{"ticker": {"uuid": "e1cfab8d-af17-433a-9f15-c0cc41901cff", "symbol": "BMI", "name": "Badger Meter Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMI fell 15.21%, moving from 146.13 to 123.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.95 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.90"}, {"label": "12-Week Change", "value": "-15.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.95"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.23, "high": 129.37, "low": 123.01, "close": 123.9, "volume": 1576674}, "trend_line": 154.16187, "activity_lines": {"activity_5": 121.489787, "activity_10": 124.164036, "activity_20": 133.806522, "activity_30": 142.511083}, "trend_signal": 0, "fair_value": 177.931987, "relative_strength": -37.950553, "rate_of_change": -1.177445935917281, "market_dynamics": -0.829005, "expectation": {"probability": 50.9975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.195921, "high": 149.832252, "low": 137.459437, "close": 149.0504, "volume": 924350}, "trend_line": 119.565113, "activity_lines": {"activity_5": 142.15688, "activity_10": 137.786336, "activity_20": 129.772269, "activity_30": 124.997758}, "trend_signal": 1, "fair_value": 93.978508, "relative_strength": 27.722341, "rate_of_change": 1.153588904199924, "market_dynamics": 1.351715, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.499986, "high": 152.606872, "low": 144.476583, "close": 146.1087, "volume": 1144053}, "trend_line": 120.671213, "activity_lines": {"activity_5": 144.19032, "activity_10": 140.136913, "activity_20": 131.857933, "activity_30": 126.710247}, "trend_signal": 1, "fair_value": 94.531179, "relative_strength": 20.912576, "rate_of_change": 0.9251026258805091, "market_dynamics": 1.454601, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.108725, "high": 149.250795, "low": 140.293695, "close": 140.4012, "volume": 651582}, "trend_line": 121.56163, "activity_lines": {"activity_5": 143.536413, "activity_10": 140.90326, "activity_20": 133.22334, "activity_30": 127.98315}, "trend_signal": 1, "fair_value": 95.065781, "relative_strength": 16.905116, "rate_of_change": 0.7378868396723578, "market_dynamics": 1.42513, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.919146, "high": 145.849704, "low": 139.902738, "close": 144.2127, "volume": 790595}, "trend_line": 122.626817, "activity_lines": {"activity_5": 144.053733, "activity_10": 141.9621, "activity_20": 134.84453, "activity_30": 129.444509}, "trend_signal": 1, "fair_value": 95.601836, "relative_strength": 16.406597, "rate_of_change": 0.8762526464970968, "market_dynamics": 1.345758, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.58724, "high": 144.261588, "low": 135.563477, "close": 136.9024, "volume": 594442}, "trend_line": 123.407423, "activity_lines": {"activity_5": 141.588947, "activity_10": 141.476027, "activity_20": 135.633471, "activity_30": 130.365514}, "trend_signal": 1, "fair_value": 96.099464, "relative_strength": 10.886232, "rate_of_change": 0.6365703841109989, "market_dynamics": 0.913948, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.228026, "high": 144.84795, "low": 136.228026, "close": 139.1502, "volume": 820402}, "trend_line": 124.470717, "activity_lines": {"activity_5": 140.193987, "activity_10": 141.257073, "activity_20": 136.542409, "activity_30": 131.381177}, "trend_signal": 1, "fair_value": 96.610707, "relative_strength": 9.262593, "rate_of_change": 0.8616126762488179, "market_dynamics": 0.493935, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.638889, "high": 160.86619, "low": 139.638889, "close": 160.2798, "volume": 1446217}, "trend_line": 126.254883, "activity_lines": {"activity_5": 146.50224, "activity_10": 144.820362, "activity_20": 139.346493, "activity_30": 133.691441}, "trend_signal": 1, "fair_value": 97.25214, "relative_strength": 23.935767, "rate_of_change": 1.4334022033471643, "market_dynamics": 0.655328, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.257044, "high": 163.211675, "low": 157.113227, "close": 158.5792, "volume": 1000618}, "trend_line": 128.001517, "activity_lines": {"activity_5": 151.298887, "activity_10": 147.602745, "activity_20": 141.800443, "activity_30": 135.776881}, "trend_signal": 1, "fair_value": 97.886095, "relative_strength": 20.402329, "rate_of_change": 1.3834189684370466, "market_dynamics": 0.660182, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.29264, "high": 163.153036, "low": 157.432516, "close": 161.4916, "volume": 887195}, "trend_line": 129.878667, "activity_lines": {"activity_5": 155.854467, "activity_10": 150.557073, "activity_20": 144.313314, "activity_30": 137.937531}, "trend_signal": 1, "fair_value": 98.508528, "relative_strength": 24.291602, "rate_of_change": 1.4665060571118076, "market_dynamics": 1.044372, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.801271, "high": 164.140194, "low": 155.40299, "close": 163.0456, "volume": 752177}, "trend_line": 131.545647, "activity_lines": {"activity_5": 159.77612, "activity_10": 153.331055, "activity_20": 146.737079, "activity_30": 140.077333}, "trend_signal": 1, "fair_value": 99.145322, "relative_strength": 24.708478, "rate_of_change": 1.283490228614677, "market_dynamics": 1.308987, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.286789, "high": 166.984181, "low": 152.734916, "close": 155.8721, "volume": 748795}, "trend_line": 133.007597, "activity_lines": {"activity_5": 159.563727, "activity_10": 154.412858, "activity_20": 148.244718, "activity_30": 141.646782}, "trend_signal": 1, "fair_value": 99.751778, "relative_strength": 20.764413, "rate_of_change": 1.1113632669274125, "market_dynamics": 1.027758, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.133358, "high": 160.940022, "low": 154.958613, "close": 159.2758, "volume": 467084}, "trend_line": 134.68331, "activity_lines": {"activity_5": 159.371107, "activity_10": 155.989485, "activity_20": 149.900276, "activity_30": 143.341505}, "trend_signal": 1, "fair_value": 100.391726, "relative_strength": 21.437898, "rate_of_change": 1.25986262273425, "market_dynamics": 0.800234, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.794604, "high": 165.14948, "low": 159.794604, "close": 164.102, "volume": 670360}, "trend_line": 136.223843, "activity_lines": {"activity_5": 160.854153, "activity_10": 158.204202, "activity_20": 151.80964, "activity_30": 145.239485}, "trend_signal": 1, "fair_value": 101.062428, "relative_strength": 21.015468, "rate_of_change": 1.1438187849704482, "market_dynamics": 0.618781, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.279757, "high": 163.411916, "low": 154.2538, "close": 157.2494, "volume": 481423}, "trend_line": 137.61062, "activity_lines": {"activity_5": 159.684813, "activity_10": 158.742067, "activity_20": 152.84862, "activity_30": 146.595972}, "trend_signal": 1, "fair_value": 101.691654, "relative_strength": 16.564989, "rate_of_change": 1.018013417812639, "market_dynamics": 0.261698, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.414365, "high": 159.168159, "low": 154.312547, "close": 157.4452, "volume": 1017518}, "trend_line": 138.95393, "activity_lines": {"activity_5": 158.863553, "activity_10": 159.078502, "activity_20": 153.787658, "activity_30": 147.875623}, "trend_signal": 1, "fair_value": 102.303135, "relative_strength": 16.00435, "rate_of_change": 0.9761673917318316, "market_dynamics": 0.134597, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.817141, "high": 160.284105, "low": 148.849924, "close": 149.1534, "volume": 558183}, "trend_line": 140.10775, "activity_lines": {"activity_5": 155.65172, "activity_10": 157.533831, "activity_20": 153.802099, "activity_30": 148.533653}, "trend_signal": 1, "fair_value": 102.859685, "relative_strength": 12.504426, "rate_of_change": 0.8303615450099151, "market_dynamics": -0.204778, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.252781, "high": 154.116715, "low": 136.084384, "close": 140.8421, "volume": 934908}, "trend_line": 140.777027, "activity_lines": {"activity_5": 150.117367, "activity_10": 154.296138, "activity_20": 152.961769, "activity_30": 148.58103}, "trend_signal": 1, "fair_value": 103.353581, "relative_strength": 6.473683, "rate_of_change": 0.47768735134208773, "market_dynamics": -0.650311, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.882705, "high": 141.742717, "low": 137.53811, "close": 139.9806, "volume": 780147}, "trend_line": 141.686233, "activity_lines": {"activity_5": 145.52476, "activity_10": 151.255222, "activity_20": 152.00841, "activity_30": 148.529648}, "trend_signal": 1, "fair_value": 103.818847, "relative_strength": 4.847921, "rate_of_change": 