, "high": 13.3, "low": 13.008, "close": 13.022, "volume": 31302}, "trend_line": 11.915, "activity_lines": {"activity_5": 13.1688, "activity_10": 13.078982, "activity_20": 12.725086, "activity_30": 12.353669}, "trend_signal": 1, "fair_value": 10.644071, "relative_strength": -1.870452, "rate_of_change": 0.6351458639503946, "market_dynamics": 1.364665, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.122, "high": 13.504, "low": 13.058, "close": 13.408, "volume": 58833}, "trend_line": 11.989733, "activity_lines": {"activity_5": 13.252, "activity_10": 13.163091, "activity_20": 12.824019, "activity_30": 12.449991}, "trend_signal": 1, "fair_value": 10.666801, "relative_strength": -0.281562, "rate_of_change": 0.6272177926982808, "market_dynamics": 1.276819, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.364, "high": 13.434, "low": 13.308, "close": 13.346, "volume": 111738}, "trend_line": 12.053533, "activity_lines": {"activity_5": 13.2888, "activity_10": 13.216436, "activity_20": 12.906086, "activity_30": 12.537492}, "trend_signal": 1, "fair_value": 10.689135, "relative_strength": -2.026287, "rate_of_change": 0.5321219413309748, "market_dynamics": 1.093382, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.346, "high": 13.412, "low": 13.1, "close": 13.216, "volume": 81070}, "trend_line": 12.117067, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.231527, "activity_20": 12.96599, "activity_30": 12.61249}, "trend_signal": 1, "fair_value": 10.705891, "relative_strength": -1.039506, "rate_of_change": 0.527098569357222, "market_dynamics": 0.756282, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.22, "high": 13.382, "low": 13.124, "close": 13.22, "volume": 42142}, "trend_line": 12.183133, "activity_lines": {"activity_5": 13.256, "activity_10": 13.240036, "activity_20": 13.018571, "activity_30": 12.683647}, "trend_signal": 1, "fair_value": 10.721571, "relative_strength": -0.50062, "rate_of_change": 0.5452309539924083, "market_dynamics": 0.546772, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.222, "high": 13.286, "low": 12.54, "close": 12.55, "volume": 35227}, "trend_line": 12.2372, "activity_lines": {"activity_5": 13.0252, "activity_10": 13.120182, "activity_20": 13.000171, "activity_30": 12.707316}, "trend_signal": 1, "fair_value": 10.733147, "relative_strength": -6.088166, "rate_of_change": 0.44378568304228366, "market_dynamics": -0.02194, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.492, "high": 12.91, "low": 12.44, "close": 12.91, "volume": 47184}, "trend_line": 12.304, "activity_lines": {"activity_5": 12.945867, "activity_10": 13.075964, "activity_20": 13.012171, "activity_30": 12.750723}, "trend_signal": 1, "fair_value": 10.747032, "relative_strength": -4.399109, "rate_of_change": 0.5458765076978446, "market_dynamics": -0.43607, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.966, "high": 13.01, "low": 12.704, "close": 13.008, "volume": 1953}, "trend_line": 12.374667, "activity_lines": {"activity_5": 12.9324, "activity_10": 13.0516, "activity_20": 13.028019, "activity_30": 12.796142}, "trend_signal": 1, "fair_value": 10.761545, "relative_strength": -2.058078, "rate_of_change": 0.574341677503253, "market_dynamics": -0.709536, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.1, "high": 13.232, "low": 13.1, "close": 13.228, "volume": 32512}, "trend_line": 12.447, "activity_lines": {"activity_5": 13.0148, "activity_10": 13.069673, "activity_20": 13.061143, "activity_30": 12.851196}, "trend_signal": 1, "fair_value": 10.779622, "relative_strength": -3.452513, "rate_of_change": 0.5845248199405984, "market_dynamics": -0.848627, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.228, "high": 13.598, "low": 13.228, "close": 13.534, "volume": 3895}, "trend_line": 12.5408, "activity_lines": {"activity_5": 13.1984, "activity_10": 13.144836, "activity_20": 13.118695, "activity_30": 12.921325}, "trend_signal": 1, "fair_value": 10.800224, "relative_strength": -3.337094, "rate_of_change": 0.7535952438338689, "market_dynamics": -0.680113, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.544, "high": 13.754, "low": 13.544, "close": 13.722, "volume": 16317}, "trend_line": 12.650867, "activity_lines": {"activity_5": 13.423733, "activity_10": 13.249891, "activity_20": 13.188133, "activity_30": 12.997531}, "trend_signal": 1, "fair_value": 10.820801, "relative_strength": 0.570048, "rate_of_change": 0.8776712809390073, "market_dynamics": -0.537329, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.698, "high": 13.746, "low": 13.3, "close": 13.3, "volume": 18526}, "trend_line": 12.724, "activity_lines": {"activity_5": 13.430267, "activity_10": 13.265491, "activity_20": 13.209105, "activity_30": 13.039411}, "trend_signal": 1, "fair_value": 10.838673, "relative_strength": -2.462482, "rate_of_change": 0.5780868615566059, "market_dynamics": -0.485214, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.564, "high": 13.89, "low": 13.46, "close": 13.86, "volume": 14623}, "trend_line": 12.8096, "activity_lines": {"activity_5": 13.597467, "activity_10": 13.384873, "activity_20": 13.278819, "activity_30": 13.112701}, "trend_signal": 1, "fair_value": 10.860135, "relative_strength": 1.136527, "rate_of_change": 0.6727444199937084, "market_dynamics": -0.368694, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.818, "high": 14.29, "low": 13.818, "close": 14.274, "volume": 23994}, "trend_line": 12.8988, "activity_lines": {"activity_5": 13.845867, "activity_10": 13.570182, "activity_20": 13.381686, "activity_30": 13.207178}, "trend_signal": 1, "fair_value": 10.88425, "relative_strength": 10.336425, "rate_of_change": 0.6963527354484133, "market_dynamics": -0.137995, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.34, "high": 14.544, "low": 14.34, "close": 14.37, "volume": 6228}, "trend_line": 12.987333, "activity_lines": {"activity_5": 14.056533, "activity_10": 13.753709, "activity_20": 13.486743, "activity_30": 13.302095}, "trend_signal": 1, "fair_value": 10.908981, "relative_strength": 