{"ticker": {"uuid": "e1cfab8d-af17-433a-9f15-c0cc41901cff", "symbol": "BMI", "name": "Badger Meter Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMI rose 18.72%, moving from 121.44 to 144.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.35 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 53.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144.18"}, {"label": "12-Week Change", "value": "18.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 147.02, "high": 150.09, "low": 142.31, "close": 144.18, "volume": 1470068}, "trend_line": 145.730546, "activity_lines": {"activity_5": 141.983333, "activity_10": 135.858192, "activity_20": 133.291525, "activity_30": 137.545634}, "trend_signal": 0, "fair_value": 177.732397, "relative_strength": -20.348654, "rate_of_change": -0.8965789597309348, "market_dynamics": 0.822119, "expectation": {"probability": 53.7724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 139.638859, "high": 160.866154, "low": 139.638859, "close": 160.279765, "volume": 1446217}, "trend_line": 126.254877, "activity_lines": {"activity_5": 146.502221, "activity_10": 144.820343, "activity_20": 139.346477, "activity_30": 133.691429}, "trend_signal": 1, "fair_value": 97.252138, "relative_strength": 23.935755, "rate_of_change": 1.4334030873608712, "market_dynamics": 0.642256, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.257081, "high": 163.211712, "low": 157.113262, "close": 158.579236, "volume": 1000618}, "trend_line": 128.001511, "activity_lines": {"activity_5": 151.298886, "activity_10": 147.602737, "activity_20": 141.800432, "activity_30": 135.776872}, "trend_signal": 1, "fair_value": 97.886092, "relative_strength": 20.402352, "rate_of_change": 1.3834190341811512, "market_dynamics": 0.647742, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.292676, "high": 163.153073, "low": 157.432551, "close": 161.491636, "volume": 887195}, "trend_line": 129.878662, "activity_lines": {"activity_5": 155.85448, "activity_10": 150.557074, "activity_20": 144.313307, "activity_30": 137.937525}, "trend_signal": 1, "fair_value": 98.508525, "relative_strength": 24.291627, "rate_of_change": 1.4665069070942436, "market_dynamics": 1.027375, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.801239, "high": 164.140162, "low": 155.40296, "close": 163.045568, "volume": 752177}, "trend_line": 131.545642, "activity_lines": {"activity_5": 159.776122, "activity_10": 153.331051, "activity_20": 146.73707, "activity_30": 140.077326}, "trend_signal": 1, "fair_value": 99.14532, "relative_strength": 24.708443, "rate_of_change": 1.2834902780258048, "market_dynamics": 1.294673, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.286759, "high": 166.98415, "low": 152.734888, "close": 155.872072, "volume": 748795}, "trend_line": 133.00759, "activity_lines": {"activity_5": 159.563718, "activity_10": 154.41285, "activity_20": 148.244707, "activity_30": 141.646773}, "trend_signal": 1, "fair_value": 99.751776, "relative_strength": 20.764385, "rate_of_change": 1.111361788785072, "market_dynamics": 1.026516, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.872072, "high": 160.940022, "low": 154.699293, "close": 159.2758, "volume": 467084}, "trend_line": 134.683304, "activity_lines": {"activity_5": 159.3711, "activity_10": 155.989479, "activity_20": 149.900266, "activity_30": 143.341496}, "trend_signal": 1, "fair_value": 100.391724, "relative_strength": 21.437905, "rate_of_change": 1.2598634408758171, "market_dynamics": 0.7956, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.794646, "high": 165.149524, "low": 159.794646, "close": 164.102043, "volume": 670360}, "trend_line": 136.223838, "activity_lines": {"activity_5": 160.85416, "activity_10": 158.204205, "activity_20": 151.809635, "activity_30": 145.239479}, "trend_signal": 1, "fair_value": 101.062425, "relative_strength": 21.015509, "rate_of_change": 1.1438195784089231, "market_dynamics": 0.618705, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.279722, "high": 163.411881, "low": 154.253767, "close": 157.249366, "volume": 481423}, "trend_line": 137.610613, "activity_lines": {"activity_5": 