0.645848274662018, "market_dynamics": -0.89203, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.442184, "high": 142.731468, "low": 132.472032, "close": 133.1573, "volume": 673504}, "trend_line": 142.401493, "activity_lines": {"activity_5": 140.265813, "activity_10": 147.311862, "activity_20": 150.400126, "activity_30": 147.979394}, "trend_signal": 0, "fair_value": 104.179756, "relative_strength": -1.065989, "rate_of_change": 0.5048196884449604, "market_dynamics": -1.228274, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.539055, "high": 141.948266, "low": 131.806307, "close": 134.0579, "volume": 1519386}, "trend_line": 143.06579, "activity_lines": {"activity_5": 136.913207, "activity_10": 144.047416, "activity_20": 148.891304, "activity_30": 147.441098}, "trend_signal": 0, "fair_value": 104.572304, "relative_strength": 1.724809, "rate_of_change": 0.46649581124827455, "market_dynamics": -1.175309, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.057993, "high": 137.523491, "low": 131.238605, "close": 134.988, "volume": 862527}, "trend_line": 143.60335, "activity_lines": {"activity_5": 135.429787, "activity_10": 141.479129, "activity_20": 147.507506, "activity_30": 146.91995}, "trend_signal": 0, "fair_value": 104.988099, "relative_strength": 4.761623, "rate_of_change": 0.3757432157610938, "market_dynamics": -1.187422, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.485761, "high": 143.906232, "low": 133.441214, "close": 139.9121, "volume": 673307}, "trend_line": 144.398717, "activity_lines": {"activity_5": 136.532093, "activity_10": 140.185844, "activity_20": 146.659634, "activity_30": 146.681805}, "trend_signal": 0, "fair_value": 105.430064, "relative_strength": 2.358998, "rate_of_change": 0.5538638200292673, "market_dynamics": -1.167865, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.412806, "high": 142.613985, "low": 137.016816, "close": 139.3247, "volume": 777903}, "trend_line": 145.097097, "activity_lines": {"activity_5": 137.5006, "activity_10": 139.137825, "activity_20": 145.785326, "activity_30": 146.354449}, "trend_signal": 0, "fair_value": 105.853309, "relative_strength": 0.311139, "rate_of_change": 0.4836469565030733, "market_dynamics": -1.085666, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.842127, "high": 150.18135, "low": 140.538652, "close": 145.267, "volume": 641657}, "trend_line": 145.527813, "activity_lines": {"activity_5": 140.4936, "activity_10": 139.620722, "activity_20": 145.482078, "activity_30": 146.365411}, "trend_signal": 0, "fair_value": 106.293561, "relative_strength": 2.024863, "rate_of_change": 0.29684673842924514, "market_dynamics": -1.107903, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.402959, "high": 148.178423, "low": 142.588265, "close": 146.6681, "volume": 331935}, "trend_line": 146.112887, "activity_lines": {"activity_5": 143.14632, "activity_10": 140.576225, "activity_20": 145.307248, "activity_30": 146.438977}, "trend_signal": 0, "fair_value": 106.731269, "relative_strength": 1.771249, "rate_of_change": 0.4020358637561547, "market_dynamics": -1.016753, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.619085, "high": 148.394205, "low": 142.558864, "close": 146.2366, "volume": 634024}, "trend_line": 146.458187, "activity_lines": {"activity_5": 144.814527, "activity_10": 141.649222, "activity_20": 145.044819, "activity_30": 146.446959}, "trend_signal": 0, "fair_value": 107.156015, "relative_strength": 0.39854, "rate_of_change": 0.23632412382626372, "market_dynamics": -0.890401, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.912542, "high": 149.629849, "low": 144.912542, "close": 147.8155, "volume": 486788}, "trend_line": 146.907503, "activity_lines": {"activity_5": 146.259127, "activity_10": 143.062324, "activity_20": 144.899016, "activity_30": 146.534528}, "trend_signal": 0, "fair_value": 107.559676, "relative_strength": 1.068117, "rate_of_change": 0.30678790254312094, "market_dynamics": -0.818228, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.609574, "high": 155.416179, "low": 146.66415, "close": 149.7966, "volume": 999067}, "trend_line": 147.27032, "activity_lines": {"activity_5": 147.8372, "activity_10": 144.708836, "activity_20": 145.001244, "activity_30": 146.720921}, "trend_signal": 0, "fair_value": 107.962216, "relative_strength": -0.186861, "rate_of_change": 0.2469696867695089, "market_dynamics": -0.521766, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.610242, "high": 153.670461, "low": 145.628481, "close": 151.5717, "volume": 641631}, "trend_line": 147.78829, "activity_lines": {"activity_5": 149.308847, "activity_10": 146.499622, "activity_20": 145.31435, "activity_30": 146.998429}, "trend_signal": 0, "fair_value": 108.358198, "relative_strength": -0.147048, "rate_of_change": 0.351713773691801, "market_dynamics": -0.28798, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.581539, "high": 153.923226, "low": 151.022523, "close": 151.3952, "volume": 374587}, "trend_line": 148.111103, "activity_lines": {"activity_5": 150.301347, "activity_10": 147.923509, "activity_20": 145.657885, "activity_30": 147.231133}, "trend_signal": 0, "fair_value": 108.750899, "relative_strength": -0.829593, "rate_of_change": 0.21842934917240395, "market_dynamics": -0.0637, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.639724, "high": 154.798264, "low": 145.819783, "close": 146.2464, "volume": 1083276}, "trend_line": 148.017637, "activity_lines": {"activity_5": 149.26244, "activity_10": 148.096027, "activity_20": 145.566536, "activity_30": 147.11083}, "trend_signal": 0, "fair_value": 109.044499, "relative_strength": -2.906612, "rate_of_change": -0.06310532978746805, "market_dynamics": 0.308495, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.364091, "high": 150.326238, "low": 144.771386, "close": 148.7963, "volume": 601379}, "trend_line": 148.107223, "activity_lines": {"activity_5": 149.072847, "activity_10": 148.527465, "activity_20": 145.763871, "activity_30": 147.161066}, "trend_signal": 0, "fair_value": 109.393758, "relative_strength": -3.168856, "rate_of_change": 0.060523868517099115, "market_dynamics": 0.352705, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.658991, "high": 149.659335, "low": 145.657958, "close": 148.8061, "volume": 733579}, "trend_line": 148.387387, "activity_lines": {"activity_5": 148.821133, "activity_10": 148.799155, "activity_20": 146.012042, "activity_30": 147.206155}, "trend_signal": 0, "fair_value": 109.732883, "relative_strength": -4.437354, "rate_of_change": 0.1891629552732786, "market_dynamics": 0.463181, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.100671, "high": 154.827788, "low": 137.302149, "close": 140.9995, "volume": 1198080}, "trend_line": 148.28028, "activity_lines": {"activity_5": 146.033253, "activity_10": 147.479073, "activity_20": 145.589565, "activity_30": 146.729517}, "trend_signal": 0, "fair_value": 110.073379, "relative_strength": -10.463777, "rate_of_change": -0.07218066317185366, "market_dynamics": 0.512286, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.607525, "high": 144.206458, "low": 139.979514, "close": 140.9014, "volume": 1233296}, "trend_line": 148.41358, "activity_lines": {"activity_5": 143.917487, "activity_10": 146.218745, "activity_20": 145.235126, "activity_30": 146.25346}, "trend_signal": 0, "fair_value": 110.364352, "relative_strength": -11.754622, "rate_of_change": 0.08989732147794118, "market_dynamics": 0.401397, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.67546, "high": 148.227419, "low": 136.81173, "close": 146.9917, "volume": 1156777}, "trend_line": 148.674963, "activity_lines": {"activity_5": 144.531407, "activity_10": 146.170595, "activity_20": 145.539495, "activity_30": 146.161726}, "trend_signal": 0, "fair_value": 110.64639, "relative_strength": -9.228365, "rate_of_change": 0.17611798057832379, "market_dynamics": 0.417635, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.030938, "high": 156.357673, "low": 145.103804, "close": 154.3766, "volume": 1144083}, "trend_line": 148.47819, "activity_lines": {"activity_5": 147.557273, "activity_10": 147.451424, "activity_20": 146.557481, "activity_30": 146.529574}, "trend_signal": 0, "fair_value": 110.984859, "relative_strength": -4.442183, "rate_of_change": -0.13235113433320916, "market_dynamics": 0.512527, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.258417, "high": 154.992399, "low": 151.097081, "close": 153.8184, "volume": 588025}, "trend_line": 148.319497, "activity_lines": {"activity_5": 150.025053, "activity_10": 148.511469, "activity_20": 147.457856, "activity_30": 146.874103}, "trend_signal": 0, "fair_value": 