{"ticker": {"uuid": "e1cf3569-f39f-4daa-aa03-7136a9ff6ee0", "symbol": "3039", "name": "E fund management(hk) co limited - E Fund (HK) HSI ESG Enhanced Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3039 fell 0.43%, moving from 3.73 to 3.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.738, "high": 3.74, "low": 3.664, "close": 3.716, "volume": 545000}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.743867, "activity_10": 3.746873, "activity_20": 3.766381, "activity_30": 3.800194}, "trend_signal": 0, "fair_value": 3.103923, "relative_strength": -0.200824, "rate_of_change": -0.14070806906055863, "market_dynamics": -0.505099, "expectation": {"probability": 51.5464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.926, "high": 2.986, "low": 2.926, "close": 2.986, "volume": 361200}, "trend_line": 3.1222, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.990218, "activity_20": 3.058305, "activity_30": 3.109716}, "trend_signal": 0, "fair_value": 3.030571, "relative_strength": null, "rate_of_change": 0.34066075331018514, "market_dynamics": -1.212797, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.986, "high": 3.12, "low": 2.986, "close": 3.108, "volume": 245000}, "trend_line": 3.131133, "activity_lines": {"activity_5": 2.993733, "activity_10": 3.002982, "activity_20": 3.055724, "activity_30": 3.1088}, "trend_signal": 0, "fair_value": 3.032722, "relative_strength": null, "rate_of_change": 0.2861123566715874, "market_dynamics": -0.947479, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.086, "high": 3.086, "low": 2.902, "close": 2.902, "volume": 77800}, "trend_line": 3.136733, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.979127, "activity_20": 3.035724, "activity_30": 3.094017}, "trend_signal": 0, "fair_value": 3.029189, "relative_strength": null, "rate_of_change": 0.1788489981102632, "market_dynamics": -0.92327, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.892, "high": 2.948, "low": 2.892, "close": 2.914, "volume": 800}, "trend_line": 3.1398, "activity_lines": {"activity_5": 2.9592, "activity_10": 2.962873, "activity_20": 3.019276, "activity_30": 3.079647}, "trend_signal": 0, "fair_value": 3.026158, "relative_strength": null, "rate_of_change": 0.0977768907968945, "market_dynamics": -0.919728, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.964, "high": 2.996, "low": 2.838, "close": 2.844, "volume": 1654200}, "trend_line": 3.1306, "activity_lines": {"activity_5": 2.918933, "activity_10": 2.937382, "activity_20": 2.998181, "activity_30": 3.060563}, "trend_signal": 0, "fair_value": 3.021487, "relative_strength": null, "rate_of_change": -0.29301229377668386, "market_dynamics": -0.960157, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.858, "high": 3.0, "low": 2.858, "close": 3.0, "volume": 1800}, "trend_line": 3.128933, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.944727, "activity_20": 2.993876, "activity_30": 3.052138}, "trend_signal": 0, "fair_value": 3.02095, "relative_strength": null, "rate_of_change": -0.05324857854723897, "market_dynamics": -1.135794, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.946, "high": 2.946, "low": 2.924, "close": 2.948, "volume": 200}, "trend_line": 3.124533, "activity_lines": {"activity_5": 2.933467, "activity_10": 2.944509, "activity_20": 2.985276, "activity_30": 3.040465}, "trend_signal": 0, "fair_value": 3.019171, "relative_strength": null, "rate_of_change": -0.1406230174951001, "market_dynamics": -1.049875, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.882, "high": 3.112, "low": 2.882, "close": 3.112, "volume": 81900}, "trend_line": 3.124267, "activity_lines": {"activity_5": 2.996933, "activity_10": 2.975164, "activity_20": 2.993705, "activity_30": 3.039656}, "trend_signal": 0, "fair_value": 3.021381, "relative_strength": null, "rate_of_change": -0.008513272223397142, "market_dynamics": -0.640561, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18, "high": 3.184, "low": 3.036, "close": 3.062, "volume": 3033900}, "trend_line": 3.115867, "activity_lines": {"activity_5": 3.029733, "activity_10": 2.993891, "activity_20": 2.996981, "activity_30": 3.035639}, "trend_signal": 0, "fair_value": 3.022326, "relative_strength": null, "rate_of_change": -0.2688630645204127, "market_dynamics": -0.185837, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.046, "high": 3.046, "low": 2.964, "close": 2.964, "volume": 1323000}, "trend_line": 3.1006, "activity_lines": {"activity_5": 3.02, "activity_10": 2.991164, "activity_20": 2.990848, "activity_30": 3.025841}, "trend_signal": 0, "fair_value": 3.021, "relative_strength": null, "rate_of_change": -0.4899759842124244, "market_dynamics": 0.092836, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.908, "high": 2.908, "low": 2.784, "close": 2.78, "volume": 733800}, "trend_line": 3.077867, "activity_lines": {"activity_5": 2.940933, "activity_10": 2.954073, "activity_20": 2.967981, "activity_30": 3.005157}, "trend_signal": 0, "fair_value": 3.015644, "relative_strength": null, "rate_of_change": -0.7331806747081248, "market_dynamics": 0.199512, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.728, "high": 2.828, "low": 2.716, "close": 2.796, "volume": 1442100}, "trend_line": 3.052067, "activity_lines": {"activity_5": 2.881867, "activity_10": 2.923636, "activity_20": 2.948495, "activity_30": 2.986972}, "trend_signal": 0, "fair_value": 3.01087, "relative_strength": null, "rate_of_change": -0.8382428480502836, "market_dynamics": 0.083356, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.87, "high": 2.924, "low": 2.826, "close": 2.86, "volume": 1794000}, "trend_line": 3.0338, "activity_lines": {"activity_5": 2.854267, "activity_10": 2.910509, "activity_20": 2.93681, "activity_30": 2.974581}, "trend_signal": 0, "fair_value": 3.00766, "relative_strength": null, "rate_of_change": -0.5985124179777264, "market_dynamics": -0.067452, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.91, "high": 2.944, "low": 2.822, "close": 2.822, "volume": 2556800}, "trend_line": 3.0166, "activity_lines": {"activity_5": 2.8308, "activity_10": 2.891236, "activity_20": 2.923124, "activity_30": 2.960916}, "trend_signal": 0, "fair_value": 3.003792, "relative_strength": null, "rate_of_change": -0.5669457446107153, "market_dynamics": -0.163397, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.798, "high": 2.818, "low": 2.778, "close": 2.818, "volume": 1487200}, "trend_line": 3.0022, "activity_lines": {"activity_5": 2.822, "activity_10": 2.872909, "activity_20": 2.91041, "activity_30": 2.948103}, "trend_signal": 0, "fair_value": 3.0, "relative_strength": null, "rate_of_change": -0.47735861566000615, "market_dynamics": -0.177824, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.79, "high": 2.794, "low": 2.696, "close": 2.774, "volume": 2125400}, "trend_line": 2.990067, "activity_lines": {"activity_5": 2.808267, "activity_10": 2.847055, "activity_20": 2.8948, "activity_30": 2.933381}, "trend_signal": 0, "fair_value": 2.99548, "relative_strength": null, "rate_of_change": -0.4041369662247816, "market_dynamics": -0.315713, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.736, "high": 2.748, "low": 2.654, "close": 2.742, "volume": 1534600}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.784267, "activity_10": 2.819491, "activity_20": 2.877714, "activity_30": 2.917376}, "trend_signal": 0, "fair_value": 2.99051, "relative_strength": null, "rate_of_change": -0.5596530111198187, "market_dynamics": -0.560274, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.666, "high": 2.688, "low": 2.646, "close": 2.688, "volume": 1942200}, "trend_line": 2.961933, "activity_lines": {"activity_5": 2.745867, "activity_10": 2.785855, "activity_20": 2.856743, "activity_30": 2.898968}, "trend_signal": 0, "fair_value": 2.984692, "relative_strength": -0.966833, "rate_of_change": -0.3834081147318391, "market_dynamics": -0.814165, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.688, "high": 