8.787463, "rate_of_change": 0.6863661735975438, "market_dynamics": 0.069165, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.382, "high": 14.486, "low": 14.174, "close": 14.462, "volume": 100114}, "trend_line": 13.078267, "activity_lines": {"activity_5": 14.242133, "activity_10": 13.933055, "activity_20": 13.593371, "activity_30": 13.397234}, "trend_signal": 1, "fair_value": 10.929314, "relative_strength": 9.790509, "rate_of_change": 0.7001745469989931, "market_dynamics": 0.549248, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.406, "high": 14.808, "low": 14.332, "close": 14.808, "volume": 9460}, "trend_line": 13.179933, "activity_lines": {"activity_5": 14.493733, "activity_10": 14.140545, "activity_20": 13.726514, "activity_30": 13.50883}, "trend_signal": 1, "fair_value": 10.951865, "relative_strength": 9.481988, "rate_of_change": 0.7773659919926685, "market_dynamics": 0.813643, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.836, "high": 15.11, "low": 14.724, "close": 14.878, "volume": 5985}, "trend_line": 13.268, "activity_lines": {"activity_5": 14.668133, "activity_10": 14.326255, "activity_20": 13.857819, "activity_30": 13.618383}, "trend_signal": 1, "fair_value": 10.973942, "relative_strength": 7.975278, "rate_of_change": 0.66819004315121, "market_dynamics": 0.939817, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.856, "high": 14.954, "low": 14.27, "close": 14.246, "volume": 27540}, "trend_line": 13.334933, "activity_lines": {"activity_5": 14.564, "activity_10": 14.363055, "activity_20": 13.920667, "activity_30": 13.68148}, "trend_signal": 1, "fair_value": 10.991968, "relative_strength": 4.392004, "rate_of_change": 0.5044694000602864, "market_dynamics": 0.916707, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.366, "high": 14.432, "low": 13.788, "close": 13.806, "volume": 20911}, "trend_line": 13.386133, "activity_lines": {"activity_5": 14.315067, "activity_10": 14.301345, "activity_20": 13.937143, "activity_30": 13.711871}, "trend_signal": 1, "fair_value": 11.007173, "relative_strength": 2.303099, "rate_of_change": 0.3839539351266309, "market_dynamics": 0.648842, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.932, "high": 14.194, "low": 13.33, "close": 13.36, "volume": 225099}, "trend_line": 13.432, "activity_lines": {"activity_5": 13.955067, "activity_10": 14.1536, "activity_20": 13.908724, "activity_30": 13.710185}, "trend_signal": 1, "fair_value": 11.018391, "relative_strength": 4.450448, "rate_of_change": 0.34264563186396857, "market_dynamics": 0.375014, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.818, "high": 13.488, "low": 12.608, "close": 13.412, "volume": 493339}, "trend_line": 13.467867, "activity_lines": {"activity_5": 13.685867, "activity_10": 14.021891, "activity_20": 13.883648, "activity_30": 13.708895}, "trend_signal": 1, "fair_value": 11.029737, "relative_strength": 5.482662, "rate_of_change": 0.26702650387134935, "market_dynamics": 0.054578, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.504, "high": 14.202, "low": 13.502, "close": 14.148, "volume": 59548}, "trend_line": 13.5214, "activity_lines": {"activity_5": 13.755067, "activity_10": 14.021964, "activity_20": 13.928648, "activity_30": 13.752774}, "trend_signal": 1, "fair_value": 11.046327, "relative_strength": 6.823812, "rate_of_change": 0.39748684776883997, "market_dynamics": -0.161874, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.176, "high": 14.448, "low": 14.148, "close": 14.304, "volume": 51777}, "trend_line": 13.571067, "activity_lines": {"activity_5": 13.924933, "activity_10": 14.045164, "activity_20": 13.984686, "activity_30": 13.803265}, "trend_signal": 1, "fair_value": 11.063917, "relative_strength": 5.898523, "rate_of_change": 0.36732143121274025, "market_dynamics": -0.281275, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.336, "high": 14.364, "low": 14.026, "close": 14.108, "volume": 94559}, "trend_line": 13.612667, "activity_lines": {"activity_5": 14.0256, "activity_10": 14.032182, "activity_20": 14.016876, "activity_30": 13.837905}, "trend_signal": 1, "fair_value": 11.077096, "relative_strength": 2.194618, "rate_of_change": 0.3065344825134291, "market_dynamics": -0.374842, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.212, "high": 14.258, "low": 13.402, "close": 13.42, "volume": 30314}, "trend_line": 13.623, "activity_lines": {"activity_5": 13.8768, "activity_10": 13.898873, "activity_20": 13.979314, "activity_30": 13.825475}, "trend_signal": 1, "fair_value": 11.085904, "relative_strength": 0.358313, "rate_of_change": 0.07590724139508635, "market_dynamics": -0.587381, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.466, "high": 14.184, "low": 13.466, "close": 14.168, "volume": 17974}, "trend_line": 13.6612, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.920509, "activity_20": 14.008848, "activity_30": 13.860637}, "trend_signal": 1, "fair_value": 11.100891, "relative_strength": 4.911276, "rate_of_change": 0.2804081333039697, "market_dynamics": -0.701663, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.18, "high": 14.448, "low": 14.052, "close": 14.328, "volume": 35567}, "trend_line": 13.700733, "activity_lines": {"activity_5": 14.0728, "activity_10": 13.982873, "activity_20": 14.047629, "activity_30": 13.903656}, "trend_signal": 1, "fair_value": 11.117994, "relative_strength": 5.275235, "rate_of_change": 0.2893816063010606, "market_dynamics": -0.782828, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.354, "high": 14.694, "low": 14.35, "close": 14.56, "volume": 135888}, "trend_line": 13.742467, "activity_lines": {"activity_5": 14.2376, "activity_10": 14.097418, "activity_20": 14.102219, "activity_30": 13.959092}, "trend_signal": 1, "fair_value": 11.138929, "relative_strength": 3.843005, "rate_of_change": 0.3046114394025483, "market_dynamics": -0.710445, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.544, "high": 14.576, "low": 14.262, "close": 14.416, "volume": 38897}, "trend_line": 13.779733, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.180073, "activity_20": 