111.302712, "relative_strength": -6.404129, "rate_of_change": -0.10687967034080864, "market_dynamics": 0.500596, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.290037, "high": 157.772738, "low": 153.012883, "close": 157.1096, "volume": 699386}, "trend_line": 148.17343, "activity_lines": {"activity_5": 153.255747, "activity_10": 150.096791, "activity_20": 148.605784, "activity_30": 147.441207}, "trend_signal": 0, "fair_value": 111.692242, "relative_strength": -5.35035, "rate_of_change": -0.09848132103631418, "market_dynamics": 0.605619, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.355189, "high": 161.913646, "low": 156.362939, "close": 158.2099, "volume": 678133}, "trend_line": 148.01224, "activity_lines": {"activity_5": 155.7792, "activity_10": 151.781478, "activity_20": 149.744444, "activity_30": 148.088721}, "trend_signal": 1, "fair_value": 112.062612, "relative_strength": -4.548777, "rate_of_change": -0.10878468562144025, "market_dynamics": 0.698383, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.121448, "high": 158.121448, "low": 148.218595, "close": 151.1364, "volume": 851913}, "trend_line": 147.854383, "activity_lines": {"activity_5": 154.79092, "activity_10": 152.056171, "activity_20": 150.094428, "activity_30": 148.29028}, "trend_signal": 1, "fair_value": 112.447017, "relative_strength": -8.795359, "rate_of_change": -0.10665131478314131, "market_dynamics": 0.509262, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.391902, "high": 158.543966, "low": 150.905601, "close": 157.424, "volume": 602722}, "trend_line": 147.792657, "activity_lines": {"activity_5": 155.622193, "activity_10": 153.385155, "activity_20": 150.966334, "activity_30": 148.907674}, "trend_signal": 1, "fair_value": 112.864958, "relative_strength": -7.127152, "rate_of_change": -0.04174783239264641, "market_dynamics": 0.54959, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 157.463288, "high": 161.412641, "low": 154.476712, "close": 158.9664, "volume": 475893}, "trend_line": 147.62147, "activity_lines": {"activity_5": 156.76444, "activity_10": 154.837707, "activity_20": 151.901745, "activity_30": 149.628561}, "trend_signal": 1, "fair_value": 113.293709, "relative_strength": -6.602304, "rate_of_change": -0.11582916463840508, "market_dynamics": 0.52449, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.634452, "high": 159.948829, "low": 152.511862, "close": 156.3335, "volume": 656920}, "trend_line": 147.59094, "activity_lines": {"activity_5": 156.685853, "activity_10": 155.626818, "activity_20": 152.492871, "activity_30": 150.190627}, "trend_signal": 1, "fair_value": 113.70909, "relative_strength": -7.402704, "rate_of_change": -0.020681273530197768, "market_dynamics": 0.429894, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.824704, "high": 157.777658, "low": 148.523203, "close": 150.2228, "volume": 588471}, "trend_line": 147.350193, "activity_lines": {"activity_5": 154.622107, "activity_10": 155.026093, "activity_20": 152.449329, "activity_30": 150.360425}, "trend_signal": 1, "fair_value": 114.082285, "relative_strength": -9.717264, "rate_of_change": -0.16311773608867788, "market_dynamics": 0.337289, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.537163, "high": 177.819138, "low": 148.837566, "close": 173.6733, "volume": 1753739}, "trend_line": 148.167523, "activity_lines": {"activity_5": 160.907667, "activity_10": 158.519615, "activity_20": 154.62224, "activity_30": 152.05869}, "trend_signal": 1, "fair_value": 114.595404, "relative_strength": 7.524971, "rate_of_change": 0.5546853949488878, "market_dynamics": 0.626484, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.34342, "high": 184.116485, "low": 175.34342, "close": 182.2597, "volume": 1191788}, "trend_line": 149.54811, "activity_lines": {"activity_5": 168.5529, "activity_10": 163.08918, "activity_20": 157.482253, "activity_30": 154.258185}, "trend_signal": 1, "fair_value": 115.189101, "relative_strength": 9.650464, "rate_of_change": 0.9317743673153124, "market_dynamics": 0.90163, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.721398, "high": 187.043974, "low": 178.845728, "close": 185.6785, "volume": 1140742}, "trend_line": 151.071373, "activity_lines": {"activity_5": 175.68202, "activity_10": 167.77338, "activity_20": 160.503846, "activity_30": 156.589178}, "trend_signal": 1, "fair_value": 115.814065, "relative_strength": 10.855814, "rate_of_change": 1.0185772324370972, "market_dynamics": 1.232011, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.112839, "high": 195.895726, "low": 186.346546, "close": 192.9288, "volume": 1124219}, "trend_line": 153.063757, "activity_lines": {"activity_5": 183.4471, "activity_10": 173.196542, "activity_20": 164.045078, "activity_30": 159.289657}, "trend_signal": 1, "fair_value": 116.474676, "relative_strength": 12.812347, "rate_of_change": 1.3188362298130536, "market_dynamics": 1.716929, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.783497, "high": 194.991881, "low": 188.281912, "close": 193.7442, "volume": 839921}, "trend_line": 155.0533, "activity_lines": {"activity_5": 189.044293, "activity_10": 178.1167, "activity_20": 167.467028, "activity_30": 161.914202}, "trend_signal": 1, "fair_value": 117.146851, "relative_strength": 11.256097, "rate_of_change": 1.2998132536365206, "market_dynamics": 1.692532, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.474995, "high": 199.515247, "low": 191.8518, "close": 197.3805, "volume": 719911}, "trend_line": 157.13305, "activity_lines": {"activity_5": 192.95216, "activity_10": 183.051925, "activity_20": 171.03363, "activity_30": 164.644989}, "trend_signal": 1, "fair_value": 117.822953, "relative_strength": 13.054065, "rate_of_change": 1.3413129549645122, "market_dynamics": 1.646115, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.390373, "high": 197.390373, "low": 186.952736, "close": 189.8253, "volume": 768839}, "trend_line": 158.796823, "activity_lines": {"activity_5": 192.761147, "activity_10": 185.772676, "activity_20": 173.637194, "activity_30": 166.754166}, "trend_signal": 1, "fair_value": 118.463509, "relative_strength": 9.001097, "rate_of_change": 1.0588307170261073, "market_dynamics": 1.481446, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.313733, "high": 189.667884, "low": 181.542071, "close": 182.3094, "volume": 562044}, "trend_line": 160.229647, "activity_lines": {"activity_5": 189.56046, "activity_10": 186.537785, "activity_20": 175.329581, "activity_30": 168.271107}, "trend_signal": 1, "fair_value": 119.049351, "relative_strength": 3.446084, "rate_of_change": 0.9023001675543665, "market_dynamics": 1.14983, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.804238, "high": 188.644663, "low": 180.804238, "close": 183.4407, "volume": 641236}, "trend_line": 161.502103, "activity_lines": {"activity_5": 186.96148, "activity_10": 187.084167, "activity_20": 176.970172, "activity_30": 169.768594}, "trend_signal": 1, "fair_value": 119.655946, "relative_strength": 2.394864, "rate_of_change": 0.7941451684032016, "market_dynamics": 0.849013, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.939001, "high": 188.423433, "low": 180.961655, "close": 185.3492, "volume": 771014}, "trend_line": 162.791473, "activity_lines": {"activity_5": 185.631207, "activity_10": 187.484691, "activity_20": 178.590424, "activity_30": 171.307116}, "trend_signal": 1, "fair_value": 120.252521, "relative_strength": 2.729312, "rate_of_change": 0.798361121031341, "market_dynamics": 0.612197, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.644361, "high": 186.116564, "low": 180.578024, "close": 183.3227, "volume": 861925}, "trend_line": 164.027677, "activity_lines": {"activity_5": 184.1851, "activity_10": 186.878098, "activity_20": 179.80602, "activity_30": 172.631712}, "trend_signal": 1, "fair_value": 120.821679, "relative_strength": 1.619292, "rate_of_change": 0.7593788404384147, "market_dynamics": 0.401257, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.716135, "high": 186.09682, "low": 180.169995, "close": 184.3359, "volume": 549574}, "trend_line": 165.245023, "activity_lines": {"activity_5": 184.013913, "activity_10": 186.28028, "activity_20": 180.945106, "activity_30": 173.94192}, "trend_signal": 1, "fair_value": 121.386297, "relative_strength": 0.169485, "rate_of_change": 0.7421588979767066, "market_dynamics": 0.253853, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.968969, "high": 192.668338, "low": 182.447128, "close": 189.8548, "volume": 570728}, "trend_line": 166.580297, "activity_lines": {"activity_5": 186.04832, "activity_10": 186.648149, "activity_20": 182.467139, "activity_30": 175.529647}, "trend_signal": 1, "fair_value": 