2.816, "low": 2.688, "close": 2.746, "volume": 1736100}, "trend_line": 2.951933, "activity_lines": {"activity_5": 2.738267, "activity_10": 2.770473, "activity_20": 2.842571, "activity_30": 2.885037}, "trend_signal": 0, "fair_value": 2.980189, "relative_strength": -0.683146, "rate_of_change": -0.3376173600145659, "market_dynamics": -0.908184, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.714, "high": 2.742, "low": 2.636, "close": 2.636, "volume": 1133000}, "trend_line": 2.935467, "activity_lines": {"activity_5": 2.699067, "activity_10": 2.740836, "activity_20": 2.818476, "activity_30": 2.864654}, "trend_signal": 0, "fair_value": 2.973815, "relative_strength": -1.104442, "rate_of_change": -0.5578039880986415, "market_dynamics": -1.124608, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.616, "high": 2.686, "low": 2.604, "close": 2.662, "volume": 557500}, "trend_line": 2.918533, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.721891, "activity_20": 2.798181, "activity_30": 2.847011}, "trend_signal": 0, "fair_value": 2.968145, "relative_strength": -1.454383, "rate_of_change": -0.5768758429238007, "market_dynamics": -1.31783, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.678, "high": 2.734, "low": 2.608, "close": 2.734, "volume": 1431200}, "trend_line": 2.904533, "activity_lines": {"activity_5": 2.693733, "activity_10": 2.718182, "activity_20": 2.786286, "activity_30": 2.835105}, "trend_signal": 0, "fair_value": 2.963964, "relative_strength": -0.354942, "rate_of_change": -0.47969305126925865, "market_dynamics": -1.382916, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.786, "high": 2.794, "low": 2.662, "close": 2.662, "volume": 1973900}, "trend_line": 2.8866, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.702509, "activity_20": 2.769314, "activity_30": 2.819458}, "trend_signal": 0, "fair_value": 2.958667, "relative_strength": -0.38921, "rate_of_change": -0.6174142280359616, "market_dynamics": -1.513859, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.658, "high": 2.8, "low": 2.658, "close": 2.704, "volume": 976900}, "trend_line": 2.8732, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.698073, "activity_20": 2.757486, "activity_30": 2.807677}, "trend_signal": 0, "fair_value": 2.954276, "relative_strength": -0.236131, "rate_of_change": -0.4642139541328849, "market_dynamics": -1.430417, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.75, "high": 2.786, "low": 2.714, "close": 2.714, "volume": 551300}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.700133, "activity_10": 2.6976, "activity_20": 2.74761, "activity_30": 2.797406}, "trend_signal": 0, "fair_value": 2.950203, "relative_strength": -0.454765, "rate_of_change": -0.4362035361269786, "market_dynamics": -1.157891, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7, "high": 2.708, "low": 2.596, "close": 2.596, "volume": 1795200}, "trend_line": 2.843733, "activity_lines": {"activity_5": 2.667067, "activity_10": 2.677564, "activity_20": 2.727114, "activity_30": 2.780331}, "trend_signal": 0, "fair_value": 2.9443, "relative_strength": -0.696425, "rate_of_change": -0.5919598471265619, "market_dynamics": -1.038462, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.578, "high": 2.582, "low": 2.446, "close": 2.462, "volume": 1511900}, "trend_line": 2.8256, "activity_lines": {"activity_5": 2.593733, "activity_10": 2.6364, "activity_20": 2.695781, "activity_30": 2.755703}, "trend_signal": 0, "fair_value": 2.936393, "relative_strength": -2.890155, "rate_of_change": -0.6376477679163175, "market_dynamics": -1.053455, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.44, "high": 2.552, "low": 2.436, "close": 2.556, "volume": 1544700}, "trend_line": 2.812267, "activity_lines": {"activity_5": 2.569867, "activity_10": 2.617418, "activity_20": 2.675714, "activity_30": 2.73831}, "trend_signal": 0, "fair_value": 2.930258, "relative_strength": -1.875296, "rate_of_change": -0.47186438278596615, "market_dynamics": -1.003233, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.524, "high": 2.536, "low": 2.456, "close": 2.46, "volume": 489100}, "trend_line": 2.798867, "activity_lines": {"activity_5": 2.521067, "activity_10": 2.583382, "activity_20": 2.649152, "activity_30": 2.715583}, "trend_signal": 0, "fair_value": 2.922794, "relative_strength": -2.869583, "rate_of_change": -0.4764839184899534, "market_dynamics": -1.262105, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.484, "high": 2.586, "low": 2.482, "close": 2.572, "volume": 890300}, "trend_line": 2.787467, "activity_lines": {"activity_5": 2.525867, "activity_10": 2.574909, "activity_20": 2.636124, "activity_30": 2.700946}, "trend_signal": 0, "fair_value": 2.917313, "relative_strength": -2.576117, "rate_of_change": -0.4073076712827039, "market_dynamics": -1.233393, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.586, "high": 2.586, "low": 2.47, "close": 2.47, "volume": 1699600}, "trend_line": 2.770267, "activity_lines": {"activity_5": 2.506133, "activity_10": 2.549055, "activity_20": 2.615248, "activity_30": 2.680465}, "trend_signal": 0, "fair_value": 2.910431, "relative_strength": -3.440532, "rate_of_change": -0.617047663703279, "market_dynamics": -1.050994, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.47, "high": 2.45, "low": 2.398, "close": 2.428, "volume": 2472700}, "trend_line": 2.7476, "activity_lines": {"activity_5": 2.4808, "activity_10": 2.519055, "activity_20": 2.591848, "activity_30": 2.658383}, "trend_signal": 0, "fair_value": 2.903121, "relative_strength": -3.287994, "rate_of_change": -0.818224380538057, "market_dynamics": -0.9407, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.428, "high": 2.428, "low": 2.262, "close": 2.278, "volume": 1551700}, "trend_line": 2.7268, "activity_lines": {"activity_5": 2.407733, "activity_10": 2.467345, "activity_20": 2.555914, "activity_30": 2.628086}, "trend_signal": 0, "fair_value": 2.893791, "relative_strength": -3.61678, "rate_of_change": -0.7570243121269447, "market_dynamics": -0.878891, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.214, "high": 2.4, "low": 2.214, "close": 2.344, "volume": 668600}, "trend_line": 2.7078, "activity_lines": {"activity_5": 2.3752, "activity_10": 2.434618, "activity_20": 2.529038, "activity_30": 2.603389}, "trend_signal": 0, "fair_value": 2.885706, "relative_strength": -4.701671, "rate_of_change": -0.6967874431568022, "market_dynamics": -1.024697, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.39, "high": 2.392, "low": 2.236, "close": 2.24, "volume": 1053700}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.315733, "activity_10": 2.389527, "activity_20": 2.494533, "activity_30": 2.573209}, "trend_signal": 0, "fair_value": 2.876348, "relative_strength": -6.321895, "rate_of_change": -0.7435187236871408, "market_dynamics": -1.187838, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.234, "high": 2.376, "low": 2.234, "close": 2.276, "volume": 2416800}, "trend_line": 2.663533, "activity_lines": {"activity_5": 2.2904, "activity_10": 2.3596, "activity_20": 2.46621, "activity_30": 2.546649}, "trend_signal": 0, "fair_value": 2.867771, "relative_strength": -5.951443, "rate_of_change": -0.8979535039124883, "market_dynamics": -1.300424, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.228, "high": 2.374, "low": 2.226, "close": 2.374, "volume": 1105700}, "trend_line": 2.6444, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.353309, "activity_20": 2.44959, "activity_30": 2.52797}, "trend_signal": 0, "fair_value": 2.860817, "relative_strength": -5.327274, "rate_of_change": -0.7183316294560671, "market_dynamics": -1.217224, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.33, "high": 2.426, "low": 2.32, "close": 2.422, "volume": 947000}, "trend_line": 2.6214, "activity_lines": {"activity_5": 2.350533, "activity_10": 2.357345, "activity_20": 2.439295, "activity_30": 2.513622}, "trend_signal": 0, "fair_value": 