159.684808, "activity_10": 158.742065, "activity_20": 152.848612, "activity_30": 146.595965}, "trend_signal": 1, "fair_value": 101.691651, "relative_strength": 16.564972, "rate_of_change": 1.0180119870062683, "market_dynamics": 0.256179, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.414321, "high": 159.168115, "low": 154.312504, "close": 157.445157, "volume": 1017518}, "trend_line": 138.953922, "activity_lines": {"activity_5": 158.863537, "activity_10": 159.078492, "activity_20": 153.787647, "activity_30": 147.875613}, "trend_signal": 1, "fair_value": 102.303132, "relative_strength": 16.004319, "rate_of_change": 0.9761667146995451, "market_dynamics": 0.122182, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.817159, "high": 160.284123, "low": 148.849941, "close": 149.153417, "volume": 558183}, "trend_line": 140.107743, "activity_lines": {"activity_5": 155.651713, "activity_10": 157.533825, "activity_20": 153.802091, "activity_30": 148.533645}, "trend_signal": 1, "fair_value": 102.859683, "relative_strength": 12.504452, "rate_of_change": 0.8303623124793796, "market_dynamics": -0.222361, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.252779, "high": 154.116713, "low": 136.084382, "close": 140.842098, "volume": 934908}, "trend_line": 140.777019, "activity_lines": {"activity_5": 150.11736, "activity_10": 154.296133, "activity_20": 152.961762, "activity_30": 148.581022}, "trend_signal": 1, "fair_value": 103.353578, "relative_strength": 6.473694, "rate_of_change": 0.47768666147166217, "market_dynamics": -0.675824, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.882723, "high": 141.742736, "low": 137.538129, "close": 139.980619, "volume": 780147}, "trend_line": 141.686225, "activity_lines": {"activity_5": 145.524761, "activity_10": 151.25522, "activity_20": 152.008407, "activity_30": 148.529642}, "trend_signal": 1, "fair_value": 103.818845, "relative_strength": 4.84794, "rate_of_change": 0.6458483113639534, "market_dynamics": -0.924393, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.442194, "high": 142.731479, "low": 132.472042, "close": 133.15731, "volume": 673504}, "trend_line": 142.401487, "activity_lines": {"activity_5": 140.265821, "activity_10": 147.311862, "activity_20": 150.400124, "activity_30": 147.979389}, "trend_signal": 0, "fair_value": 104.179754, "relative_strength": -1.065976, "rate_of_change": 0.5048211285183126, "market_dynamics": -1.266593, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.539102, "high": 141.948316, "low": 131.806354, "close": 134.057948, "volume": 1519386}, "trend_line": 143.065786, "activity_lines": {"activity_5": 136.91323, "activity_10": 144.047427, "activity_20": 148.891307, "activity_30": 147.441096}, "trend_signal": 0, "fair_value": 104.572302, "relative_strength": 1.724859, "rate_of_change": 0.4664972353835039, "market_dynamics": -1.219925, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.057948, "high": 137.523445, "low": 131.23856, "close": 134.987954, "volume": 862527}, "trend_line": 143.603345, "activity_lines": {"activity_5": 135.429789, "activity_10": 141.47913, "activity_20": 147.507505, "activity_30": 146.919946}, "trend_signal": 0, "fair_value": 104.988096, "relative_strength": 4.7616, "rate_of_change": 0.37574252728740287, "market_dynamics": -1.232038, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.485753, "high": 143.906224, "low": 133.441207, "close": 139.912092, "volume": 673307}, "trend_line": 144.39871, "activity_lines": {"activity_5": 136.532091, "activity_10": 140.185843, "activity_20": 146.659632, "activity_30": 146.6818}, "trend_signal": 0, "fair_value": 105.430061, "relative_strength": 2.358992, "rate_of_change": 0.5538624465885554, "market_dynamics": -1.210798, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.412826, "high": 142.614005, "low": 137.016836, "close": 139.32472, "volume": 777903}, "trend_line": 145.09709, "activity_lines": {"activity_5": 137.500602, "activity_10": 139.137829, "activity_20": 145.785327, "activity_30": 146.354446}, "trend_signal": 0, "fair_value": 105.853306, "relative_strength": 