122.010459, "relative_strength": 2.035247, "rate_of_change": 0.8080570148245847, "market_dynamics": 0.152745, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.576395, "high": 198.875855, "low": 178.059605, "close": 187.4643, "volume": 1326960}, "trend_line": 167.776717, "activity_lines": {"activity_5": 186.782867, "activity_10": 186.505449, "activity_20": 183.589902, "activity_30": 176.877002}, "trend_signal": 1, "fair_value": 122.597289, "relative_strength": 2.876252, "rate_of_change": 0.7182241967067624, "market_dynamics": 0.112383, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.11695, "high": 203.263339, "low": 189.11695, "close": 202.9387, "volume": 991058}, "trend_line": 169.494833, "activity_lines": {"activity_5": 192.407307, "activity_10": 189.275631, "activity_20": 186.041872, "activity_30": 179.145517}, "trend_signal": 1, "fair_value": 123.275362, "relative_strength": 12.163772, "rate_of_change": 1.0240491235741662, "market_dynamics": 0.163933, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.424247, "high": 206.878715, "low": 187.916842, "close": 192.1765, "volume": 1087543}, "trend_line": 171.025837, "activity_lines": {"activity_5": 193.271713, "activity_10": 189.921876, "activity_20": 187.255877, "activity_30": 180.608851}, "trend_signal": 1, "fair_value": 123.875383, "relative_strength": 8.552642, "rate_of_change": 0.903274732864568, "market_dynamics": 0.174084, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.45397, "high": 191.150387, "low": 182.820937, "close": 188.3398, "volume": 672856}, "trend_line": 172.343953, "activity_lines": {"activity_5": 192.266967, "activity_10": 189.965158, "activity_20": 187.909052, "activity_30": 181.72588}, "trend_signal": 1, "fair_value": 124.438358, "relative_strength": 6.476226, "rate_of_change": 0.7707116206073609, "market_dynamics": -0.002389, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.339871, "high": 200.125254, "low": 185.772271, "close": 196.7313, "volume": 681090}, "trend_line": 173.94146, "activity_lines": {"activity_5": 193.79246, "activity_10": 191.561176, "activity_20": 189.2142, "activity_30": 183.299258}, "trend_signal": 1, "fair_value": 125.054324, "relative_strength": 6.987166, "rate_of_change": 0.9269295337562596, "market_dynamics": -0.207189, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.853874, "high": 203.426509, "low": 196.775042, "close": 199.9776, "volume": 508178}, "trend_line": 175.907397, "activity_lines": {"activity_5": 195.94162, "activity_10": 193.485215, "activity_20": 190.648686, "activity_30": 184.979009}, "trend_signal": 1, "fair_value": 125.674242, "relative_strength": 7.310346, "rate_of_change": 1.1302291012160048, "market_dynamics": -0.412044, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.879516, "high": 204.934265, "low": 199.701775, "close": 203.9193, "volume": 765961}, "trend_line": 178.007993, "activity_lines": {"activity_5": 198.57046, "activity_10": 195.825255, "activity_20": 192.250743, "activity_30": 186.786228}, "trend_signal": 1, "fair_value": 126.329001, "relative_strength": 9.169323, "rate_of_change": 1.1941487599864808, "market_dynamics": -0.319898, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.618494, "high": 203.574334, "low": 187.30041, "close": 187.8276, "volume": 555854}, "trend_line": 179.36919, "activity_lines": {"activity_5": 195.770027, "activity_10": 194.901893, "activity_20": 192.06456, "activity_30": 187.419751}, "trend_signal": 1, "fair_value": 126.902349, "relative_strength": 4.957, "rate_of_change": 0.7646830780233583, "market_dynamics": -0.374366, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.517394, "high": 206.481285, "low": 187.098414, "close": 206.028, "volume": 702353}, "trend_line": 181.090903, "activity_lines": {"activity_5": 199.32632, "activity_10": 197.205787, "activity_20": 193.544346, "activity_30": 189.139674}, "trend_signal": 1, "fair_value": 127.589031, "relative_strength": 10.64238, "rate_of_change": 0.9598710904587314, "market_dynamics": -0.147342, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.037885, "high": 216.502864, "low": 203.209779, "close": 213.9014, "volume": 1366932}, "trend_line": 183.09367, "activity_lines": {"activity_5": 204.327867, "activity_10": 200.546807, "activity_20": 195.660798, "activity_30": 191.256481}, "trend_signal": 1, "fair_value": 128.300736, "relative_strength": 13.09642, "rate_of_change": 1.1059456697280956, "market_dynamics": 0.249048, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.817809, "high": 217.034965, "low": 210.886052, "close": 213.0835, "volume": 568174}, "trend_line": 184.959467, "activity_lines": {"activity_5": 207.912107, "activity_10": 203.301907, "activity_20": 197.56496, "activity_30": 193.191308}, "trend_signal": 1, "fair_value": 129.035672, "relative_strength": 11.777727, "rate_of_change": 1.0190395986928364, "market_dynamics": 0.367509, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.15252, "high": 220.474064, "low": 211.053612, "close": 220.3164, "volume": 595087}, "trend_line": 187.029683, "activity_lines": {"activity_5": 213.033587, "activity_10": 206.906276, "activity_20": 200.061995, "activity_30": 195.472401}, "trend_signal": 1, "fair_value": 129.798443, "relative_strength": 14.908247, "rate_of_change": 1.119280907097346, "market_dynamics": 0.883326, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.882768, "high": 227.391536, "low": 218.03021, "close": 222.8981, "volume": 650997}, "trend_line": 189.42174, "activity_lines": {"activity_5": 217.922493, "activity_10": 210.664087, "activity_20": 202.678371, "activity_30": 197.786492}, "trend_signal": 1, "fair_value": 130.58709, "relative_strength": 14.45855, "rate_of_change": 1.2789718517568112, "market_dynamics": 1.0644, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.075436, "high": 223.74551, "low": 190.182698, "close": 204.6287, "volume": 1885668}, "trend_line": 190.99523, "activity_lines": {"activity_5": 214.383567, "activity_10": 210.541615, "activity_20": 203.433293, "activity_30": 198.767586}, "trend_signal": 1, "fair_value": 131.253499, "relative_strength": 4.013312, "rate_of_change": 0.8306807866932235, "market_dynamics": 0.912248, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.461199, "high": 205.091856, "low": 195.986736, "close": 199.0809, "volume": 993778}, "trend_line": 192.33238, "activity_lines": {"activity_5": 209.08866, "activity_10": 209.114289, "activity_20": 203.58936, "activity_30": 199.289243}, "trend_signal": 1, "fair_value": 131.898119, "relative_strength": 2.101073, "rate_of_change": 0.7000960181047498, "market_dynamics": 0.678284, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.120754, "high": 202.94375, "low": 196.765273, "close": 199.0317, "volume": 933960}, "trend_line": 193.755653, "activity_lines": {"activity_5": 204.765387, "activity_10": 207.635298, "activity_20": 203.660877, "activity_30": 199.721457}, "trend_signal": 1, "fair_value": 132.501412, "relative_strength": 3.374149, "rate_of_change": 0.7400069608663891, "market_dynamics": 0.24535, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.553586, "high": 221.853623, "low": 197.208695, "close": 220.208, "volume": 1068862}, "trend_line": 196.088493, "activity_lines": {"activity_5": 208.437667, "activity_10": 210.023742, "activity_20": 205.674942, "activity_30": 201.42806}, "trend_signal": 1, "fair_value": 133.237238, "relative_strength": 8.886001, "rate_of_change": 1.204011322446424, "market_dynamics": 0.080348, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.090051, "high": 225.972537, "low": 211.841863, "close": 212.1769, "volume": 706339}, "trend_line": 197.371947, "activity_lines": {"activity_5": 209.44014, "activity_10": 210.655827, "activity_20": 206.758146, "activity_30": 202.466022}, "trend_signal": 1, "fair_value": 133.927697, "relative_strength": 6.926425, "rate_of_change": 0.6545279533562461, "market_dynamics": -0.097747, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.108632, "high": 219.155234, "low": 206.986523, "close": 218.1091, "volume": 918405}, "trend_line": 198.566927, "activity_lines": {"activity_5": 213.13476, "activity_10": 211.92378, "activity_20": 208.26892, "activity_30": 203.803902}, "trend_signal": 1, "fair_value": 134.687604, "relative_strength": 7.871082, "rate_of_change": 0.6054457171666786, "market_dynamics": -0.005351, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.359194, "high": 221.474412, "low": 212.562537, "close": 213.9837, "volume": 704910}, "trend_line": 199.510433, "activity_lines": {"activity_5": 214.555553, "activity_10": 212.222004, "activity_20": 209.225974, "activity_30": 204.798533}, "trend_signal": 