2.854722, "relative_strength": -5.499249, "rate_of_change": -0.8697625170170977, "market_dynamics": -0.992031, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.37, "close": 2.394, "volume": 1724700}, "trend_line": 2.599133, "activity_lines": {"activity_5": 2.371467, "activity_10": 2.358727, "activity_20": 2.4276, "activity_30": 2.498951}, "trend_signal": 0, "fair_value": 2.848411, "relative_strength": -5.66479, "rate_of_change": -0.849431601434341, "market_dynamics": -0.619651, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.336, "volume": 602700}, "trend_line": 2.5782, "activity_lines": {"activity_5": 2.369733, "activity_10": 2.350764, "activity_20": 2.412057, "activity_30": 2.481974}, "trend_signal": 0, "fair_value": 2.841486, "relative_strength": -6.457106, "rate_of_change": -0.8053839491861444, "market_dynamics": -0.384056, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.342, "high": 2.482, "low": 2.342, "close": 2.388, "volume": 2708800}, "trend_line": 2.565133, "activity_lines": {"activity_5": 2.378933, "activity_10": 2.356545, "activity_20": 2.402895, "activity_30": 2.469703}, "trend_signal": 0, "fair_value": 2.83544, "relative_strength": -6.320309, "rate_of_change": -0.5068264680785021, "market_dynamics": 0.074424, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.388, "high": 2.412, "low": 2.316, "close": 2.336, "volume": 2566300}, "trend_line": 2.5498, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.354364, "activity_20": 2.390086, "activity_30": 2.45492}, "trend_signal": 0, "fair_value": 2.828868, "relative_strength": -6.947541, "rate_of_change": -0.5977467835001165, "market_dynamics": 0.339441, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.326, "high": 2.348, "low": 2.31, "close": 2.338, "volume": 1122300}, "trend_line": 2.5324, "activity_lines": {"activity_5": 2.350933, "activity_10": 2.354218, "activity_20": 2.379362, "activity_30": 2.441256}, "trend_signal": 0, "fair_value": 2.822494, "relative_strength": -6.938807, "rate_of_change": -0.6824064632520144, "market_dynamics": 0.391105, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.396, "high": 2.396, "low": 2.344, "close": 2.348, "volume": 2107200}, "trend_line": 2.5166, "activity_lines": {"activity_5": 2.347467, "activity_10": 2.3548, "activity_20": 2.371133, "activity_30": 2.429359}, "trend_signal": 0, "fair_value": 2.81641, "relative_strength": -7.387877, "rate_of_change": -0.6239140736060668, "market_dynamics": 0.526487, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.348, "high": 2.41, "low": 2.322, "close": 2.322, "volume": 2708500}, "trend_line": 2.500067, "activity_lines": {"activity_5": 2.3384, "activity_10": 2.350582, "activity_20": 2.362124, "activity_30": 2.416804}, "trend_signal": 0, "fair_value": 2.810152, "relative_strength": -8.195008, "rate_of_change": -0.6569578002066243, "market_dynamics": 0.494721, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.294, "high": 2.294, "low": 2.232, "close": 2.24, "volume": 1806700}, "trend_line": 2.482267, "activity_lines": {"activity_5": 2.302933, "activity_10": 2.329964, "activity_20": 2.347171, "activity_30": 2.400026}, "trend_signal": 0, "fair_value": 2.803025, "relative_strength": -8.527446, "rate_of_change": -0.7119809189113836, "market_dynamics": 0.365697, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.28, "close": 2.472, "volume": 3816100}, "trend_line": 2.473267, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.352182, "activity_20": 2.35601, "activity_30": 2.399363}, "trend_signal": 0, "fair_value": 2.798938, "relative_strength": -7.033658, "rate_of_change": -0.36257179425097696, "market_dynamics": 0.616423, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.526, "high": 2.6, "low": 2.486, "close": 2.6, "volume": 1380100}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.395891, "activity_20": 2.37699, "activity_30": 2.40754}, "trend_signal": 0, "fair_value": 2.796512, "relative_strength": -6.416412, "rate_of_change": -0.11862851847373414, "market_dynamics": 0.806723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.612, "high": 2.668, "low": 2.57, "close": 2.672, "volume": 2615300}, "trend_line": 2.467867, "activity_lines": {"activity_5": 2.531867, "activity_10": 2.449455, "activity_20": 2.404619, "activity_30": 2.420551}, "trend_signal": 0, "fair_value": 2.795012, "relative_strength": -6.151494, "rate_of_change": -0.09982459854602918, "market_dynamics": 0.977086, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.686, "high": 2.772, "low": 2.686, "close": 2.774, "volume": 149700}, "trend_line": 2.472467, "activity_lines": {"activity_5": 2.636133, "activity_10": 2.516509, "activity_20": 2.440952, "activity_30": 2.440301}, "trend_signal": 0, "fair_value": 2.794762, "relative_strength": -5.385929, "rate_of_change": 0.18639578226865294, "market_dynamics": 1.224592, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.782, "high": 2.786, "low": 2.596, "close": 2.6, "volume": 3334000}, "trend_line": 2.4704, "activity_lines": {"activity_5": 2.652267, "activity_10": 2.543964, "activity_20": 2.459752, "activity_30": 2.448529}, "trend_signal": 0, "fair_value": 2.792471, "relative_strength": -6.663889, "rate_of_change": -0.08360071135427971, "market_dynamics": 1.238631, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.612, "high": 2.634, "low": 2.52, "close": 2.52, "volume": 1291600}, "trend_line": 2.463267, "activity_lines": {"activity_5": 2.617733, "activity_10": 2.553018, "activity_20": 2.470314, "activity_30": 2.451729}, "trend_signal": 0, "fair_value": 2.789302, "relative_strength": -6.714729, "rate_of_change": -0.288738665803111, "market_dynamics": 1.088558, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.582, "high": 2.596, "low": 2.554, "close": 2.554, "volume": 1248200}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.564909, "activity_20": 2.483676, "activity_30": 2.457583}, "trend_signal": 0, "fair_value": 2.786598, "relative_strength": -6.755866, "rate_of_change": -0.14614737257471672, "market_dynamics": 0.883254, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.516, "high": 2.52, "low": 2.49, "close": 2.494, "volume": 2049600}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.561964, "activity_20": 2.49001, "activity_30": 2.459798}, "trend_signal": 1, "fair_value": 2.783273, "relative_strength": -6.59499, "rate_of_change": -0.2845913694821338, "market_dynamics": 0.760904, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.504, "high": 2.544, "low": 2.47, "close": 2.476, "volume": 1867000}, "trend_line": 2.444733, "activity_lines": {"activity_5": 2.510533, "activity_10": 2.553091, "activity_20": 2.493914, "activity_30": 2.461303}, "trend_signal": 1, "fair_value": 2.77982, "relative_strength": -7.520624, "rate_of_change": -0.32348459860226064, "market_dynamics": 0.526305, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.474, "high": 2.482, "low": 2.422, "close": 2.418, "volume": 418000}, "trend_line": 2.4388, "activity_lines": {"activity_5": 2.4736, "activity_10": 2.530873, "activity_20": 2.491171, "activity_30": 2.459578}, "trend_signal": 1, "fair_value": 2.7758, "relative_strength": -7.897644, "rate_of_change": -0.24268498850384662, "market_dynamics": 0.378036, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.432, "high": 2.45, "low": 2.406, "close": 2.422, "volume": 739100}, "trend_line": 2.437467, "activity_lines": {"activity_5": 2.450133, "activity_10": 2.506145, "activity_20": 2.488133, "activity_30": 2.458495}, "trend_signal": 1, "fair_value": 2.771912, "relative_strength": -7.940671, "rate_of_change": -0.05465802853863583, "market_dynamics": 0.183882, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.394, "high": 2.52, "low": 2.372, "close": 2.52, "volume": 1648800}, "trend_line": 2.436267, "activity_lines": {"activity_5": 2.465867, "activity_10": 2.500145, "activity_20": 2.4942, "activity_30": 2.463819}, "trend_signal": 1, "fair_value": 