0.311159, "rate_of_change": 0.4836469799487921, "market_dynamics": -1.123676, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.842098, "high": 150.181319, "low": 140.538623, "close": 145.26697, "volume": 641657}, "trend_line": 145.527805, "activity_lines": {"activity_5": 140.493591, "activity_10": 139.62072, "activity_20": 145.482076, "activity_30": 146.365406}, "trend_signal": 0, "fair_value": 106.293558, "relative_strength": 2.024842, "rate_of_change": 0.29684606355647253, "market_dynamics": -1.140535, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.139706, "high": 148.178405, "low": 142.330108, "close": 146.668081, "volume": 331935}, "trend_line": 146.112878, "activity_lines": {"activity_5": 143.146306, "activity_10": 140.57622, "activity_20": 145.307244, "activity_30": 146.438972}, "trend_signal": 0, "fair_value": 106.731266, "relative_strength": 1.77124, "rate_of_change": 0.4020351987030892, "market_dynamics": -1.044217, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.619045, "high": 148.394165, "low": 142.558825, "close": 146.23656, "volume": 634024}, "trend_line": 146.458177, "activity_lines": {"activity_5": 144.814504, "activity_10": 141.649209, "activity_20": 145.044812, "activity_30": 146.446952}, "trend_signal": 0, "fair_value": 107.156011, "relative_strength": 0.39852, "rate_of_change": 0.23632345398056656, "market_dynamics": -0.909937, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.912576, "high": 149.629884, "low": 144.912576, "close": 147.815535, "volume": 486788}, "trend_line": 146.907496, "activity_lines": {"activity_5": 146.259121, "activity_10": 143.062318, "activity_20": 144.899013, "activity_30": 146.534523}, "trend_signal": 0, "fair_value": 107.559673, "relative_strength": 1.068144, "rate_of_change": 0.30678997185660906, "market_dynamics": -0.829836, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.609582, "high": 155.416188, "low": 146.664158, "close": 149.796608, "volume": 999067}, "trend_line": 147.270314, "activity_lines": {"activity_5": 147.837199, "activity_10": 144.708833, "activity_20": 145.001241, "activity_30": 146.720918}, "trend_signal": 0, "fair_value": 107.962213, "relative_strength": -0.186853, "rate_of_change": 0.24697037923783294, "market_dynamics": -0.524526, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.61027, "high": 153.670489, "low": 145.628508, "close": 151.571728, "volume": 641631}, "trend_line": 147.788286, "activity_lines": {"activity_5": 149.308859, "activity_10": 146.499624, "activity_20": 145.314351, "activity_30": 146.998428}, "trend_signal": 0, "fair_value": 108.358195, "relative_strength": -0.147032, "rate_of_change": 0.3517151460680569, "market_dynamics": -0.287979, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.581536, "high": 153.923223, "low": 151.02252, "close": 151.395197, "volume": 374587}, "trend_line": 148.1111, "activity_lines": {"activity_5": 150.301357, "activity_10": 147.92351, "activity_20": 145.657886, "activity_30": 147.231132}, "trend_signal": 0, "fair_value": 108.750896, "relative_strength": -0.829587, "rate_of_change": 0.2184300317279503, "market_dynamics": -0.066459, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.639691, "high": 154.79823, "low": 145.81975, "close": 146.246368, "volume": 1083276}, "trend_line": 148.017632, "activity_lines": {"activity_5": 149.262438, "activity_10": 148.096024, "activity_20": 145.566534, "activity_30": 147.110827}, "trend_signal": 0, "fair_value": 109.044496, "relative_strength": -2.906623, "rate_of_change": -0.06310668140335292, "market_dynamics": 0.305734, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.364055, "high": 150.326202, "low": 144.771351, "close": 148.796264, "volume": 601379}, "trend_line": 148.107218, "activity_lines": {"activity_5": 149.07283, "activity_10": 148.527456, "activity_20": 145.763866, "activity_30": 147.161061}, "trend_signal": 0, "fair_value": 109.393755, "relative_strength": -3.168875, "rate_of_change": 0.060523870561580845, "market_dynamics": 0.348362, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.658962, "high": 149.659306, "low": 