1, "fair_value": 135.422798, "relative_strength": 4.40338, "rate_of_change": 0.4751576781968397, "market_dynamics": 0.0638, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.098913, "high": 223.586413, "low": 213.855396, "close": 221.4448, "volume": 1119200}, "trend_line": 200.460967, "activity_lines": {"activity_5": 217.46986, "activity_10": 213.875295, "activity_20": 210.77871, "activity_30": 206.213653}, "trend_signal": 1, "fair_value": 136.172095, "relative_strength": 6.874351, "rate_of_change": 0.47643322993540127, "market_dynamics": -0.016543, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.997521, "high": 235.977621, "low": 221.030341, "close": 223.3496, "volume": 1241105}, "trend_line": 201.447813, "activity_lines": {"activity_5": 219.524893, "activity_10": 215.722889, "activity_20": 212.351043, "activity_30": 207.690339}, "trend_signal": 1, "fair_value": 136.960953, "relative_strength": 8.146326, "rate_of_change": 0.49228835656568776, "market_dynamics": 0.187379, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.55023, "high": 228.303967, "low": 209.976882, "close": 214.872, "volume": 1384506}, "trend_line": 202.030863, "activity_lines": {"activity_5": 218.54462, "activity_10": 215.973953, "activity_20": 213.018791, "activity_30": 208.556416}, "trend_signal": 1, "fair_value": 137.687424, "relative_strength": 5.754123, "rate_of_change": 0.28942979887302833, "market_dynamics": 0.101118, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.391628, "high": 217.961063, "low": 210.179206, "close": 212.6317, "volume": 437532}, "trend_line": 202.791077, "activity_lines": {"activity_5": 216.637907, "activity_10": 215.963618, "activity_20": 213.365104, "activity_30": 209.240341}, "trend_signal": 1, "fair_value": 138.391056, "relative_strength": 3.770798, "rate_of_change": 0.37628607268781034, "market_dynamics": -0.082042, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.713787, "high": 213.963962, "low": 207.292392, "close": 210.5887, "volume": 594428}, "trend_line": 203.73372, "activity_lines": {"activity_5": 214.415353, "activity_10": 215.43632, "activity_20": 213.401169, "activity_30": 209.743413}, "trend_signal": 1, "fair_value": 139.135984, "relative_strength": 3.079359, "rate_of_change": 0.4648345548261001, "market_dynamics": -0.423279, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.835443, "high": 212.779673, "low": 204.025704, "close": 204.9238, "volume": 759934}, "trend_line": 204.449823, "activity_lines": {"activity_5": 210.530833, "activity_10": 213.669807, "activity_20": 212.831732, "activity_30": 209.820193}, "trend_signal": 1, "fair_value": 139.86143, "relative_strength": 2.077052, "rate_of_change": 0.35148967976435314, "market_dynamics": -0.927246, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.374107, "high": 214.042931, "low": 195.804673, "close": 212.3553, "volume": 891677}, "trend_line": 205.350027, "activity_lines": {"activity_5": 210.22488, "activity_10": 213.147347, "activity_20": 212.946504, "activity_30": 210.330223}, "trend_signal": 1, "fair_value": 140.668857, "relative_strength": 2.508853, "rate_of_change": 0.44030559028657223, "market_dynamics": -1.133715, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.684423, "high": 218.207722, "low": 205.594902, "close": 207.6773, "volume": 607778}, "trend_line": 206.161847, "activity_lines": {"activity_5": 209.092547, "activity_10": 211.917118, "activity_20": 212.575581, "activity_30": 210.48037}, "trend_signal": 1, "fair_value": 141.415667, "relative_strength": -1.727514, "rate_of_change": 0.39533474227397253, "market_dynamics": -1.134652, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.019299, "high": 219.095973, "low": 200.472815, "close": 211.1118, "volume": 1679230}, "trend_line": 207.054377, "activity_lines": {"activity_5": 209.584693, "activity_10": 211.393155, "activity_20": 212.43723, "activity_30": 210.799722}, "trend_signal": 1, "fair_value": 142.15052, "relative_strength": 0.572929, "rate_of_change": 0.4329268547928723, "market_dynamics": -0.874569, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.400797, "high": 218.829553, "low": 201.084749, "close": 211.0625, "volume": 1172041}, "trend_line": 207.7613, "activity_lines": {"activity_5": 210.161733, "activity_10": 210.987451, "activity_20": 212.269976, "activity_30": 211.058311}, "trend_signal": 1, "fair_value": 142.87429, "relative_strength": 0.424627, "rate_of_change": 0.3414190080125752, "market_dynamics": -0.649201, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.078957, "high": 217.605701, "low": 209.384767, "close": 214.4673, "volume": 767660}, "trend_line": 208.6614, "activity_lines": {"activity_5": 211.84212, "activity_10": 211.253915, "activity_20": 212.440507, "activity_30": 211.490956}, "trend_signal": 1, "fair_value": 143.621433, "relative_strength": 0.336357, "rate_of_change": 0.4332375663802549, "market_dynamics": -0.637038, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.474005, "high": 218.893679, "low": 206.937156, "close": 207.4997, "volume": 704474}, "trend_line": 208.813433, "activity_lines": {"activity_5": 210.56374, "activity_10": 210.380405, "activity_20": 211.940868, "activity_30": 211.416007}, "trend_signal": 1, "fair_value": 144.331079, "relative_strength": -1.555257, "rate_of_change": 0.07286110416206217, "market_dynamics": -0.669685, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.983396, "high": 209.448868, "low": 202.68496, "close": 207.9142, "volume": 1285762}, "trend_line": 209.338023, "activity_lines": {"activity_5": 209.747233, "activity_10": 209.87044, "activity_20": 211.541736, "activity_30": 211.357992}, "trend_signal": 1, "fair_value": 145.058574, "relative_strength": -0.618038, "rate_of_change": 0.2512242591212938, "market_dynamics": -0.883905, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.013037, "high": 212.086704, "low": 203.362078, "close": 209.6342, "volume": 1287571}, "trend_line": 210.047837, "activity_lines": {"activity_5": 209.488267, "activity_10": 209.799707, "activity_20": 211.377766, "activity_30": 211.3771}, "trend_signal": 0, "fair_value": 145.825183, "relative_strength": 3.094759, "rate_of_change": 0.3390755247554786, "market_dynamics": -0.952942, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.393519, "high": 211.245524, "low": 190.417526, "close": 195.8247, "volume": 1200189}, "trend_line": 210.017617, "activity_lines": {"activity_5": 204.72464, "activity_10": 207.272656, "activity_20": 209.87477, "activity_30": 210.459479}, "trend_signal": 0, "fair_value": 146.460981, "relative_strength": -1.713603, "rate_of_change": -0.014387198855080668, "market_dynamics": -1.006124, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.786769, "high": 200.727741, "low": 185.514504, "close": 187.3136, "volume": 1800519}, "trend_line": 209.595483, "activity_lines": {"activity_5": 198.139833, "activity_10": 203.466569, "activity_20": 207.576699, "activity_30": 208.994703}, "trend_signal": 0, "fair_value": 147.043586, "relative_strength": -6.594506, "rate_of_change": -0.2009993285468046, "market_dynamics": -0.955193, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.615207, "high": 195.093177, "low": 184.980676, "close": 188.0253, "volume": 1259246}, "trend_line": 209.065683, "activity_lines": {"activity_5": 193.602507, "activity_10": 200.110067, "activity_20": 205.402209, "activity_30": 207.603079}, "trend_signal": 0, "fair_value": 147.614383, "relative_strength": -4.993013, "rate_of_change": -0.25277262296725855, "market_dynamics": -1.008187, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.880212, "high": 193.699359, "low": 167.474077, "close": 170.7856, "volume": 1359239}, "trend_line": 208.497617, "activity_lines": {"activity_5": 184.616907, "activity_10": 194.061438, "activity_20": 201.739093, "activity_30": 205.133396}, "trend_signal": 0, "fair_value": 148.113795, "relative_strength": -5.266584, "rate_of_change": -0.271716520783574, "market_dynamics": -1.126471, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.518458, "high": 185.119099, "low": 160.30798, "close": 181.3924, "volume": 1648935}, "trend_line": 207.67643, "activity_lines": {"activity_5": 181.642147, "activity_10": 190.612076, "activity_20": 199.283251, "activity_30": 203.384672}, "trend_signal": 0, "fair_value": 148.694902, "relative_strength": -4.99851, "rate_of_change": -0.39385917777658846, "market_dynamics": -1.049859, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 185.741801, "high": 201.378612, "low": 178.367486, "close": 199.3141, "volume": 1460110}, "trend_line": 207.190187, "activity_lines": {"activity_5": 186.524073, "activity_10": 