2.769174, "relative_strength": -6.597266, "rate_of_change": -0.04923143574866318, "market_dynamics": 0.084257, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.476, "high": 2.476, "low": 2.396, "close": 2.396, "volume": 717600}, "trend_line": 2.434133, "activity_lines": {"activity_5": 2.442533, "activity_10": 2.473055, "activity_20": 2.48799, "activity_30": 2.461222}, "trend_signal": 1, "fair_value": 2.765161, "relative_strength": -6.521357, "rate_of_change": -0.08759302654429331, "market_dynamics": -0.136023, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.404, "high": 2.432, "low": 2.334, "close": 2.34, "volume": 545200}, "trend_line": 2.4264, "activity_lines": {"activity_5": 2.407067, "activity_10": 2.4408, "activity_20": 2.476438, "activity_30": 2.455148}, "trend_signal": 0, "fair_value": 2.760638, "relative_strength": -6.350441, "rate_of_change": -0.31769011800094693, "market_dynamics": -0.291584, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.36, "high": 2.382, "low": 2.312, "close": 2.312, "volume": 577900}, "trend_line": 2.421133, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.411345, "activity_20": 2.4622, "activity_30": 2.447768}, "trend_signal": 0, "fair_value": 2.755916, "relative_strength": -6.809658, "rate_of_change": -0.21707055720408466, "market_dynamics": -0.489395, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.334, "high": 2.364, "low": 2.278, "close": 2.364, "volume": 789000}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.36, "activity_10": 2.396582, "activity_20": 2.453276, "activity_30": 2.444082}, "trend_signal": 0, "fair_value": 2.751833, "relative_strength": -5.308374, "rate_of_change": -0.08809924940101029, "market_dynamics": -0.749577, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.354, "high": 2.376, "low": 2.338, "close": 2.376, "volume": 714400}, "trend_line": 2.422267, "activity_lines": {"activity_5": 2.356533, "activity_10": 2.386836, "activity_20": 2.445362, "activity_30": 2.441308}, "trend_signal": 0, "fair_value": 2.747959, "relative_strength": -6.45533, "rate_of_change": 0.1350558081852059, "market_dynamics": -0.839689, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.402, "high": 2.406, "low": 2.364, "close": 2.404, "volume": 5887000}, "trend_line": 2.424267, "activity_lines": {"activity_5": 2.372, "activity_10": 2.385418, "activity_20": 2.439933, "activity_30": 2.440129}, "trend_signal": 0, "fair_value": 2.744449, "relative_strength": -6.109981, "rate_of_change": 0.08256728098098928, "market_dynamics": -0.715633, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.438, "high": 2.484, "low": 2.42, "close": 2.484, "volume": 600400}, "trend_line": 2.4324, "activity_lines": {"activity_5": 2.4136, "activity_10": 2.400182, "activity_20": 2.441857, "activity_30": 2.443983}, "trend_signal": 0, "fair_value": 2.741818, "relative_strength": -4.798097, "rate_of_change": 0.3354828490426156, "market_dynamics": -0.534181, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.436, "high": 2.436, "low": 2.4, "close": 2.422, "volume": 475000}, "trend_line": 2.437267, "activity_lines": {"activity_5": 2.424933, "activity_10": 2.403527, "activity_20": 2.437105, "activity_30": 2.443312}, "trend_signal": 0, "fair_value": 2.73862, "relative_strength": -4.06946, "rate_of_change": 0.20009044565038459, "market_dynamics": -0.408083, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.41, "high": 2.426, "low": 2.38, "close": 2.426, "volume": 1125500}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.430267, "activity_10": 2.407527, "activity_20": 2.431867, "activity_30": 2.442585}, "trend_signal": 0, "fair_value": 2.735525, "relative_strength": -3.298262, "rate_of_change": 0.07110423273281946, "market_dynamics": -0.252004, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.412, "high": 2.562, "low": 2.402, "close": 2.566, "volume": 2472400}, "trend_line": 2.4438, "activity_lines": {"activity_5": 2.478133, "activity_10": 2.436909, "activity_20": 2.440181, "activity_30": 2.450778}, "trend_signal": 0, "fair_value": 2.733863, "relative_strength": -2.530745, "rate_of_change": 0.1968019680196767, "market_dynamics": 0.032972, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.588, "high": 2.97, "low": 2.566, "close": 2.978, "volume": 7021510}, "trend_line": 2.463267, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.540364, "activity_20": 2.487895, "activity_30": 2.485243}, "trend_signal": 1, "fair_value": 2.736233, "relative_strength": 0.233444, "rate_of_change": 0.79658728210165, "market_dynamics": 0.478879, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.096, "high": 3.334, "low": 3.028, "close": 3.326, "volume": 6813590}, "trend_line": 2.496267, "activity_lines": {"activity_5": 2.900933, "activity_10": 2.696509, "activity_20": 2.567295, "activity_30": 2.540903}, "trend_signal": 1, "fair_value": 2.741904, "relative_strength": 1.685488, "rate_of_change": 1.339684248601549, "market_dynamics": 0.950136, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.914, "close": 3.068, "volume": 3224400}, "trend_line": 2.518933, "activity_lines": {"activity_5": 3.009067, "activity_10": 2.787818, "activity_20": 2.619495, "activity_30": 2.577789}, "trend_signal": 1, "fair_value": 2.74501, "relative_strength": 0.482884, "rate_of_change": 0.9079958193574676, "market_dynamics": 1.318478, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.058, "high": 3.058, "low": 2.86, "close": 2.98, "volume": 2227200}, "trend_line": 2.5404, "activity_lines": {"activity_5": 3.0448, "activity_10": 2.849382, "activity_20": 2.661086, "activity_30": 2.607535}, "trend_signal": 1, "fair_value": 2.747226, "relative_strength": -0.160973, "rate_of_change": 0.8522259226426389, "market_dynamics": 1.319511, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 2.986, "low": 2.928, "close": 2.966, "volume": 822900}, "trend_line": 2.561333, "activity_lines": {"activity_5": 3.038933, "activity_10": 2.8972, "activity_20": 2.699152, "activity_30": 2.634994}, "trend_signal": 1, "fair_value": 2.749271, "relative_strength": 0.523165, "rate_of_change": 0.824004093843484, "market_dynamics": 1.130253, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.968, "high": 2.988, "low": 2.928, "close": 2.936, "volume": 1228500}, "trend_line": 2.580933, "activity_lines": {"activity_5": 2.9964, "activity_10": 2.928836, "activity_20": 2.7324, "activity_30": 2.659166}, "trend_signal": 1, "fair_value": 2.751, "relative_strength": 0.068472, "rate_of_change": 0.7652265441471321, "market_dynamics": 0.930477, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.948, "high": 3.092, "low": 2.938, "close": 3.018, "volume": 2094300}, "trend_line": 2.604133, "activity_lines": {"activity_5": 2.984, "activity_10": 2.965709, "activity_20": 2.771352, "activity_30": 2.687363}, "trend_signal": 1, "fair_value": 2.75345, "relative_strength": 1.88798, "rate_of_change": 0.8988997389703688, "market_dynamics": 0.828242, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.948, "high": 2.96, "low": 2.78, "close": 2.802, "volume": 863100}, "trend_line": 2.622867, "activity_lines": {"activity_5": 2.920133, "activity_10": 2.9536, "activity_20": 2.787152, "activity_30": 2.700129}, "trend_signal": 1, "fair_value": 2.753891, "relative_strength": 1.080418, "rate_of_change": 0.7193949003372642, "market_dynamics": 0.655782, "expectation": {"probability": 30.0676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.822, "high": 2.84, "low": 2.76, "close": 2.76, "volume": 374900}, "trend_line": 2.632467, "activity_lines": {"activity_5": 2.86, "activity_10": 2.926945, "activity_20": 2.797124, "activity_30": 2.708976}, "trend_signal": 1, "fair_value": 2.753946, "relative_strength": 0.731821, "rate_of_change": 0.36601169636128233, "market_dynamics": 0.460941, "expectation": {"probability": 27.6398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.75, "high": 2.818, "low": 2.742, "close": 2.784, "volume": 960400}, "trend_line": 