145.65793, "close": 148.806071, "volume": 733579}, "trend_line": 148.387382, "activity_lines": {"activity_5": 148.821109, "activity_10": 148.799141, "activity_20": 146.012034, "activity_30": 147.206149}, "trend_signal": 0, "fair_value": 109.732879, "relative_strength": -4.437373, "rate_of_change": 0.18916296165931185, "market_dynamics": 0.442657, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.100634, "high": 154.82775, "low": 137.302116, "close": 140.999465, "volume": 1198080}, "trend_line": 148.280274, "activity_lines": {"activity_5": 146.033222, "activity_10": 147.479055, "activity_20": 145.589554, "activity_30": 146.729509}, "trend_signal": 0, "fair_value": 110.073376, "relative_strength": -10.46379, "rate_of_change": -0.07218133951578905, "market_dynamics": 0.4924, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.607518, "high": 144.206451, "low": 139.979507, "close": 140.901392, "volume": 1233296}, "trend_line": 148.413575, "activity_lines": {"activity_5": 143.917462, "activity_10": 146.218729, "activity_20": 145.235115, "activity_30": 146.253452}, "trend_signal": 0, "fair_value": 110.364348, "relative_strength": -11.754629, "rate_of_change": 0.08989799951409398, "market_dynamics": 0.379389, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.675481, "high": 148.227441, "low": 136.811751, "close": 146.991722, "volume": 1156777}, "trend_line": 148.674959, "activity_lines": {"activity_5": 144.531399, "activity_10": 146.170584, "activity_20": 145.539486, "activity_30": 146.161719}, "trend_signal": 0, "fair_value": 110.646387, "relative_strength": -9.228348, "rate_of_change": 0.17611866030448528, "market_dynamics": 0.39721, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.030951, "high": 156.357688, "low": 145.103818, "close": 154.376614, "volume": 1144083}, "trend_line": 148.478187, "activity_lines": {"activity_5": 147.557276, "activity_10": 147.451416, "activity_20": 146.557475, "activity_30": 146.529568}, "trend_signal": 0, "fair_value": 110.984855, "relative_strength": -4.442162, "rate_of_change": -0.13235046528582525, "market_dynamics": 0.508282, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.993786, "high": 154.724773, "low": 151.097127, "close": 153.818447, "volume": 588025}, "trend_line": 148.319494, "activity_lines": {"activity_5": 150.025074, "activity_10": 148.511472, "activity_20": 147.457854, "activity_30": 146.874101}, "trend_signal": 0, "fair_value": 111.302709, "relative_strength": -6.404102, "rate_of_change": -0.10687967250031112, "market_dynamics": 0.498476, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.290011, "high": 157.772712, "low": 153.012858, "close": 157.109574, "volume": 699386}, "trend_line": 148.173425, "activity_lines": {"activity_5": 153.255756, "activity_10": 150.096789, "activity_20": 148.60578, "activity_30": 147.441203}, "trend_signal": 0, "fair_value": 111.692238, "relative_strength": -5.350369, "rate_of_change": -0.09848267146864924, "market_dynamics": 0.605621, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.355181, "high": 161.913638, "low": 156.36293, "close": 158.209891, "volume": 678133}, "trend_line": 148.012236, "activity_lines": {"activity_5": 155.779203, "activity_10": 151.781477, "activity_20": 149.74444, "activity_30": 148.088717}, "trend_signal": 1, "fair_value": 112.062609, "relative_strength": -4.548778, "rate_of_change": -0.10878401440744677, "market_dynamics": 0.698385, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.121473, "high": 158.121473, "low": 148.218618, "close": 151.136424, "volume": 851913}, "trend_line": 147.854381, "activity_lines": {"activity_5": 154.790928, "activity_10": 152.056175, "activity_20": 150.094427, "activity_30": 148.290277}, "trend_signal": 1, "fair_value": 112.447013, "relative_strength": -8.795348, "rate_of_change": -0.10664996642575689, "market_dynamics": 0.509264, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.391855, "high": 158.543916, "low": 150.905554, "close": 157.423951, "volume": 602722}, "trend_line": 147.792653, "activity_lines": {"activity_5": 155.622181, "activity_10": 153.385151, "activity_20": 