190.961558, "activity_20": 198.709079, "activity_30": 202.845167}, "trend_signal": 0, "fair_value": 149.454446, "relative_strength": 5.747641, "rate_of_change": -0.23413489917945995, "market_dynamics": -0.868525, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.060276, "high": 216.410439, "low": 196.961425, "close": 213.8749, "volume": 1733538}, "trend_line": 207.216567, "activity_lines": {"activity_5": 196.026973, "activity_10": 194.172065, "activity_20": 199.591504, "activity_30": 203.276439}, "trend_signal": 0, "fair_value": 150.325124, "relative_strength": 8.332797, "rate_of_change": 0.012732263232133174, "market_dynamics": -0.486707, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.845276, "high": 228.025512, "low": 211.294909, "close": 227.0024, "volume": 1293239}, "trend_line": 207.439433, "activity_lines": {"activity_5": 208.134953, "activity_10": 199.780162, "activity_20": 201.760215, "activity_30": 204.552944}, "trend_signal": 0, "fair_value": 151.286897, "relative_strength": 11.515873, "rate_of_change": 0.10755221130558082, "market_dynamics": -0.028668, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 227.101294, "high": 229.740627, "low": 221.229518, "close": 228.2282, "volume": 854220}, "trend_line": 207.617103, "activity_lines": {"activity_5": 218.05306, "activity_10": 205.256536, "activity_20": 204.028275, "activity_30": 205.894155}, "trend_signal": 0, "fair_value": 152.263349, "relative_strength": 12.422482, "rate_of_change": 0.08564909642805367, "market_dynamics": 0.33605, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.083622, "high": 246.782546, "low": 228.672968, "close": 242.1563, "volume": 1704107}, "trend_line": 208.868023, "activity_lines": {"activity_5": 228.78436, "activity_10": 212.895947, "activity_20": 207.559219, "activity_30": 208.12249}, "trend_signal": 0, "fair_value": 153.336028, "relative_strength": 13.065672, "rate_of_change": 0.6025129827574984, "market_dynamics": 0.772081, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.029909, "high": 245.276146, "low": 236.248305, "close": 240.9998, "volume": 1103079}, "trend_line": 210.26532, "activity_lines": {"activity_5": 235.079233, "activity_10": 219.733775, "activity_20": 210.839427, "activity_30": 210.195508}, "trend_signal": 0, "fair_value": 154.388226, "relative_strength": 15.22041, "rate_of_change": 0.6689856014963138, "market_dynamics": 0.900543, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.910091, "high": 247.87957, "low": 242.019392, "close": 245.7117, "volume": 962028}, "trend_line": 211.82132, "activity_lines": {"activity_5": 240.165693, "activity_10": 226.606945, "activity_20": 214.423573, "activity_30": 212.482371}, "trend_signal": 1, "fair_value": 155.459127, "relative_strength": 15.103217, "rate_of_change": 0.740017421798318, "market_dynamics": 0.934547, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.989038, "high": 253.492233, "low": 242.672684, "close": 244.405, "volume": 1221662}, "trend_line": 212.627887, "activity_lines": {"activity_5": 242.694133, "activity_10": 232.180751, "activity_20": 217.689043, "activity_30": 214.584544}, "trend_signal": 1, "fair_value": 156.54167, "relative_strength": 12.257238, "rate_of_change": 0.38077706247888604, "market_dynamics": 1.009899, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.612634, "high": 247.315252, "low": 238.668523, "close": 240.2969, "volume": 778073}, "trend_line": 213.56522, "activity_lines": {"activity_5": 242.693033, "activity_10": 235.982544, "activity_20": 220.410648, "activity_30": 216.369642}, "trend_signal": 1, "fair_value": 157.615162, "relative_strength": 10.413912, "rate_of_change": 0.44083257997104763, "market_dynamics": 0.778862, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.642938, "high": 244.543535, "low": 238.713056, "close": 241.1185, "volume": 717764}, "trend_line": 214.3322, "activity_lines": {"activity_5": 242.16122, "activity_10": 238.669876, "activity_20": 223.055169, "activity_30": 218.147273}, "trend_signal": 1, "fair_value": 158.652517, "relative_strength": 10.614146, "rate_of_change": 0.35913151027119, "market_dynamics": 0.71179, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.623407, "high": 248.998123, "low": 238.980388, "close": 243.5735, "volume": 1023594}, "trend_line": 215.318527, "activity_lines": {"activity_5": 242.516927, "activity_10": 240.717644, "activity_20": 225.79061, "activity_30": 220.033808}, "trend_signal": 1, "fair_value": 159.712882, "relative_strength": 7.680617, "rate_of_change": 0.46018610362791434, "market_dynamics": 0.708586, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 244.187172, "high": 246.532331, "low": 234.773275, "close": 240.1682, "volume": 850627}, "trend_line": 215.94264, "activity_lines": {"activity_5": 241.565953, "activity_10": 241.341549, "activity_20": 228.046923, "activity_30": 221.637013}, "trend_signal": 1, "fair_value": 160.747937, "relative_strength": 4.145263, "rate_of_change": 0.28985568900906633, "market_dynamics": 0.628003, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.990038, "high": 240.752257, "low": 233.694309, "close": 236.5947, "volume": 1086241}, "trend_line": 216.384143, "activity_lines": {"activity_5": 239.79338, "activity_10": 240.837667, "activity_20": 229.840517, "activity_30": 222.969404}, "trend_signal": 1, "fair_value": 161.757226, "relative_strength": 2.685084, "rate_of_change": 0.20445383088767605, "market_dynamics": 0.679652, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.119614, "high": 247.038154, "low": 233.4271, "close": 241.9006, "volume": 1121511}, "trend_line": 217.285097, "activity_lines": {"activity_5": 240.310127, "activity_10": 241.124089, "activity_20": 232.000888, "activity_30": 224.615627}, "trend_signal": 1, "fair_value": 162.753901, "relative_strength": 4.110115, "rate_of_change": 0.416367848174537, "market_dynamics": 0.753077, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.256754, "high": 244.786142, "low": 185.021242, "close": 191.0596, "volume": 4085909}, "trend_line": 216.566027, "activity_lines": {"activity_5": 223.77296, "activity_10": 231.918104, "activity_20": 229.157418, "activity_30": 222.92366}, "trend_signal": 1, "fair_value": 163.380659, "relative_strength": -18.67241, "rate_of_change": -0.3309338790041437, "market_dynamics": 0.442617, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.208257, "high": 196.320856, "low": 179.121437, "close": 179.4679, "volume": 3354969}, "trend_line": 215.528667, "activity_lines": {"activity_5": 206.709153, "activity_10": 221.533567, "activity_20": 225.298428, "activity_30": 220.530232}, "trend_signal": 0, "fair_value": 163.933422, "relative_strength": -21.403472, "rate_of_change": -0.4790040314125439, "market_dynamics": 0.113411, "expectation": {"probability": 63.7944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.011952, "high": 189.020407, "low": 179.933173, "close": 186.2685, "volume": 1754460}, "trend_line": 214.906823, "activity_lines": {"activity_5": 196.18592, "activity_10": 213.504265, "activity_20": 222.165003, "activity_30": 218.642479}, "trend_signal": 0, "fair_value": 164.503171, "relative_strength": -20.130861, "rate_of_change": -0.2885203201298554, "market_dynamics": -0.337346, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.782996, "high": 191.920756, "low": 184.714323, "close": 184.9321, "volume": 1296489}, "trend_line": 213.992717, "activity_lines": {"activity_5": 188.810533, "activity_10": 206.312767, "activity_20": 218.909279, "activity_30": 216.708626}, "trend_signal": 0, "fair_value": 165.059628, "relative_strength": -21.177556, "rate_of_change": -0.42534992013725126, "market_dynamics": -0.833145, "expectation": {"probability": 65.5784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.402253, "high": 189.26108, "low": 180.075286, "close": 187.7731, "volume": 1145074}, "trend_line": 213.329243, "activity_lines": {"activity_5": 185.82632, "activity_10": 200.71914, "activity_20": 215.938855, "activity_30": 215.017038}, "trend_signal": 0, "fair_value": 165.658488, "relative_strength": -19.906318, "rate_of_change": -0.3100451311153771, "market_dynamics": -0.992169, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.378267, "high": 190.381981, "low": 180.432454, "close": 181.4542, "volume": 1875013}, "trend_line": 212.340657, "activity_lines": {"activity_5": 184.344307, "activity_10": 194.9316, "activity_20": 212.285739, "activity_30": 212.960584}, "trend_signal": 0, "fair_value": 166.235908, "relative_strength": -22.22063, "rate_of_change": -0.46340857263530344, "market_dynamics": -1.021006, "expectation": {"probability": 65.4231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.144757, "high": 