2.6386, "activity_lines": {"activity_5": 2.822533, "activity_10": 2.898582, "activity_20": 2.807771, "activity_30": 2.718753}, "trend_signal": 1, "fair_value": 2.754214, "relative_strength": 0.743209, "rate_of_change": 0.23297538012821134, "market_dynamics": 0.263399, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.824, "high": 2.862, "low": 2.804, "close": 2.862, "volume": 1314100}, "trend_line": 2.644933, "activity_lines": {"activity_5": 2.8232, "activity_10": 2.880436, "activity_20": 2.82459, "activity_30": 2.733166}, "trend_signal": 1, "fair_value": 2.755168, "relative_strength": 1.351467, "rate_of_change": 0.2400136435988837, "market_dynamics": 0.035156, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.858, "high": 3.034, "low": 2.844, "close": 2.878, "volume": 1485800}, "trend_line": 2.6484, "activity_lines": {"activity_5": 2.834133, "activity_10": 2.867309, "activity_20": 2.840714, "activity_30": 2.748202}, "trend_signal": 1, "fair_value": 2.756246, "relative_strength": 1.491545, "rate_of_change": 0.1310808251097517, "market_dynamics": -0.053972, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.842, "high": 2.858, "low": 2.824, "close": 2.826, "volume": 706300}, "trend_line": 2.655933, "activity_lines": {"activity_5": 2.837067, "activity_10": 2.852873, "activity_20": 2.849324, "activity_30": 2.75966}, "trend_signal": 1, "fair_value": 2.756852, "relative_strength": 1.023024, "rate_of_change": 0.28443588581785273, "market_dynamics": -0.157682, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.852, "high": 2.874, "low": 2.846, "close": 2.874, "volume": 280800}, "trend_line": 2.667733, "activity_lines": {"activity_5": 2.8544, "activity_10": 2.851564, "activity_20": 2.860057, "activity_30": 2.773729}, "trend_signal": 1, "fair_value": 2.757862, "relative_strength": 0.955058, "rate_of_change": 0.4442883160079728, "market_dynamics": -0.269849, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.868, "high": 2.868, "low": 2.798, "close": 2.818, "volume": 158700}, "trend_line": 2.676533, "activity_lines": {"activity_5": 2.845467, "activity_10": 2.842, "activity_20": 2.863029, "activity_30": 2.783424}, "trend_signal": 1, "fair_value": 2.758376, "relative_strength": 0.734542, "rate_of_change": 0.3298680939959103, "market_dynamics": -0.459306, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.812, "high": 2.812, "low": 2.714, "close": 2.714, "volume": 639900}, "trend_line": 2.683867, "activity_lines": {"activity_5": 2.7996, "activity_10": 2.816218, "activity_20": 2.85399, "activity_30": 2.785841}, "trend_signal": 1, "fair_value": 2.758, "relative_strength": 0.655815, "rate_of_change": 0.2740111928378888, "market_dynamics": -0.674003, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.672, "high": 2.788, "low": 2.656, "close": 2.782, "volume": 2615200}, "trend_line": 2.694067, "activity_lines": {"activity_5": 2.786267, "activity_10": 2.806836, "activity_20": 2.849952, "activity_30": 2.792172}, "trend_signal": 1, "fair_value": 2.758202, "relative_strength": 0.531649, "rate_of_change": 0.38004863877383677, "market_dynamics": -0.644968, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.85, "high": 2.882, "low": 2.782, "close": 2.842, "volume": 2471600}, "trend_line": 2.7082, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.812655, "activity_20": 2.85021, "activity_30": 2.801716}, "trend_signal": 1, "fair_value": 2.7589, "relative_strength": 0.304728, "rate_of_change": 0.5245971982137108, "market_dynamics": -0.54624, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.874, "high": 2.882, "low": 2.874, "close": 2.88, "volume": 172000}, "trend_line": 2.723467, "activity_lines": {"activity_5": 2.824, "activity_10": 2.824655, "activity_20": 2.852086, "activity_30": 2.8128}, "trend_signal": 1, "fair_value": 2.759901, "relative_strength": 0.872021, "rate_of_change": 0.563732368362739, "market_dynamics": -0.457381, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.848, "high": 3.048, "low": 2.846, "close": 3.03, "volume": 1098000}, "trend_line": 2.740467, "activity_lines": {"activity_5": 2.898267, "activity_10": 2.861745, "activity_20": 2.866086, "activity_30": 2.832576}, "trend_signal": 1, "fair_value": 2.762115, "relative_strength": 1.580059, "rate_of_change": 0.6242043689165446, "market_dynamics": -0.138417, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08, "high": 3.218, "low": 3.044, "close": 3.23, "volume": 1799800}, "trend_line": 2.768267, "activity_lines": {"activity_5": 3.025067, "activity_10": 2.930727, "activity_20": 2.896924, "activity_30": 2.864159}, "trend_signal": 1, "fair_value": 2.765919, "relative_strength": 1.202064, "rate_of_change": 1.0144256435125691, "market_dynamics": 0.158481, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.286, "high": 3.356, "low": 3.2, "close": 3.358, "volume": 6418900}, "trend_line": 2.8022, "activity_lines": {"activity_5": 3.160133, "activity_10": 3.016291, "activity_20": 2.938752, "activity_30": 2.902206}, "trend_signal": 1, "fair_value": 2.770694, "relative_strength": 1.393964, "rate_of_change": 1.2257849405422314, "market_dynamics": 0.533395, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.348, "high": 3.458, "low": 3.268, "close": 3.28, "volume": 3664500}, "trend_line": 2.834467, "activity_lines": {"activity_5": 3.2308, "activity_10": 3.078945, "activity_20": 2.973, "activity_30": 2.933032}, "trend_signal": 1, "fair_value": 2.774768, "relative_strength": 1.373752, "rate_of_change": 1.1514881164799102, "market_dynamics": 0.986686, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.28, "high": 3.516, "low": 3.236, "close": 3.496, "volume": 2021000}, "trend_line": 2.8722, "activity_lines": {"activity_5": 3.344267, "activity_10": 3.172618, "activity_20": 3.02681, "activity_30": 2.975712}, "trend_signal": 1, "fair_value": 2.780492, "relative_strength": 2.277485, "rate_of_change": 1.3312202964437332, "market_dynamics": 1.228899, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.358, "close": 3.468, "volume": 3385400}, "trend_line": 2.9086, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.249891, "activity_20": 3.075495, "activity_30": 3.014151}, "trend_signal": 1, "fair_value": 2.785906, "relative_strength": 2.580298, "rate_of_change": 1.2673212171854324, "market_dynamics": 1.344609, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.518, "high": 3.6, "low": 3.392, "close": 3.41, "volume": 2261000}, "trend_line": 2.942133, "activity_lines": {"activity_5": 3.421867, "activity_10": 3.3048, "activity_20": 3.116267, "activity_30": 3.046499}, "trend_signal": 1, "fair_value": 2.790781, "relative_strength": 1.982549, "rate_of_change": 1.1528914254280498, "market_dynamics": 1.242966, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.412, "low": 3.346, "close": 3.36, "volume": 982000}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.407733, "activity_10": 3.337964, "activity_20": 3.150019, "activity_30": 3.073458}, "trend_signal": 1, "fair_value": 2.795194, "relative_strength": 1.586996, "rate_of_change": 0.9924772265563757, "market_dynamics": 1.067874, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.324, "high": 3.336, "low": 3.262, "close": 3.268, "volume": 693000}, "trend_line": 2.999533, "activity_lines": {"activity_5": 3.3628, "activity_10": 3.343891, "activity_20": 3.173381, "activity_30": 3.092598}, "trend_signal": 1, "fair_value": 2.798831, "relative_strength": 1.263374, "rate_of_change": 0.9490689868823186, "market_dynamics": 0.825777, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.982, "high": 3.006, "low": 2.796, "close": 2.978, "volume": 6645000}, "trend_line": 3.017933, "activity_lines": {"activity_5": 3.222, "activity_10": 3.289345, "activity_20": 3.166905, "activity_30": 3.091209}, "trend_signal": 1, "fair_value": 2.800198, "relative_strength": 0.766865, "rate_of_change": 0.6134288237535708, "market_dynamics": 0.554639, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.026, "high": 