150.966328, "activity_30": 148.907669}, "trend_signal": 1, "fair_value": 112.864954, "relative_strength": -7.127187, "rate_of_change": -0.04174918563961119, "market_dynamics": 0.54959, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.463248, "high": 161.4126, "low": 154.476672, "close": 158.966359, "volume": 475893}, "trend_line": 147.621463, "activity_lines": {"activity_5": 156.764415, "activity_10": 154.837697, "activity_20": 151.901736, "activity_30": 149.628553}, "trend_signal": 1, "fair_value": 113.293705, "relative_strength": -6.602326, "rate_of_change": -0.1158311976441723, "market_dynamics": 0.521909, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.634409, "high": 159.948786, "low": 152.51182, "close": 156.333458, "volume": 656920}, "trend_line": 147.590933, "activity_lines": {"activity_5": 156.685821, "activity_10": 155.626801, "activity_20": 152.492859, "activity_30": 150.190617}, "trend_signal": 1, "fair_value": 113.709086, "relative_strength": -7.40273, "rate_of_change": -0.020681274510874367, "market_dynamics": 0.427311, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.824671, "high": 157.777624, "low": 148.523171, "close": 150.222768, "volume": 588471}, "trend_line": 147.350187, "activity_lines": {"activity_5": 154.622072, "activity_10": 155.026071, "activity_20": 152.449315, "activity_30": 150.360413}, "trend_signal": 1, "fair_value": 114.082281, "relative_strength": -9.717283, "rate_of_change": -0.16311706627669428, "market_dynamics": 0.334705, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.537144, "high": 177.819115, "low": 148.837547, "close": 173.673277, "volume": 1753739}, "trend_line": 148.167516, "activity_lines": {"activity_5": 160.907633, "activity_10": 158.519591, "activity_20": 154.622225, "activity_30": 152.058677}, "trend_signal": 1, "fair_value": 114.5954, "relative_strength": 7.524964, "rate_of_change": 0.5546847388799044, "market_dynamics": 0.612326, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.343402, "high": 184.116466, "low": 175.343402, "close": 182.259681, "volume": 1191788}, "trend_line": 149.548102, "activity_lines": {"activity_5": 168.552873, "activity_10": 163.089155, "activity_20": 157.482237, "activity_30": 154.258172}, "trend_signal": 1, "fair_value": 115.189097, "relative_strength": 9.650461, "rate_of_change": 0.931773736424112, "market_dynamics": 0.881155, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.721421, "high": 187.043998, "low": 178.845751, "close": 185.678524, "volume": 1140742}, "trend_line": 151.071365, "activity_lines": {"activity_5": 175.682011, "activity_10": 167.773362, "activity_20": 160.503833, "activity_30": 156.589167}, "trend_signal": 1, "fair_value": 115.814061, "relative_strength": 10.855839, "rate_of_change": 1.0185772869253706, "market_dynamics": 1.186458, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.112866, "high": 195.895755, "low": 186.346574, "close": 192.928828, "volume": 1124219}, "trend_line": 153.063749, "activity_lines": {"activity_5": 183.447107, "activity_10": 173.196533, "activity_20": 164.045068, "activity_30": 159.289648}, "trend_signal": 1, "fair_value": 116.474672, "relative_strength": 12.812363, "rate_of_change": 1.3188362996521648, "market_dynamics": 1.646297, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.783539, "high": 194.991923, "low": 188.281953, "close": 193.744242, "volume": 839921}, "trend_line": 155.053292, "activity_lines": {"activity_5": 189.044316, "activity_10": 178.116701, "activity_20": 167.467023, "activity_30": 161.914196}, "trend_signal": 1, "fair_value": 117.146848, "relative_strength": 11.256128, "rate_of_change": 1.2998133215723062, "market_dynamics": 1.611931, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.213732, "high": 199.515281, "low": 191.592729, "close": 197.380533, "volume": 719911}, "trend_line": 157.133045, "activity_lines": {"activity_5": 192.95219, "activity_10": 183.051934, "activity_20": 171.03363, "activity_30": 164.644986}, "trend_signal": 1, "fair_value": 117.822951, "relative_strength": 13.054082, "rate_of_change": 1.3413149589884301, "market_dynamics": 