14.136752, "activity_30": 14.002546}, "trend_signal": 1, "fair_value": 11.158853, "relative_strength": 6.09346, "rate_of_change": 0.2711740184640843, "market_dynamics": -0.535819, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.494, "high": 14.75, "low": 14.378, "close": 14.694, "volume": 1600}, "trend_line": 13.835467, "activity_lines": {"activity_5": 14.5092, "activity_10": 14.302182, "activity_20": 14.193562, "activity_30": 14.061531}, "trend_signal": 1, "fair_value": 11.178391, "relative_strength": 5.704484, "rate_of_change": 0.4044635697948522, "market_dynamics": -0.419453, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.73, "high": 14.824, "low": 14.598, "close": 14.75, "volume": 8163}, "trend_line": 13.8802, "activity_lines": {"activity_5": 14.6148, "activity_10": 14.410218, "activity_20": 14.251076, "activity_30": 14.120533}, "trend_signal": 1, "fair_value": 11.197276, "relative_strength": 3.273742, "rate_of_change": 0.3233212149615246, "market_dynamics": -0.298369, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.704, "high": 14.886, "low": 14.612, "close": 14.86, "volume": 2346334}, "trend_line": 13.930667, "activity_lines": {"activity_5": 14.718267, "activity_10": 14.513927, "activity_20": 14.312162, "activity_30": 14.183746}, "trend_signal": 1, "fair_value": 11.214955, "relative_strength": 5.098056, "rate_of_change": 0.36358986181754854, "market_dynamics": 0.020514, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.846, "high": 14.96, "low": 14.47, "close": 14.604, "volume": 28452}, "trend_line": 13.976933, "activity_lines": {"activity_5": 14.700933, "activity_10": 14.558145, "activity_20": 14.344105, "activity_30": 14.227187}, "trend_signal": 1, "fair_value": 11.229801, "relative_strength": 3.419766, "rate_of_change": 0.3321161865401063, "market_dynamics": 0.271376, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.604, "high": 15.324, "low": 14.498, "close": 15.3, "volume": 26557}, "trend_line": 14.046267, "activity_lines": {"activity_5": 14.912667, "activity_10": 14.723455, "activity_20": 14.440762, "activity_30": 14.312546}, "trend_signal": 1, "fair_value": 11.249109, "relative_strength": 10.806277, "rate_of_change": 0.4960601871669526, "market_dynamics": 0.62767, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.366, "high": 15.384, "low": 14.84, "close": 14.84, "volume": 14188}, "trend_line": 14.1226, "activity_lines": {"activity_5": 14.912133, "activity_10": 14.783455, "activity_20": 14.489181, "activity_30": 14.363755}, "trend_signal": 1, "fair_value": 11.263647, "relative_strength": 6.092049, "rate_of_change": 0.5434397623226155, "market_dynamics": 0.827921, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.83, "high": 15.018, "low": 14.804, "close": 14.99, "volume": 21183}, "trend_line": 14.191933, "activity_lines": {"activity_5": 14.951867, "activity_10": 14.844909, "activity_20": 14.550086, "activity_30": 14.419716}, "trend_signal": 1, "fair_value": 11.279712, "relative_strength": 9.140303, "rate_of_change": 0.4909365131066539, "market_dynamics": 0.694751, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.122, "high": 15.154, "low": 14.952, "close": 15.152, "volume": 11351}, "trend_line": 14.2634, "activity_lines": {"activity_5": 15.0296, "activity_10": 14.920873, "activity_20": 14.625552, "activity_30": 14.481656}, "trend_signal": 1, "fair_value": 11.299468, "relative_strength": 10.266535, "rate_of_change": 0.5035748125361088, "market_dynamics": 0.708442, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.148, "high": 15.614, "low": 15.144, "close": 15.624, "volume": 6759}, "trend_line": 14.343267, "activity_lines": {"activity_5": 15.2452, "activity_10": 15.067673, "activity_20": 14.744667, "activity_30": 14.569437}, "trend_signal": 1, "fair_value": 11.319455, "relative_strength": 9.012764, "rate_of_change": 0.5599436319531116, "market_dynamics": 0.689756, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.676, "high": 15.798, "low": 15.484, "close": 15.696, "volume": 21556}, "trend_line": 14.415333, "activity_lines": {"activity_5": 15.4168, "activity_10": 15.208218, "activity_20": 14.864076, "activity_30": 14.65671}, "trend_signal": 1, "fair_value": 11.34166, "relative_strength": 8.840092, "rate_of_change": 0.5024378337236525, "market_dynamics": 0.866997, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.812, "high": 15.998, "low": 15.09, "close": 15.492, "volume": 91949}, "trend_line": 14.474333, "activity_lines": {"activity_5": 15.494, "activity_10": 15.2884, "activity_20": 14.955057, "activity_30": 14.726172}, "trend_signal": 1, "fair_value": 11.36166, "relative_strength": 10.711827, "rate_of_change": 0.4092864174556306, "market_dynamics": 1.015248, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.636, "high": 15.768, "low": 15.44, "close": 15.508, "volume": 3419}, "trend_line": 14.547933, "activity_lines": {"activity_5": 15.533067, "activity_10": 15.356982, "activity_20": 15.03741, "activity_30": 14.79286}, "trend_signal": 1, "fair_value": 11.380147, "relative_strength": 9.292577, "rate_of_change": 0.5084862977796683, "market_dynamics": 1.119175, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.218, "close": 15.36, "volume": 4606}, "trend_line": 14.597933, "activity_lines": {"activity_5": 15.488267, "activity_10": 15.384873, "activity_20": 15.095686, "activity_30": 14.845252}, "trend_signal": 1, "fair_value": 11.400763, "relative_strength": 8.072067, "rate_of_change": 0.3436914371271777, "market_dynamics": 0.984682, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.478, "high": 15.594, "low": 15.0, "close": 15.018, "volume": 4831}, "trend_line": 14.622733, "activity_lines": {"activity_5": 15.3156, "activity_10": 15.341491, "activity_20": 15.115619, "activity_30": 14.872353}, "trend_signal": 1, "fair_value": 11.420878, "relative_strength": 2.659223, "rate_of_change": 0.169887065518117, "market_dynamics": 0.583217, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.94, "high": 15.546, "low": 14.912, "close": 