3.052, "low": 2.978, "close": 3.038, "volume": 1716000}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.135733, "activity_10": 3.243927, "activity_20": 3.165105, "activity_30": 3.092503}, "trend_signal": 1, "fair_value": 2.802, "relative_strength": 0.434966, "rate_of_change": 0.5213502089012477, "market_dynamics": 0.23521, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.038, "high": 3.176, "low": 3.038, "close": 3.16, "volume": 2628000}, "trend_line": 3.039733, "activity_lines": {"activity_5": 3.1188, "activity_10": 3.220545, "activity_20": 3.173714, "activity_30": 3.100654}, "trend_signal": 1, "fair_value": 2.804692, "relative_strength": 1.63369, "rate_of_change": 0.19995602681507652, "market_dynamics": 0.033938, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.15, "high": 3.284, "low": 3.15, "close": 3.284, "volume": 1173000}, "trend_line": 3.038333, "activity_lines": {"activity_5": 3.159867, "activity_10": 3.220982, "activity_20": 3.192714, "activity_30": 3.116413}, "trend_signal": 1, "fair_value": 2.808269, "relative_strength": 3.089927, "rate_of_change": -0.046056676688375126, "market_dynamics": -0.108091, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.302, "high": 3.35, "low": 3.302, "close": 3.344, "volume": 423000}, "trend_line": 3.047533, "activity_lines": {"activity_5": 3.226, "activity_10": 3.233673, "activity_20": 3.215495, "activity_30": 3.136133}, "trend_signal": 1, "fair_value": 2.812237, "relative_strength": 3.232037, "rate_of_change": 0.3027976196157523, "market_dynamics": -0.253739, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.462, "low": 3.374, "close": 3.42, "volume": 1378000}, "trend_line": 3.0622, "activity_lines": {"activity_5": 3.3124, "activity_10": 3.259018, "activity_20": 3.243048, "activity_30": 3.160163}, "trend_signal": 1, "fair_value": 2.816706, "relative_strength": 3.354592, "rate_of_change": 0.48127452598543685, "market_dynamics": -0.229442, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.412, "high": 3.504, "low": 3.412, "close": 3.436, "volume": 1040000}, "trend_line": 3.077867, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.288655, "activity_20": 3.269524, "activity_30": 3.18428}, "trend_signal": 1, "fair_value": 2.821226, "relative_strength": 2.629182, "rate_of_change": 0.5116256286330122, "market_dynamics": -0.264034, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.468, "low": 3.392, "close": 3.408, "volume": 1816000}, "trend_line": 3.0936, "activity_lines": {"activity_5": 3.401067, "activity_10": 3.313782, "activity_20": 3.29039, "activity_30": 3.205578}, "trend_signal": 1, "fair_value": 2.825478, "relative_strength": 3.057235, "rate_of_change": 0.5111656871463256, "market_dynamics": -0.270447, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.378, "high": 3.512, "low": 3.378, "close": 3.486, "volume": 1953000}, "trend_line": 3.1092, "activity_lines": {"activity_5": 3.436933, "activity_10": 3.353127, "activity_20": 3.315381, "activity_30": 3.230895}, "trend_signal": 1, "fair_value": 2.83023, "relative_strength": 3.084168, "rate_of_change": 0.5042668735453859, "market_dynamics": -0.185049, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.52, "high": 3.586, "low": 3.494, "close": 3.494, "volume": 1971000}, "trend_line": 3.132267, "activity_lines": {"activity_5": 3.462, "activity_10": 3.391636, "activity_20": 3.337781, "activity_30": 3.25572}, "trend_signal": 1, "fair_value": 2.834971, "relative_strength": 2.787614, "rate_of_change": 0.7418950212273309, "market_dynamics": -0.152084, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.504, "high": 3.522, "low": 3.402, "close": 3.432, "volume": 1375000}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.4564, "activity_10": 3.414764, "activity_20": 3.351171, "activity_30": 3.275058}, "trend_signal": 1, "fair_value": 2.839206, "relative_strength": 2.399413, "rate_of_change": 0.7151369918337023, "market_dynamics": -0.136707, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.476, "high": 3.62, "low": 3.476, "close": 3.572, "volume": 854000}, "trend_line": 3.180933, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.455091, "activity_20": 3.375267, "activity_30": 3.301983}, "trend_signal": 1, "fair_value": 2.844366, "relative_strength": 3.120962, "rate_of_change": 0.8326076888622516, "market_dynamics": 0.010291, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.57, "high": 3.572, "low": 3.522, "close": 3.53, "volume": 658000}, "trend_line": 3.2032, "activity_lines": {"activity_5": 3.513867, "activity_10": 3.478073, "activity_20": 3.392781, "activity_30": 3.324503}, "trend_signal": 1, "fair_value": 2.849161, "relative_strength": 3.316326, "rate_of_change": 0.7000147441018033, "market_dynamics": 0.075547, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.514, "high": 3.616, "low": 3.514, "close": 3.582, "volume": 688000}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.540267, "activity_10": 3.503782, "activity_20": 3.413819, "activity_30": 3.348942}, "trend_signal": 1, "fair_value": 2.85425, "relative_strength": 3.719116, "rate_of_change": 0.7326111388611428, "market_dynamics": 0.29204, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.568, "high": 3.672, "low": 3.568, "close": 3.656, "volume": 749000}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.584933, "activity_10": 3.537527, "activity_20": 3.440838, "activity_30": 3.376641}, "trend_signal": 1, "fair_value": 2.859779, "relative_strength": 2.802086, "rate_of_change": 0.8574172667957359, "market_dynamics": 0.608026, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.666, "high": 3.776, "low": 3.666, "close": 3.732, "volume": 2227000}, "trend_line": 3.282933, "activity_lines": {"activity_5": 3.644133, "activity_10": 3.579418, "activity_20": 3.473305, "activity_30": 3.407458}, "trend_signal": 1, "fair_value": 2.865753, "relative_strength": 2.482316, "rate_of_change": 0.8788283190441778, "market_dynamics": 0.899821, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.786, "high": 3.786, "low": 3.616, "close": 3.616, "volume": 1907000}, "trend_line": 3.309533, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.594545, "activity_20": 3.4936, "activity_30": 3.428946}, "trend_signal": 1, "fair_value": 2.870857, "relative_strength": 2.711578, "rate_of_change": 0.8102510773141024, "market_dynamics": 1.120958, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.65, "close": 3.684, "volume": 1332200}, "trend_line": 3.341867, "activity_lines": {"activity_5": 3.664933, "activity_10": 3.618764, "activity_20": 3.519667, "activity_30": 3.453105}, "trend_signal": 1, "fair_value": 2.876351, "relative_strength": 3.02936, "rate_of_change": 0.976995848054698, "market_dynamics": 1.170389, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.706, "high": 3.816, "low": 3.7, "close": 3.772, "volume": 646000}, "trend_line": 3.374867, "activity_lines": {"activity_5": 3.704267, "activity_10": 3.653964, "activity_20": 3.55281, "activity_30": 3.480856}, "trend_signal": 1, "fair_value": 2.882362, "relative_strength": 3.594272, "rate_of_change": 0.9874719730019154, "market_dynamics": 1.134083, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.778, "high": 3.814, "low": 3.768, "close": 3.81, "volume": 733800}, "trend_line": 3.407133, "activity_lines": {"activity_5": 3.7436, "activity_10": 3.690873, "activity_20": 3.58761, "activity_30": 3.508929}, "trend_signal": 1, "fair_value": 2.888547, "relative_strength": 4.159957, "rate_of_change": 0.956067305763454, "market_dynamics": 1.001973, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.916, "high": 3.922, "low": 3.744, "close": 3.788, "volume": 2507000}, "trend_line": 3.4374, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.718036, "activity_20": 3.617733, "activity_30": 3.533501}, "trend_signal": 1, "fair_value": 2.894503, "relative_strength": 4.458018, "rate_of_change": 0.8883421926880994, "market_dynamics": 