183.557091, "low": 176.781922, "close": 181.3649, "volume": 1047131}, "trend_line": 211.350737, "activity_lines": {"activity_5": 183.472887, "activity_10": 190.212629, "activity_20": 208.623824, "activity_30": 210.962148}, "trend_signal": 0, "fair_value": 166.793564, "relative_strength": -22.225429, "rate_of_change": -0.4661942813900136, "market_dynamics": -1.018851, "expectation": {"probability": 63.9111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.880725, "high": 182.346959, "low": 172.853648, "close": 176.3752, "volume": 1735495}, "trend_line": 210.081, "activity_lines": {"activity_5": 180.811767, "activity_10": 185.717505, "activity_20": 204.572171, "activity_30": 208.705662}, "trend_signal": 0, "fair_value": 167.343411, "relative_strength": -25.12414, "rate_of_change": -0.6007724496366533, "market_dynamics": -0.962598, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.037955, "high": 180.13982, "low": 170.006676, "close": 175.661, "volume": 3150099}, "trend_line": 209.01971, "activity_lines": {"activity_5": 178.572133, "activity_10": 182.2524, "activity_20": 200.63107, "activity_30": 206.485016}, "trend_signal": 0, "fair_value": 167.893851, "relative_strength": -25.875863, "rate_of_change": -0.5051813348184678, "market_dynamics": -0.822683, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.897141, "high": 177.545745, "low": 169.431295, "close": 174.9765, "volume": 1675241}, "trend_line": 207.921787, "activity_lines": {"activity_5": 176.722407, "activity_10": 179.770725, "activity_20": 196.869261, "activity_30": 204.28868}, "trend_signal": 0, "fair_value": 168.43984, "relative_strength": -25.501582, "rate_of_change": -0.5252724731079229, "market_dynamics": -0.823472, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.274118, "high": 182.178345, "low": 173.478622, "close": 179.5595, "volume": 1318866}, "trend_line": 206.919297, "activity_lines": {"activity_5": 177.253453, "activity_10": 179.339125, "activity_20": 193.797508, "activity_30": 202.458855}, "trend_signal": 0, "fair_value": 169.008915, "relative_strength": -23.896155, "rate_of_change": -0.48214764525854836, "market_dynamics": -0.773637, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.05737, "high": 183.596855, "low": 170.522474, "close": 171.5343, "volume": 1790631}, "trend_line": 206.109617, "activity_lines": {"activity_5": 175.235747, "activity_10": 177.657491, "activity_20": 190.25953, "activity_30": 200.175952}, "trend_signal": 0, "fair_value": 169.541189, "relative_strength": -24.977135, "rate_of_change": -0.3913023153176547, "market_dynamics": -0.761894, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.161114, "high": 180.826688, "low": 171.613616, "close": 178.498, "volume": 1674922}, "trend_line": 205.815763, "activity_lines": {"activity_5": 176.194647, "activity_10": 177.386231, "activity_20": 187.715549, "activity_30": 198.394558}, "trend_signal": 0, "fair_value": 170.052866, "relative_strength": -22.904975, "rate_of_change": -0.14257170736481545, "market_dynamics": -0.781295, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.878768, "high": 202.36519, "low": 174.629255, "close": 185.7891, "volume": 3339432}, "trend_line": 205.741223, "activity_lines": {"activity_5": 179.442393, "activity_10": 178.581907, "activity_20": 186.186024, "activity_30": 197.102515}, "trend_signal": 0, "fair_value": 170.547665, "relative_strength": -20.958364, "rate_of_change": -0.036216856723463475, "market_dynamics": -0.533847, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.890294, "high": 187.713643, "low": 178.557606, "close": 179.004, "volume": 1511710}, "trend_line": 206.01517, "activity_lines": {"activity_5": 179.753233, "activity_10": 178.528347, "activity_20": 184.289423, "activity_30": 195.377533}, "trend_signal": 0, "fair_value": 171.016541, "relative_strength": -24.001734, "rate_of_change": 0.13315124504728984, "market_dynamics": -0.33731, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.557566, "high": 187.15799, "low": 175.472488, "close": 186.3645, "volume": 1313248}, "trend_line": 206.180907, "activity_lines": {"activity_5": 182.249073, "activity_10": 179.972498, "activity_20": 183.385692, "activity_30": 194.109748}, "trend_signal": 0, "fair_value": 171.517957, "relative_strength": -19.141979, "rate_of_change": 0.08044893004722842, "market_dynamics": -0.076616, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.46138, "high": 190.739137, "low": 171.712838, "close": 174.4904, "volume": 1564022}, "trend_line": 205.35345, "activity_lines": {"activity_5": 180.333213, "activity_10": 179.168444, "activity_20": 181.611829, "activity_30": 192.065199}, "trend_signal": 0, "fair_value": 171.912603, "relative_strength": -23.94668, "rate_of_change": -0.4013257153825505, "market_dynamics": 0.070818, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.486024, "high": 178.482798, "low": 166.055019, "close": 176.4347, "volume": 1568669}, "trend_line": 204.105443, "activity_lines": {"activity_5": 178.86838, "activity_10": 178.842889, "activity_20": 180.352103, "activity_30": 190.199473}, "trend_signal": 0, "fair_value": 172.314821, "relative_strength": -21.136601, "rate_of_change": -0.6077360765061416, "market_dynamics": 0.059829, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.997282, "high": 183.344587, "low": 174.018779, "close": 177.5085, "volume": 1177952}, "trend_line": 202.455647, "activity_lines": {"activity_5": 177.899033, "activity_10": 178.711489, "activity_20": 179.498138, "activity_30": 188.483541}, "trend_signal": 0, "fair_value": 172.733099, "relative_strength": -23.050352, "rate_of_change": -0.8083057344041575, "market_dynamics": 0.061782, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.744506, "high": 180.41903, "low": 171.811551, "close": 179.0992, "volume": 1110995}, "trend_line": 200.818013, "activity_lines": {"activity_5": 178.01196, "activity_10": 178.835716, "activity_20": 179.07703, "activity_30": 186.976674}, "trend_signal": 0, "fair_value": 173.153708, "relative_strength": -22.144185, "rate_of_change": -0.8088853160020729, "market_dynamics": 0.019629, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.188704, "high": 185.34294, "low": 173.521636, "close": 183.7323, "volume": 1273215}, "trend_line": 198.870547, "activity_lines": {"activity_5": 179.662907, "activity_10": 179.727367, "activity_20": 179.396224, "activity_30": 185.874369}, "trend_signal": 0, "fair_value": 173.64397, "relative_strength": -19.185014, "rate_of_change": -0.9697665916055149, "market_dynamics": 0.085, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.671078, "high": 185.68102, "low": 178.363541, "close": 180.5906, "volume": 1447159}, "trend_line": 196.856907, "activity_lines": {"activity_5": 180.4421, "activity_10": 179.971931, "activity_20": 179.451101, "activity_30": 184.695018}, "trend_signal": 0, "fair_value": 174.117276, "relative_strength": -20.192845, "rate_of_change": -1.0125380708084346, "market_dynamics": 0.142649, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.783625, "high": 184.517736, "low": 178.505375, "close": 179.7057, "volume": 511435}, "trend_line": 194.656707, "activity_lines": {"activity_5": 180.519647, "activity_10": 179.890944, "activity_20": 179.416355, "activity_30": 183.588489}, "trend_signal": 0, "fair_value": 174.588594, "relative_strength": -21.241043, "rate_of_change": -1.1176646192048496, "market_dynamics": 0.176261, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.606288, "high": 180.809297, "low": 173.004651, "close": 175.3709, "volume": 543171}, "trend_line": 192.35557, "activity_lines": {"activity_5": 178.934193, "activity_10": 178.999853, "activity_20": 179.000023, "activity_30": 182.344243}, "trend_signal": 0, "fair_value": 175.038554, "relative_strength": -21.868368, "rate_of_change": -1.1821514066813077, "market_dynamics": 0.137931, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.843978, "high": 181.177176, "low": 163.663946, "close": 173.6012, "volume": 1497170}, "trend_line": 190.13238, "activity_lines": {"activity_5": 176.901347, "activity_10": 177.97642, "activity_20": 178.460677, "activity_30": 181.134284}, "trend_signal": 0, "fair_value": 175.426791, "relative_strength": -23.391497, "rate_of_change": -1.1557710546151527, "market_dynamics": 0.080741, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.696429, "high": 174.66499, "low": 166.482539, "close": 170.6881, "volume": 1675505}, "trend_line": 187.7847, "activity_lines": {"activity_5": 174.264, "activity_10": 176.521565, "activity_20": 177.711379, "activity_30": 179.879814}, "trend_signal": 0, "fair_value": 