15.514, "volume": 10846}, "trend_line": 14.660867, "activity_lines": {"activity_5": 15.348667, "activity_10": 15.380764, "activity_20": 15.17939, "activity_30": 14.929854}, "trend_signal": 1, "fair_value": 11.445019, "relative_strength": 2.540818, "rate_of_change": 0.26078572316132315, "market_dynamics": 0.334915, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.516, "high": 15.814, "low": 15.508, "close": 15.806, "volume": 102850}, "trend_line": 14.705667, "activity_lines": {"activity_5": 15.4912, "activity_10": 15.469236, "activity_20": 15.264276, "activity_30": 15.003733}, "trend_signal": 1, "fair_value": 11.476404, "relative_strength": 4.592739, "rate_of_change": 0.3055753796825276, "market_dynamics": 0.200082, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.42, "high": 15.804, "low": 15.0, "close": 15.76, "volume": 79431}, "trend_line": 14.7374, "activity_lines": {"activity_5": 15.597467, "activity_10": 15.531782, "activity_20": 15.333419, "activity_30": 15.071755}, "trend_signal": 1, "fair_value": 11.505788, "relative_strength": 3.449274, "rate_of_change": 0.21578755999302257, "market_dynamics": 0.200075, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.198, "high": 15.728, "low": 15.198, "close": 15.606, "volume": 35696}, "trend_line": 14.761667, "activity_lines": {"activity_5": 15.6356, "activity_10": 15.552327, "activity_20": 15.380314, "activity_30": 15.127794}, "trend_signal": 1, "fair_value": 11.532442, "relative_strength": 0.822315, "rate_of_change": 0.16466269491226432, "market_dynamics": 0.287383, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.606, "high": 15.95, "low": 15.5, "close": 15.948, "volume": 61701}, "trend_line": 14.8184, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.6268, "activity_20": 15.453695, "activity_30": 15.204331}, "trend_signal": 1, "fair_value": 11.565506, "relative_strength": 0.486282, "rate_of_change": 0.38432651271703433, "market_dynamics": 0.356434, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.004, "high": 16.058001, "low": 15.8, "close": 15.866, "volume": 85391}, "trend_line": 14.887067, "activity_lines": {"activity_5": 15.817733, "activity_10": 15.680473, "activity_20": 15.512657, "activity_30": 15.271918}, "trend_signal": 1, "fair_value": 11.597583, "relative_strength": -1.233357, "rate_of_change": 0.4633901095934756, "market_dynamics": 0.372622, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.638, "high": 15.688, "low": 14.858, "close": 14.866, "volume": 19233}, "trend_line": 14.937267, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.549236, "activity_20": 15.469476, "activity_30": 15.270559}, "trend_signal": 1, "fair_value": 11.623391, "relative_strength": -7.936043, "rate_of_change": 0.3372054414748066, "market_dynamics": -0.071586, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.106, "high": 15.196, "low": 14.362, "close": 14.362, "volume": 140814}, "trend_line": 14.968933, "activity_lines": {"activity_5": 15.0916, "activity_10": 15.337745, "activity_20": 15.377476, "activity_30": 15.233445}, "trend_signal": 1, "fair_value": 11.649212, "relative_strength": -10.807811, "rate_of_change": 0.21199326489912462, "market_dynamics": -0.399127, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.474, "high": 14.474, "low": 13.992, "close": 14.174, "volume": 55248}, "trend_line": 14.9698, "activity_lines": {"activity_5": 14.7064, "activity_10": 15.112909, "activity_20": 15.269419, "activity_30": 15.182159}, "trend_signal": 0, "fair_value": 11.66984, "relative_strength": -12.047626, "rate_of_change": 0.005791995995970502, "market_dynamics": -0.847819, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.166, "high": 14.388, "low": 14.08, "close": 14.206, "volume": 60917}, "trend_line": 14.966533, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.915455, "activity_20": 15.167676, "activity_30": 15.132882}, "trend_signal": 0, "fair_value": 11.688788, "relative_strength": -12.602672, "rate_of_change": -0.021823938863573616, "market_dynamics": -1.327938, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.442, "high": 14.642, "low": 13.982, "close": 13.966, "volume": 43972}, "trend_line": 14.9618, "activity_lines": {"activity_5": 14.1844, "activity_10": 14.689127, "activity_20": 15.044971, "activity_30": 15.068331}, "trend_signal": 0, "fair_value": 11.705314, "relative_strength": -13.326219, "rate_of_change": -0.03162389044944395, "market_dynamics": -1.364677, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.792, "high": 14.136, "low": 12.8, "close": 12.896, "volume": 77404}, "trend_line": 14.944333, "activity_lines": {"activity_5": 13.711467, "activity_10": 14.2964, "activity_20": 14.826714, "activity_30": 14.935054}, "trend_signal": 0, "fair_value": 11.717006, "relative_strength": -10.451635, "rate_of_change": -0.11674397465545523, "market_dynamics": -1.396413, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9, "high": 13.756, "low": 11.856, "close": 13.268, "volume": 65220}, "trend_line": 14.914333, "activity_lines": {"activity_5": 13.493867, "activity_10": 14.024218, "activity_20": 14.653143, "activity_30": 14.826903}, "trend_signal": 0, "fair_value": 11.733032, "relative_strength": -6.180076, "rate_of_change": -0.20074499142920021, "market_dynamics": -1.380358, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.728, "high": 13.766, "low": 13.23, "close": 13.23, "volume": 78495}, "trend_line": 14.877733, "activity_lines": {"activity_5": 13.336533, "activity_10": 13.790436, "activity_20": 14.484152, "activity_30": 14.718237}, "trend_signal": 0, "fair_value": 11.74884, "relative_strength": -11.514892, "rate_of_change": -0.2454015208055229, "market_dynamics": -1.340736, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.078, "high": 13.992, "low": 13.016, "close": 13.884, "volume": 161141}, "trend_line": 14.8552, "activity_lines": {"activity_5": 13.460133, "activity_10": 13.718764, "activity_20": 14.3866, "activity_30": 14.654125}, "trend_signal": 0, "fair_value": 