1.046485, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.854, "high": 3.862, "low": 3.764, "close": 3.824, "volume": 3953000}, "trend_line": 3.463867, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.745273, "activity_20": 3.647429, "activity_30": 3.558443}, "trend_signal": 1, "fair_value": 2.900618, "relative_strength": 3.878421, "rate_of_change": 0.7699714900797184, "market_dynamics": 1.151175, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82, "high": 3.988, "low": 3.82, "close": 3.978, "volume": 2737000}, "trend_line": 3.4888, "activity_lines": {"activity_5": 3.8628, "activity_10": 3.795927, "activity_20": 3.688048, "activity_30": 3.591613}, "trend_signal": 1, "fair_value": 2.90766, "relative_strength": 3.935979, "rate_of_change": 0.7198024635472399, "market_dynamics": 1.276274, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.98, "high": 4.054, "low": 3.956, "close": 3.98, "volume": 1579000}, "trend_line": 3.509533, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.8388, "activity_20": 3.724962, "activity_30": 3.623303}, "trend_signal": 1, "fair_value": 2.914623, "relative_strength": 3.244804, "rate_of_change": 0.5942731024994237, "market_dynamics": 1.325324, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 3.982, "low": 3.924, "close": 3.924, "volume": 1223000}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.864255, "activity_20": 3.753229, "activity_30": 3.650043}, "trend_signal": 1, "fair_value": 2.921135, "relative_strength": 3.336308, "rate_of_change": 0.6116768242384485, "market_dynamics": 1.25297, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.97, "close": 4.054, "volume": 1247000}, "trend_line": 3.5496, "activity_lines": {"activity_5": 3.979067, "activity_10": 3.908473, "activity_20": 3.791114, "activity_30": 3.683785}, "trend_signal": 1, "fair_value": 2.928397, "relative_strength": 2.734256, "rate_of_change": 0.526762956669491, "market_dynamics": 1.15296, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.026, "high": 4.048, "low": 3.99, "close": 3.964, "volume": 765000}, "trend_line": 3.566133, "activity_lines": {"activity_5": 3.983067, "activity_10": 3.930473, "activity_20": 3.81741, "activity_30": 3.71052}, "trend_signal": 1, "fair_value": 2.937359, "relative_strength": 3.615692, "rate_of_change": 0.46577079107506064, "market_dynamics": 1.005934, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.876, "high": 3.9, "low": 3.782, "close": 3.786, "volume": 812000}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.9184, "activity_10": 3.913782, "activity_20": 3.824238, "activity_30": 3.724705}, "trend_signal": 1, "fair_value": 2.945705, "relative_strength": 2.960713, "rate_of_change": 0.3514731503283697, "market_dynamics": 0.545252, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.898, "high": 3.922, "low": 3.86, "close": 3.868, "volume": 559000}, "trend_line": 3.5956, "activity_lines": {"activity_5": 3.893867, "activity_10": 3.910145, "activity_20": 3.837076, "activity_30": 3.743372}, "trend_signal": 1, "fair_value": 2.956115, "relative_strength": 1.468277, "rate_of_change": 0.4731650080882158, "market_dynamics": 0.092811, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.944, "high": 3.95, "low": 3.886, "close": 3.878, "volume": 864030}, "trend_line": 3.615933, "activity_lines": {"activity_5": 3.880133, "activity_10": 3.906582, "activity_20": 3.849048, "activity_30": 3.761591}, "trend_signal": 1, "fair_value": 2.965321, "relative_strength": 2.637782, "rate_of_change": 0.5654967182111451, "market_dynamics": -0.361719, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.868, "high": 3.928, "low": 3.854, "close": 3.89, "volume": 855230}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.873467, "activity_10": 3.903964, "activity_20": 3.860333, "activity_30": 3.779273}, "trend_signal": 1, "fair_value": 2.973154, "relative_strength": 1.605021, "rate_of_change": 0.8407235421673952, "market_dynamics": -0.716481, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.942, "high": 4.026, "low": 3.942, "close": 3.938, "volume": 2718030}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.893733, "activity_10": 3.908218, "activity_20": 3.87401, "activity_30": 3.79809}, "trend_signal": 1, "fair_value": 2.980192, "relative_strength": 1.525915, "rate_of_change": 0.8227443845638961, "market_dynamics": -0.569626, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.73, "close": 3.726, "volume": 2017000}, "trend_line": 3.6952, "activity_lines": {"activity_5": 3.845067, "activity_10": 3.871855, "activity_20": 3.865752, "activity_30": 3.801295}, "trend_signal": 1, "fair_value": 2.986551, "relative_strength": 1.155472, "rate_of_change": 0.5132016060568981, "market_dynamics": -0.646949, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.774, "high": 3.854, "low": 3.774, "close": 3.84, "volume": 1941030}, "trend_line": 3.713733, "activity_lines": {"activity_5": 3.8384, "activity_10": 3.8608, "activity_20": 3.867419, "activity_30": 3.810637}, "trend_signal": 1, "fair_value": 2.993077, "relative_strength": 1.605656, "rate_of_change": 0.501542541675691, "market_dynamics": -0.659785, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.858, "high": 3.89, "low": 3.816, "close": 3.858, "volume": 657030}, "trend_line": 3.730867, "activity_lines": {"activity_5": 3.8396, "activity_10": 3.855564, "activity_20": 3.869571, "activity_30": 3.819944}, "trend_signal": 1, "fair_value": 2.997808, "relative_strength": 1.145728, "rate_of_change": 0.4613686552048837, "market_dynamics": -0.764827, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.866, "high": 3.868, "low": 3.786, "close": 3.866, "volume": 1078030}, "trend_line": 3.745733, "activity_lines": {"activity_5": 3.8448, "activity_10": 3.852982, "activity_20": 3.871524, "activity_30": 3.828662}, "trend_signal": 1, "fair_value": 3.003038, "relative_strength": 1.714879, "rate_of_change": 0.39845966098496804, "market_dynamics": -0.96158, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.832, "high": 3.842, "low": 3.774, "close": 3.842, "volume": 847030}, "trend_line": 3.759267, "activity_lines": {"activity_5": 3.8436, "activity_10": 3.849455, "activity_20": 3.870552, "activity_30": 3.834873}, "trend_signal": 1, "fair_value": 3.007923, "relative_strength": 2.125905, "rate_of_change": 0.36131779814524784, "market_dynamics": -0.965068, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.84, "high": 3.856, "low": 3.84, "close": 3.856, "volume": 338030}, "trend_line": 3.7742, "activity_lines": {"activity_5": 3.853467, "activity_10": 3.850691, "activity_20": 3.869838, "activity_30": 3.841114}, "trend_signal": 1, "fair_value": 3.012641, "relative_strength": 1.90407, "rate_of_change": 0.39723169437020794, "market_dynamics": -1.034186, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.824, "high": 3.922, "low": 3.808, "close": 3.922, "volume": 122000}, "trend_line": 3.788733, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.862655, "activity_20": 3.87459, "activity_30": 3.850649}, "trend_signal": 1, "fair_value": 3.016538, "relative_strength": 1.519859, "rate_of_change": 0.38506173493720863, "market_dynamics": -0.983027, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.926, "high": 4.008, "low": 3.892, "close": 3.914, "volume": 642000}, "trend_line": 3.802733, "activity_lines": {"activity_5": 3.891733, "activity_10": 3.872182, "activity_20": 3.877867, "activity_30": 3.858731}, "trend_signal": 1, "fair_value": 3.019692, "relative_strength": 1.63356, "rate_of_change": 0.3695166695568094, "market_dynamics": -0.967716, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.932, "high": 4.036, "low": 3.932, "close": 3.984, "volume": 1033600}, "trend_line": 3.821133, "activity_lines": {"activity_5": 3.9264, "activity_10": 3.893782, "activity_20": 3.887314, "activity_30": 3.870426}, "trend_signal": 1, "fair_value": 3.023038, "relative_strength": 1.004214, "rate_of_change": 