175.80291, "relative_strength": -23.909293, "rate_of_change": -1.234760749326351, "market_dynamics": 0.006171, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.158631, "high": 172.497606, "low": 162.455958, "close": 168.5406, "volume": 1177698}, "trend_line": 185.283603, "activity_lines": {"activity_5": 171.780433, "activity_10": 174.961282, "activity_20": 176.808823, "activity_30": 178.638259}, "trend_signal": 0, "fair_value": 176.184552, "relative_strength": -24.147205, "rate_of_change": -1.3318960490391323, "market_dynamics": -0.135686, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.733626, "high": 173.978955, "low": 138.336086, "close": 145.7331, "volume": 3860588}, "trend_line": 182.135767, "activity_lines": {"activity_5": 162.4977, "activity_10": 169.362358, "activity_20": 173.795193, "activity_30": 176.086614}, "trend_signal": 0, "fair_value": 176.363059, "relative_strength": -34.104397, "rate_of_change": -1.69892853389731, "market_dynamics": -0.2621, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.172235, "high": 152.414341, "low": 143.665181, "close": 150.3563, "volume": 2716899}, "trend_line": 179.261153, "activity_lines": {"activity_5": 157.020873, "activity_10": 165.162227, "activity_20": 171.367783, "activity_30": 174.036326}, "trend_signal": 0, "fair_value": 176.58556, "relative_strength": -31.31185, "rate_of_change": -1.5782808875754646, "market_dynamics": -0.438623, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.729927, "high": 161.511465, "low": 148.452351, "close": 153.9852, "volume": 2560692}, "trend_line": 176.33064, "activity_lines": {"activity_5": 154.42132, "activity_10": 162.115573, "activity_20": 169.40648, "activity_30": 172.405619}, "trend_signal": 0, "fair_value": 176.82171, "relative_strength": -28.172208, "rate_of_change": -1.6347730397561477, "market_dynamics": -0.629677, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.230471, "high": 162.217302, "low": 154.700982, "close": 158.4492, "volume": 1542763}, "trend_line": 175.243627, "activity_lines": {"activity_5": 154.6175, "activity_10": 160.337173, "activity_20": 167.97028, "activity_30": 171.251978}, "trend_signal": 0, "fair_value": 177.103187, "relative_strength": -26.372533, "rate_of_change": -0.6164629130819153, "market_dynamics": -0.680369, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.067544, "high": 160.534702, "low": 149.319054, "close": 151.947, "volume": 1649234}, "trend_line": 174.326263, "activity_lines": {"activity_5": 153.462207, "activity_10": 157.836247, "activity_20": 166.015347, "activity_30": 169.748969}, "trend_signal": 0, "fair_value": 177.303079, "relative_strength": -28.455797, "rate_of_change": -0.5234792361379236, "market_dynamics": -0.735917, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.49122, "high": 152.864143, "low": 142.796142, "close": 148.3784, "volume": 2007636}, "trend_line": 173.06326, "activity_lines": {"activity_5": 152.22362, "activity_10": 155.207278, "activity_20": 163.81382, "activity_30": 168.074914}, "trend_signal": 0, "fair_value": 177.531758, "relative_strength": -28.062452, "rate_of_change": -0.724505291552081, "market_dynamics": -0.765719, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.088795, "high": 150.38197, "low": 142.706369, "close": 146.1255, "volume": 1413227}, "trend_line": 171.769707, "activity_lines": {"activity_5": 150.057713, "activity_10": 152.738278, "activity_20": 161.541158, "activity_30": 166.336994}, "trend_signal": 0, "fair_value": 177.752438, "relative_strength": -27.478092, "rate_of_change": -0.7474451827614959, "market_dynamics": -0.824654, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.308538, "high": 155.216578, "low": 145.547316, "close": 147.4712, "volume": 2262490}, "trend_line": 170.42631, "activity_lines": {"activity_5": 148.622427, "activity_10": 151.045685, "activity_20": 159.585532, "activity_30": 164.769348}, "trend_signal": 0, "fair_value": 177.96617, "relative_strength": -24.954909, "rate_of_change": -0.7820919203174808, "market_dynamics": -0.850081, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.072981, "high": 155.250524, "low": 145.238349, "close": 145.348, "volume": 1651556}, "trend_line": 169.22277, "activity_lines": {"activity_5": 146.913673, "activity_10": 149.442147, "activity_20": 157.577853, "activity_30": 163.151393}, "trend_signal": 0, "fair_value": 178.135957, "relative_strength": -23.799602, "rate_of_change": -0.7061937795872033, "market_dynamics": -0.879886, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.920288, "high": 157.020897, "low": 145.826479, "close": 156.2334, "volume": 1249784}, "trend_line": 168.385053, "activity_lines": {"activity_5": 149.7068, "activity_10": 150.278502, "activity_20": 156.802196, "activity_30": 162.313369}, "trend_signal": 0, "fair_value": 178.393536, "relative_strength": -20.279653, "rate_of_change": -0.4950379904548293, "market_dynamics": -0.757501, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.303125, "high": 158.210661, "low": 150.003152, "close": 154.7381, "volume": 1579086}, "trend_line": 167.663817, "activity_lines": {"activity_5": 151.715733, "activity_10": 151.066751, "activity_20": 155.971067, "activity_30": 161.43292}, "trend_signal": 0, "fair_value": 178.626644, "relative_strength": -23.215963, "rate_of_change": -0.4283254286234091, "market_dynamics": -0.517499, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.651592, "high": 161.925293, "low": 114.740278, "close": 115.1739, "volume": 5818374}, "trend_line": 165.64758, "activity_lines": {"activity_5": 140.11262, "activity_10": 144.497782, "activity_20": 151.475236, "activity_30": 158.046474}, "trend_signal": 0, "fair_value": 178.516569, "relative_strength": -44.523407, "rate_of_change": -1.2025474762989499, "market_dynamics": -0.480633, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.110951, "high": 125.41139, "low": 111.73486, "close": 121.444, "volume": 7279495}, "trend_line": 163.863163, "activity_lines": {"activity_5": 132.66298, "activity_10": 139.708511, "activity_20": 147.873389, "activity_30": 155.19463}, "trend_signal": 0, "fair_value": 178.46739, "relative_strength": -40.949304, "rate_of_change": -1.0772369871023888, "market_dynamics": -0.387598, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.822771, "high": 123.965959, "low": 116.599374, "close": 121.5935, "volume": 3077576}, "trend_line": 161.930963, "activity_lines": {"activity_5": 126.99832, "activity_10": 135.53808, "activity_20": 144.560328, "activity_30": 152.467555}, "trend_signal": 0, "fair_value": 178.375826, "relative_strength": -40.487934, "rate_of_change": -1.1791545852193728, "market_dynamics": -0.538005, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.623443, "high": 125.102386, "low": 116.360171, "close": 118.1445, "volume": 2708161}, "trend_line": 160.151303, "activity_lines": {"activity_5": 121.767627, "activity_10": 131.410662, "activity_20": 141.21469, "activity_30": 149.642622}, "trend_signal": 0, "fair_value": 178.272034, "relative_strength": -42.536234, "rate_of_change": -1.0990239093433778, "market_dynamics": -0.729637, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.343875, "high": 121.5138, "low": 113.678702, "close": 113.8681, "volume": 2419716}, "trend_line": 157.996973, "activity_lines": {"activity_5": 117.650727, "activity_10": 127.120307, "activity_20": 137.759139, "activity_30": 146.656609}, "trend_signal": 0, "fair_value": 178.111496, "relative_strength": -43.730104, "rate_of_change": -1.3451841849828818, "market_dynamics": -0.810252, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.51, "high": 125.89, "low": 114.43, "close": 125.84, "volume": 2910143}, "trend_line": 155.99867, "activity_lines": {"activity_5": 120.249127, "activity_10": 125.634122, "activity_20": 135.757281, "activity_30": 144.581965}, "trend_signal": 0, "fair_value": 178.046158, "relative_strength": -37.241939, "rate_of_change": -1.2647729649858501, "market_dynamics": -0.826143, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.23, "high": 129.37, "low": 123.01, "close": 123.9, "volume": 1576674}, "trend_line": 154.16187, "activity_lines": {"activity_5": 121.489787, "activity_10": 124.164036, "activity_20": 133.806522, "activity_30": 142.511083}, "trend_signal": 0, "fair_value": 177.931987, "relative_strength": -37.950553, "rate_of_change": -1.177445935917281, "market_dynamics": -0.829005, "expectation": {"probability": 50.9975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1cfab8d-af17-433a-9f15-c0cc41901cff/", "share_image": "https://sharemaestro.com/terminal/e1cfab8d-af17-433a-9f15-c0cc41901cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}