11.773058, "relative_strength": -10.520608, "rate_of_change": -0.15145452603564838, "market_dynamics": -1.150986, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.048, "high": 14.49, "low": 13.74, "close": 14.49, "volume": 57794}, "trend_line": 14.857667, "activity_lines": {"activity_5": 13.8072, "activity_10": 13.7948, "activity_20": 14.355048, "activity_30": 14.630563}, "trend_signal": 0, "fair_value": 11.802788, "relative_strength": -8.965909, "rate_of_change": 0.016606979374221356, "market_dynamics": -0.972323, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.41, "high": 14.536, "low": 14.228, "close": 14.478, "volume": 71520}, "trend_line": 14.850467, "activity_lines": {"activity_5": 14.115333, "activity_10": 13.893673, "activity_20": 14.328095, "activity_30": 14.606069}, "trend_signal": 0, "fair_value": 11.835058, "relative_strength": -11.391485, "rate_of_change": -0.04845982885468632, "market_dynamics": -0.733511, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.9, "high": 15.44, "low": 14.892, "close": 15.412, "volume": 78906}, "trend_line": 14.872533, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.169418, "activity_20": 14.394924, "activity_30": 14.642297}, "trend_signal": 0, "fair_value": 11.876224, "relative_strength": -8.64508, "rate_of_change": 0.14858791982771039, "market_dynamics": -0.335075, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.222, "high": 15.474, "low": 14.934, "close": 15.096, "volume": 193405}, "trend_line": 14.8804, "activity_lines": {"activity_5": 14.895067, "activity_10": 14.368618, "activity_20": 14.432114, "activity_30": 14.656714}, "trend_signal": 0, "fair_value": 11.911506, "relative_strength": -7.775166, "rate_of_change": 0.052896167720718326, "market_dynamics": -0.008586, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.292, "high": 15.698, "low": 15.282, "close": 15.37, "volume": 17400}, "trend_line": 14.905933, "activity_lines": {"activity_5": 15.127733, "activity_10": 14.600873, "activity_20": 14.496657, "activity_30": 14.688301}, "trend_signal": 0, "fair_value": 11.948769, "relative_strength": -7.52542, "rate_of_change": 0.17158812935135725, "market_dynamics": 0.241175, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.244, "high": 15.79, "low": 15.242, "close": 15.69, "volume": 107678}, "trend_line": 14.918933, "activity_lines": {"activity_5": 15.368, "activity_10": 14.870145, "activity_20": 14.59, "activity_30": 14.738886}, "trend_signal": 0, "fair_value": 11.991487, "relative_strength": -6.739317, "rate_of_change": 0.08721359474782073, "market_dynamics": 0.575171, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.678, "high": 15.88, "low": 15.514, "close": 15.71, "volume": 182890}, "trend_line": 14.947933, "activity_lines": {"activity_5": 15.534933, "activity_10": 15.111709, "activity_20": 14.68441, "activity_30": 14.789923}, "trend_signal": 0, "fair_value": 12.03725, "relative_strength": -3.694079, "rate_of_change": 0.1943838745036251, "market_dynamics": 0.781926, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.652, "high": 15.838, "low": 15.484, "close": 15.622, "volume": 35345}, "trend_line": 14.969, "activity_lines": {"activity_5": 15.5904, "activity_10": 15.286109, "activity_20": 14.770895, "activity_30": 14.833411}, "trend_signal": 0, "fair_value": 12.078942, "relative_strength": -3.57691, "rate_of_change": 0.14093587387633202, "market_dynamics": 0.769961, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.54, "high": 16.247999, "low": 15.54, "close": 16.238001, "volume": 662285}, "trend_line": 15.0052, "activity_lines": {"activity_5": 15.8372, "activity_10": 15.529709, "activity_20": 14.916705, "activity_30": 14.915282}, "trend_signal": 0, "fair_value": 12.126929, "relative_strength": -0.936061, "rate_of_change": 0.2418331217850284, "market_dynamics": 1.010019, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.288, "high": 16.441999, "low": 16.112, "close": 16.348, "volume": 66379}, "trend_line": 15.029333, "activity_lines": {"activity_5": 16.044534, "activity_10": 15.738618, "activity_20": 15.069981, "activity_30": 15.001914}, "trend_signal": 0, "fair_value": 12.172276, "relative_strength": 0.144863, "rate_of_change": 0.16083091195051763, "market_dynamics": 0.980432, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.35, "high": 16.444, "low": 16.302, "close": 16.374001, "volume": 186602}, "trend_line": 15.051933, "activity_lines": {"activity_5": 16.195334, "activity_10": 15.907455, "activity_20": 15.223829, "activity_30": 15.088667}, "trend_signal": 1, "fair_value": 12.21891, "relative_strength": -0.736639, "rate_of_change": 0.15037260801926886, "market_dynamics": 0.96364, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.288, "high": 16.608, "low": 16.256001, "close": 16.552, "volume": 55290}, "trend_line": 15.087267, "activity_lines": {"activity_5": 16.359867, "activity_10": 16.0744, "activity_20": 15.39221, "activity_30": 15.185445}, "trend_signal": 1, "fair_value": 12.264173, "relative_strength": -0.21318, "rate_of_change": 0.23474725804320712, "market_dynamics": 1.050803, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.614, "high": 16.708, "low": 16.496, "close": 16.705999, "volume": 111548}, "trend_line": 15.1272, "activity_lines": {"activity_5": 16.5196, "activity_10": 16.231636, "activity_20": 15.567229, "activity_30": 15.28988}, "trend_signal": 1, "fair_value": 12.308859, "relative_strength": -0.317385, "rate_of_change": 0.2646801438590538, "market_dynamics": 1.009581, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.804001, "high": 17.0, "low": 16.348, "close": 16.364, "volume": 316697}, "trend_line": 15.160667, "activity_lines": {"activity_5": 16.493067, "activity_10": 16.303164, "activity_20": 15.698514, "activity_30": 15.369673}, "trend_signal": 1, "fair_value": 12.349885, "relative_strength": -0.408757, "rate_of_change": 0.22123724152519905, "market_dynamics": 1.112856, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.41, "high": 16.898001, "low": 16.41, "close": 16.882, "volume": 54966}, "trend_line": 15.2228, "activity_lines": {"activity_5": 