0.48386252729287577, "market_dynamics": -0.714889, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.948, "high": 3.978, "low": 3.93, "close": 3.978, "volume": 919000}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.9512, "activity_10": 3.912582, "activity_20": 3.895257, "activity_30": 3.880546}, "trend_signal": 1, "fair_value": 3.025654, "relative_strength": 1.11825, "rate_of_change": 0.3541881426268056, "market_dynamics": -0.386551, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.986, "high": 4.142, "low": 3.964, "close": 4.06, "volume": 1967000}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.994267, "activity_10": 3.945564, "activity_20": 3.910276, "activity_30": 3.895084}, "trend_signal": 1, "fair_value": 3.029833, "relative_strength": 0.722959, "rate_of_change": 0.46069189319436965, "market_dynamics": 0.042332, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.008, "low": 3.926, "close": 3.93, "volume": 1762800}, "trend_line": 3.863933, "activity_lines": {"activity_5": 3.9804, "activity_10": 3.948836, "activity_20": 3.912524, "activity_30": 3.900095}, "trend_signal": 1, "fair_value": 3.033628, "relative_strength": 0.473929, "rate_of_change": 0.3011162326828977, "market_dynamics": 0.270555, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.014, "high": 4.07, "low": 3.944, "close": 3.944, "volume": 1862000}, "trend_line": 3.873533, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.953018, "activity_20": 3.916343, "activity_30": 3.90526}, "trend_signal": 1, "fair_value": 3.038077, "relative_strength": 0.73016, "rate_of_change": 0.2484515130050204, "market_dynamics": 0.323381, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.964, "high": 3.964, "low": 3.93, "close": 3.92, "volume": 706000}, "trend_line": 3.8798, "activity_lines": {"activity_5": 3.950933, "activity_10": 3.951273, "activity_20": 3.917781, "activity_30": 3.908258}, "trend_signal": 1, "fair_value": 3.04309, "relative_strength": 0.629379, "rate_of_change": 0.16179028292775097, "market_dynamics": 0.169377, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.994, "high": 4.008, "low": 3.926, "close": 3.966, "volume": 2127000}, "trend_line": 3.891467, "activity_lines": {"activity_5": 3.9508, "activity_10": 3.956909, "activity_20": 3.924238, "activity_30": 3.913819}, "trend_signal": 1, "fair_value": 3.047718, "relative_strength": 0.901577, "rate_of_change": 0.3007113768750991, "market_dynamics": 0.104875, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.688, "close": 3.804, "volume": 2631000}, "trend_line": 3.895467, "activity_lines": {"activity_5": 3.897467, "activity_10": 3.930836, "activity_20": 3.915257, "activity_30": 3.908176}, "trend_signal": 1, "fair_value": 3.052679, "relative_strength": 0.016727, "rate_of_change": 0.10278899962404932, "market_dynamics": -0.044606, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.652, "high": 3.83, "low": 3.652, "close": 3.732, "volume": 1096000}, "trend_line": 3.894133, "activity_lines": {"activity_5": 3.8372, "activity_10": 3.892618, "activity_20": 3.899333, "activity_30": 3.89763}, "trend_signal": 0, "fair_value": 3.057077, "relative_strength": -0.775781, "rate_of_change": -0.03424493135226011, "market_dynamics": -0.425073, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.776, "high": 3.818, "low": 3.674, "close": 3.684, "volume": 836000}, "trend_line": 3.889933, "activity_lines": {"activity_5": 3.774133, "activity_10": 3.849127, "activity_20": 3.879486, "activity_30": 3.884073}, "trend_signal": 0, "fair_value": 3.060628, "relative_strength": -1.345516, "rate_of_change": -0.1078545596670679, "market_dynamics": -0.722047, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.524, "high": 3.798, "low": 3.524, "close": 3.606, "volume": 871000}, "trend_line": 3.883867, "activity_lines": {"activity_5": 3.7024, "activity_10": 3.795636, "activity_20": 3.853133, "activity_30": 3.865755}, "trend_signal": 0, "fair_value": 3.063423, "relative_strength": -2.188712, "rate_of_change": -0.1559409892149846, "market_dynamics": -1.291091, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.538, "high": 3.672, "low": 3.538, "close": 3.634, "volume": 1111000}, "trend_line": 3.877533, "activity_lines": {"activity_5": 3.660933, "activity_10": 3.754109, "activity_20": 3.8308, "activity_30": 3.849634}, "trend_signal": 0, "fair_value": 3.0665, "relative_strength": -2.096606, "rate_of_change": -0.1630848842146201, "market_dynamics": -1.538341, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.758, "high": 3.79, "low": 3.756, "close": 3.772, "volume": 700200}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.6876, "activity_10": 3.743927, "activity_20": 3.823057, "activity_30": 3.842826}, "trend_signal": 0, "fair_value": 3.070167, "relative_strength": -1.470316, "rate_of_change": -0.17707134923158716, "market_dynamics": -1.525653, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.712, "high": 3.844, "low": 3.712, "close": 3.79, "volume": 899000}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.7224, "activity_10": 3.742255, "activity_20": 3.81681, "activity_30": 3.837622}, "trend_signal": 0, "fair_value": 3.074551, "relative_strength": -2.046469, "rate_of_change": -0.16364104687900777, "market_dynamics": -1.388244, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.83, "high": 3.848, "low": 3.754, "close": 3.756, "volume": 907000}, "trend_line": 3.858733, "activity_lines": {"activity_5": 3.742, "activity_10": 3.736945, "activity_20": 3.807562, "activity_30": 3.830632}, "trend_signal": 0, "fair_value": 3.078821, "relative_strength": -2.254578, "rate_of_change": -0.14491504743508976, "market_dynamics": -1.262517, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.754, "high": 3.762, "low": 3.696, "close": 3.718, "volume": 1390000}, "trend_line": 3.847533, "activity_lines": {"activity_5": 3.744133, "activity_10": 3.728145, "activity_20": 3.795181, "activity_30": 3.821553}, "trend_signal": 0, "fair_value": 3.082756, "relative_strength": -2.465592, "rate_of_change": -0.2902507118269157, "market_dynamics": -1.133052, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.784, "high": 3.86, "low": 3.726, "close": 3.836, "volume": 1150000}, "trend_line": 3.843267, "activity_lines": {"activity_5": 3.778133, "activity_10": 3.744473, "activity_20": 3.794743, "activity_30": 3.820809}, "trend_signal": 0, "fair_value": 3.088077, "relative_strength": -1.711757, "rate_of_change": -0.11087624199714158, "market_dynamics": -0.943095, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.82, "high": 3.872, "low": 3.758, "close": 3.764, "volume": 1673000}, "trend_line": 3.842533, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.750073, "activity_20": 3.787476, "activity_30": 3.815695}, "trend_signal": 0, "fair_value": 3.093256, "relative_strength": -1.93623, "rate_of_change": -0.019098334828155643, "market_dynamics": -0.756221, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.712, "high": 3.744, "low": 3.69, "close": 3.724, "volume": 1597000}, "trend_line": 3.837733, "activity_lines": {"activity_5": 3.7584, "activity_10": 3.749127, "activity_20": 3.776838, "activity_30": 3.808047}, "trend_signal": 0, "fair_value": 3.098782, "relative_strength": -1.624875, "rate_of_change": -0.124917599926921, "market_dynamics": -0.57545, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.738, "high": 3.74, "low": 3.664, "close": 3.716, "volume": 545000}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.743867, "activity_10": 3.746873, "activity_20": 3.766381, "activity_30": 3.800194}, "trend_signal": 0, "fair_value": 3.103923, "relative_strength": -0.200824, "rate_of_change": -0.14070806906055863, "market_dynamics": -0.505099, "expectation": {"probability": 51.5464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1cf3569-f39f-4daa-aa03-7136a9ff6ee0/", "share_image": "https://sharemaestro.com/terminal/e1cf3569-f39f-4daa-aa03-7136a9ff6ee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}