16.6308, "activity_10": 16.445818, "activity_20": 15.868705, "activity_30": 15.480727}, "trend_signal": 1, "fair_value": 12.392436, "relative_strength": -1.329831, "rate_of_change": 0.40983025351060953, "market_dynamics": 1.12128, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.92, "high": 17.162001, "low": 16.875999, "close": 17.052, "volume": 86077}, "trend_line": 15.274067, "activity_lines": {"activity_5": 16.7896, "activity_10": 16.591891, "activity_20": 16.042343, "activity_30": 15.59874}, "trend_signal": 1, "fair_value": 12.437154, "relative_strength": -2.613404, "rate_of_change": 0.3367777281446322, "market_dynamics": 1.218766, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.996, "high": 16.996, "low": 16.496, "close": 16.864, "volume": 150436}, "trend_line": 15.309333, "activity_lines": {"activity_5": 16.840533, "activity_10": 16.679018, "activity_20": 16.183381, "activity_30": 15.701316}, "trend_signal": 1, "fair_value": 12.482821, "relative_strength": -4.987, "rate_of_change": 0.23088807977600215, "market_dynamics": 1.200886, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.798, "high": 16.931999, "low": 16.742001, "close": 16.768, "volume": 81824}, "trend_line": 15.342933, "activity_lines": {"activity_5": 16.838667, "activity_10": 16.727709, "activity_20": 16.296381, "activity_30": 15.795424}, "trend_signal": 1, "fair_value": 12.529968, "relative_strength": -2.974312, "rate_of_change": 0.21947396401920222, "market_dynamics": 1.096328, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.768, "high": 17.07, "low": 16.493999, "close": 16.893999, "volume": 82238}, "trend_line": 15.385867, "activity_lines": {"activity_5": 16.874666, "activity_10": 16.778473, "activity_20": 16.404714, "activity_30": 15.895492}, "trend_signal": 1, "fair_value": 12.577231, "relative_strength": -0.877346, "rate_of_change": 0.2798291565243681, "market_dynamics": 0.974594, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.986, "high": 17.236, "low": 16.974001, "close": 17.236, "volume": 326686}, "trend_line": 15.4288, "activity_lines": {"activity_5": 16.989333, "activity_10": 16.879491, "activity_20": 16.528171, "activity_30": 16.014856}, "trend_signal": 1, "fair_value": 12.625872, "relative_strength": -1.067122, "rate_of_change": 0.279041798554488, "market_dynamics": 0.90681, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.266001, "high": 17.563999, "low": 17.232, "close": 17.511999, "volume": 129341}, "trend_line": 15.483667, "activity_lines": {"activity_5": 17.172399, "activity_10": 17.014545, "activity_20": 16.661952, "activity_30": 16.149256}, "trend_signal": 1, "fair_value": 12.683231, "relative_strength": 1.170425, "rate_of_change": 0.3556141760862787, "market_dynamics": 0.852433, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.587999, "high": 17.716, "low": 17.341999, "close": 17.448, "volume": 73216}, "trend_line": 15.569733, "activity_lines": {"activity_5": 17.303466, "activity_10": 17.117272, "activity_20": 16.775247, "activity_30": 16.275987}, "trend_signal": 1, "fair_value": 12.740385, "relative_strength": 0.058896, "rate_of_change": 0.5558502388355346, "market_dynamics": 0.78158, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.596001, "high": 17.858, "low": 17.472, "close": 17.816, "volume": 59357}, "trend_line": 15.684867, "activity_lines": {"activity_5": 17.518266, "activity_10": 17.270618, "activity_20": 16.909447, "activity_30": 16.420907}, "trend_signal": 1, "fair_value": 12.800538, "relative_strength": 0.805682, "rate_of_change": 0.739473181717382, "market_dynamics": 0.778072, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.799999, "high": 18.006001, "low": 17.52, "close": 17.596001, "volume": 363453}, "trend_line": 15.798933, "activity_lines": {"activity_5": 17.589867, "activity_10": 17.363782, "activity_20": 17.011248, "activity_30": 16.544206}, "trend_signal": 1, "fair_value": 12.860744, "relative_strength": 2.473298, "rate_of_change": 0.7272360039775877, "market_dynamics": 0.741498, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.601999, "high": 17.822001, "low": 17.32, "close": 17.538, "volume": 301684}, "trend_line": 15.91, "activity_lines": {"activity_5": 17.595334, "activity_10": 17.424, "activity_20": 17.095619, "activity_30": 16.656404}, "trend_signal": 1, "fair_value": 12.919635, "relative_strength": 2.839961, "rate_of_change": 0.7030031711635225, "market_dynamics": 0.701953, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.804001, "high": 17.962, "low": 17.733999, "close": 17.860001, "volume": 102340}, "trend_line": 16.0398, "activity_lines": {"activity_5": 17.688001, "activity_10": 17.530837, "activity_20": 17.200333, "activity_30": 16.782211}, "trend_signal": 1, "fair_value": 12.978987, "relative_strength": 2.964837, "rate_of_change": 0.8158390949088591, "market_dynamics": 0.695251, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.308001, "high": 18.68, "low": 18.290001, "close": 18.476, "volume": 112741}, "trend_line": 16.2258, "activity_lines": {"activity_5": 17.9628, "activity_10": 17.734982, "activity_20": 17.353381, "activity_30": 16.939385}, "trend_signal": 1, "fair_value": 13.0455, "relative_strength": 4.785337, "rate_of_change": 1.159615456551827, "market_dynamics": 0.746894, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.49, "high": 18.646, "low": 17.610001, "close": 17.615999, "volume": 114919}, "trend_line": 16.370733, "activity_lines": {"activity_5": 17.8824, "activity_10": 17.753455, "activity_20": 17.411352, "activity_30": 17.029075}, "trend_signal": 1, "fair_value": 13.102391, "relative_strength": 0.705232, "rate_of_change": 0.8932256036682429, "market_dynamics": 0.50085, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.101999, "high": 18.332001, "low": 17.516001, "close": 17.91, "volume": 163276}, "trend_line": 16.526733, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.809964, "activity_20": 17.487829, "activity_30": 17.128383}, "trend_signal": 1, "fair_value": 13.161032, "relative_strength": 0.006593, "rate_of_change": 0.9529200677819301, "market_dynamics": 0.354216, "expectation": {"probability": 59.2696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.007999, "high": 18.02, "low": 17.018, "close": 17.190001, "volume": 117856}, "trend_line": 16.636933, "activity_lines": {"activity_5": 17.683334, "activity_10": 17.717091, "activity_20": 17.487771, "activity_30": 17.171174}, "trend_signal": 1, "fair_value": 13.214, "relative_strength": -0.80564, "rate_of_change": 0.6667984531485984, "market_dynamics": -0.03088, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.389999, "high": 18.087999, "low": 17.334, "close": 18.073999, "volume": 83174}, "trend_line": 16.7564, "activity_lines": {"activity_5": 17.7712, "activity_10": 17.785782, "activity_20": 17.567895, "activity_30": 17.263888}, "trend_signal": 1, "fair_value": 13.272577, "relative_strength": 2.801669, "rate_of_change": 0.7180830745666898, "market_dynamics": -0.326862, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.983999, "high": 18.4, "low": 17.983999, "close": 18.290001, "volume": 62858}, "trend_line": 16.883467, "activity_lines": {"activity_5": 17.9168, "activity_10": 17.883527, "activity_20": 17.660495, "activity_30": 17.36283}, "trend_signal": 1, "fair_value": 13.333718, "relative_strength": 3.988782, "rate_of_change": 0.7583192093767174, "market_dynamics": -0.337558, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.346001, "high": 18.378, "low": 17.934, "close": 17.934, "volume": 103143}, "trend_line": 16.967533, "activity_lines": {"activity_5": 17.956134, "activity_10": 17.901236, "activity_20": 17.710914, "activity_30": 17.430606}, "trend_signal": 1, "fair_value": 13.394577, "relative_strength": 1.957648, "rate_of_change": 0.49791905892314636, "market_dynamics": -0.521349, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.993999, "high": 18.077999, "low": 17.664, "close": 18.024, "volume": 54641}, "trend_line": 17.065133, "activity_lines": {"activity_5": 18.004267, "activity_10": 17.933164, "activity_20": 17.764057, "activity_30": 17.498766}, "trend_signal": 1, "fair_value": 13.457622, "relative_strength": -0.112093, "rate_of_change": 0.5752162085083312, "market_dynamics": -0.457652, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.148001, "high": 18.184, "low": 18.084, "close": 18.184, "volume": 66623}, "trend_line": 17.158933, "activity_lines": {"activity_5": 18.098133, "activity_10": 17.9864, "activity_20": 17.824533, "activity_30": 17.570951}, "trend_signal": 1, "fair_value": 13.522109, "relative_strength": 1.339658, "rate_of_change": 0.5496587691405725, "market_dynamics": -0.541099, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.224001, "high": 18.224001, "low": 17.955999, "close": 17.978001, "volume": 121521}, "trend_line": 17.2352, "activity_lines": {"activity_5": 18.057067, "activity_10": 17.990437, "activity_20": 17.859191, "activity_30": 17.623794}, "trend_signal": 1, "fair_value": 13.584936, "relative_strength": -1.247774, "rate_of_change": 0.4444740241132584, "market_dynamics": -0.706004, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.044001, "high": 18.312, "low": 18.011999, "close": 18.285999, "volume": 40979}, "trend_line": 17.321067, "activity_lines": {"activity_5": 18.125067, "activity_10": 18.048327, "activity_20": 17.918771, "activity_30": 17.691587}, "trend_signal": 1, "fair_value": 13.647346, "relative_strength": -0.179857, "rate_of_change": 0.4982071574452305, "market_dynamics": -0.732638, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.188, "high": 18.389999, "low": 18.025999, "close": 18.205999, "volume": 83991}, "trend_line": 17.4072, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.095127, "activity_20": 17.963962, "activity_30": 17.74868}, "trend_signal": 1, "fair_value": 13.709, "relative_strength": -0.64809, "rate_of_change": 0.4972730606030231, "market_dynamics": -0.69355, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.938, "high": 18.261999, "low": 17.719999, "close": 18.228001, "volume": 171733}, "trend_line": 17.473533, "activity_lines": {"activity_5": 18.197467, "activity_10": 18.1352, "activity_20": 18.0044, "activity_30": 17.801634}, "trend_signal": 1, "fair_value": 13.767878, "relative_strength": 1.766651, "rate_of_change": 0.3810664552598936, "market_dynamics": -0.561364, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.176001, "high": 18.610001, "low": 18.08, "close": 18.266001, "volume": 143193}, "trend_line": 17.537467, "activity_lines": {"activity_5": 18.227334, "activity_10": 18.1764, "activity_20": 18.042105, "activity_30": 17.852761}, "trend_signal": 1, "fair_value": 13.823712, "relative_strength": 0.571613, "rate_of_change": 0.3658905156730451, "market_dynamics": -0.448695, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.958, "high": 18.402, "low": 17.337999, "close": 17.688, "volume": 77926}, "trend_line": 17.581267, "activity_lines": {"activity_5": 18.059067, "activity_10": 18.092946, "activity_20": 18.019857, "activity_30": 17.862473}, "trend_signal": 1, "fair_value": 13.878308, "relative_strength": -3.187709, "rate_of_change": 0.24975100452078372, "market_dynamics": -0.626084, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.822001, "high": 18.0, "low": 17.427999, "close": 17.566, "volume": 82491}, "trend_line": 17.615067, "activity_lines": {"activity_5": 17.869467, "activity_10": 17.994327, "activity_20": 17.985153, "activity_30": 17.861488}, "trend_signal": 1, "fair_value": 13.932263, "relative_strength": -2.755343, "rate_of_change": 0.19225008072512284, "market_dynamics": -0.816322, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.6, "high": 17.782, "low": 17.354, "close": 17.726, "volume": 84311}, "trend_line": 17.649067, "activity_lines": {"activity_5": 17.7812, "activity_10": 17.937964, "activity_20": 17.965124, "activity_30": 17.868645}, "trend_signal": 1, "fair_value": 13.988276, "relative_strength": -3.923338, "rate_of_change": 0.19301658063519667, "market_dynamics": -1.096348, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.634001, "high": 18.0, "low": 17.483999, "close": 17.722, "volume": 35306}, "trend_line": 17.694333, "activity_lines": {"activity_5": 17.7236, "activity_10": 17.884655, "activity_20": 17.945143, "activity_30": 17.873351}, "trend_signal": 1, "fair_value": 14.043686, "relative_strength": -5.402408, "rate_of_change": 0.2564781469751437, "market_dynamics": -1.241761, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.374001, "high": 17.851999, "low": 17.274, "close": 17.716, "volume": 28158}, "trend_line": 17.722133, "activity_lines": {"activity_5": 17.697733, "activity_10": 17.835746, "activity_20": 17.923991, "activity_30": 17.874748}, "trend_signal": 0, "fair_value": 14.099756, "relative_strength": 0.9728, "rate_of_change": 0.15711244950572117, "market_dynamics": -1.241246, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.846001, "low": 17.172001, "close": 17.33, "volume": 185096}, "trend_line": 17.7314, "activity_lines": {"activity_5": 17.579867, "activity_10": 17.725164, "activity_20": 17.865229, "activity_30": 17.84945}, "trend_signal": 0, "fair_value": 14.151173, "relative_strength": -1.710867, "rate_of_change": 0.052290545387517665, "market_dynamics": -1.196847, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.396, "high": 17.718, "low": 17.046, "close": 17.046, "volume": 50128}, "trend_line": 17.737467, "activity_lines": {"activity_5": 17.3912, "activity_10": 17.574727, "activity_20": 17.781943, "activity_30": 17.80523}, "trend_signal": 0, "fair_value": 14.20009, "relative_strength": -0.154689, "rate_of_change": 0.0342161363456808, "market_dynamics": -1.270831, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.76, "high": 17.33, "low": 16.488001, "close": 16.488001, "volume": 99906}, "trend_line": 17.728133, "activity_lines": {"activity_5": 17.0512, "activity_10": 17.345382, "activity_20": 17.652324, "activity_30": 17.724619}, "trend_signal": 0, "fair_value": 14.243506, "relative_strength": -4.710912, "rate_of_change": -0.05262307182868369, "market_dynamics": -1.388755, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.42, "high": 17.054001, "low": 16.323999, "close": 16.992001, "volume": 63855}, "trend_line": 17.7314, "activity_lines": {"activity_5": 16.961734, "activity_10": 17.238909, "activity_20": 17.576076, "activity_30": 17.677127}, "trend_signal": 0, "fair_value": 14.290641, "relative_strength": -6.633437, "rate_of_change": 0.01842833647514388, "market_dynamics": -1.405842, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.062, "high": 17.82, "low": 16.938, "close": 17.804001, "volume": 62910}, "trend_line": 17.750334, "activity_lines": {"activity_5": 17.191601, "activity_10": 17.302546, "activity_20": 17.581534, "activity_30": 17.681811}, "trend_signal": 0, "fair_value": 14.342705, "relative_strength": -6.176336, "rate_of_change": 0.10678231837304447, "market_dynamics": -1.246937, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.658001, "high": 18.862, "low": 17.625999, "close": 18.862, "volume": 84478}, "trend_line": 17.795334, "activity_lines": {"activity_5": 17.768267, "activity_10": 17.566946, "activity_20": 17.684829, "activity_30": 17.753531}, "trend_signal": 0, "fair_value": 14.401878, "relative_strength": -3.248982, "rate_of_change": 0.2535163563682898, "market_dynamics": -0.762653, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 19.186001, "low": 18.700001, "close": 19.186001, "volume": 83107}, "trend_line": 17.853267, "activity_lines": {"activity_5": 18.350801, "activity_10": 17.86891, "activity_20": 17.815229, "activity_30": 17.843252}, "trend_signal": 0, "fair_value": 14.462404, "relative_strength": 0.768041, "rate_of_change": 0.3255516305566305, "market_dynamics": -0.221472, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.256001, "high": 19.337999, "low": 18.972, "close": 19.219999, "volume": 58632}, "trend_line": 17.900067, "activity_lines": {"activity_5": 18.802, "activity_10": 18.1476, "activity_20": 17.9446, "activity_30": 17.931428}, "trend_signal": 1, "fair_value": 14.523795, "relative_strength": -0.385314, "rate_of_change": 0.2621368962890717, "market_dynamics": 0.346789, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.586, "high": 20.49, "low": 19.4, "close": 20.49, "volume": 369521}, "trend_line": 17.996534, "activity_lines": {"activity_5": 19.4944, "activity_10": 18.630037, "activity_20": 18.1888, "activity_30": 18.098521}, "trend_signal": 1, "fair_value": 14.591833, "relative_strength": 3.708416, "rate_of_change": 0.5389197705237668, "market_dynamics": 0.897416, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.59, "high": 20.9, "low": 20.305, "close": 20.594999, "volume": 273419}, "trend_line": 18.098433, "activity_lines": {"activity_5": 19.9886, "activity_10": 19.081236, "activity_20": 18.431257, "activity_30": 18.266164}, "trend_signal": 1, "fair_value": 14.658186, "relative_strength": 4.407625, "rate_of_change": 0.5662145833192076, "market_dynamics": 1.209805, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.465, "high": 20.875, "low": 20.16, "close": 20.875, "volume": 131865}, "trend_line": 18.198933, "activity_lines": {"activity_5": 20.390066, "activity_10": 19.531, "activity_20": 18.6889, "activity_30": 18.445297}, "trend_signal": 1, "fair_value": 14.724423, "relative_strength": 4.786106, "rate_of_change": 0.5552966933656647, "market_dynamics": 1.345122, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 21.469999, "low": 20.915001, "close": 21.365, "volume": 162317}, "trend_line": 18.295233, "activity_lines": {"activity_5": 20.820666, "activity_10": 20.0054, "activity_20": 18.979414, "activity_30": 18.649559}, "trend_signal": 1, "fair_value": 14.79216, "relative_strength": 5.897854, "rate_of_change": 0.529151901377951, "market_dynamics": 1.498217, "expectation": {"probability": 59.3832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1cebe31-b6b0-4852-a73a-bbb4e25d21b4/", "share_image": "https://sharemaestro.com/terminal/e1cebe31-b6b0-4852-a73a-bbb4e25d21b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}