1.560884, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.390371, "high": 197.390371, "low": 186.952734, "close": 189.825298, "volume": 768839}, "trend_line": 158.796818, "activity_lines": {"activity_5": 192.761169, "activity_10": 185.772686, "activity_20": 173.637194, "activity_30": 166.754163}, "trend_signal": 1, "fair_value": 118.463506, "relative_strength": 9.001109, "rate_of_change": 1.0588307507182795, "market_dynamics": 1.423345, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.313745, "high": 189.667897, "low": 181.542084, "close": 182.309412, "volume": 562044}, "trend_line": 160.229641, "activity_lines": {"activity_5": 189.560478, "activity_10": 186.537798, "activity_20": 175.329583, "activity_30": 168.271105}, "trend_signal": 1, "fair_value": 119.049349, "relative_strength": 3.4461, "rate_of_change": 0.9022995662293339, "market_dynamics": 1.116808, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.804268, "high": 188.644694, "low": 180.804268, "close": 183.44073, "volume": 641236}, "trend_line": 161.5021, "activity_lines": {"activity_5": 186.9615, "activity_10": 187.084185, "activity_20": 176.970177, "activity_30": 169.768595}, "trend_signal": 1, "fair_value": 119.655944, "relative_strength": 2.394878, "rate_of_change": 0.7941470704537286, "market_dynamics": 0.837535, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.939015, "high": 188.423447, "low": 180.961668, "close": 185.349214, "volume": 771014}, "trend_line": 162.791471, "activity_lines": {"activity_5": 185.631224, "activity_10": 187.48471, "activity_20": 178.59043, "activity_30": 171.307118}, "trend_signal": 1, "fair_value": 120.252518, "relative_strength": 2.729313, "rate_of_change": 0.7983617550483793, "market_dynamics": 0.614247, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.64434, "high": 186.116543, "low": 180.578004, "close": 183.322679, "volume": 861925}, "trend_line": 164.027675, "activity_lines": {"activity_5": 184.185104, "activity_10": 186.87811, "activity_20": 179.806024, "activity_30": 172.631712}, "trend_signal": 1, "fair_value": 120.821676, "relative_strength": 1.61928, "rate_of_change": 0.7593788497678644, "market_dynamics": 0.401257, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.716181, "high": 186.096868, "low": 180.170041, "close": 184.335947, "volume": 549574}, "trend_line": 165.245022, "activity_lines": {"activity_5": 184.013931, "activity_10": 186.280298, "activity_20": 180.945114, "activity_30": 173.941923}, "trend_signal": 1, "fair_value": 121.386295, "relative_strength": 0.169516, "rate_of_change": 0.7421595166791324, "market_dynamics": 0.253853, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.968979, "high": 192.668349, "low": 182.447138, "close": 189.85481, "volume": 570728}, "trend_line": 166.580296, "activity_lines": {"activity_5": 186.048336, "activity_10": 186.648165, "activity_20": 182.467147, "activity_30": 175.529651}, "trend_signal": 1, "fair_value": 122.010457, "relative_strength": 2.035257, "rate_of_change": 0.8080570197146382, "market_dynamics": 0.152744, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.576381, "high": 198.875841, "low": 178.059592, "close": 187.464287, "volume": 1326960}, "trend_line": 167.776714, "activity_lines": {"activity_5": 186.782873, "activity_10": 186.50546, "activity_20": 183.58991, "activity_30": 176.877006}, "trend_signal": 1, "fair_value": 122.597287, "relative_strength": 2.876236, "rate_of_change": 0.7182230003961538, "market_dynamics": 0.112381, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.116994, "high": 203.263386, "low": 189.116994, "close": 202.938747, "volume": 991058}, "trend_line": 169.494833, "activity_lines": {"activity_5": 192.407326, "activity_10": 189.275647, "activity_20": 186.041884, "activity_30": 179.145524}, "trend_signal": 1, "fair_value": 123.27536, "relative_strength": 12.163802, "rate_of_change": 1.0240509299758973, "market_dynamics": 0.163933, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.424217, "high": 206.878685, "low": 187.916814, "close": 192.176471, "volume": 1087543}, "trend_line": 171.025836, "activity_lines": {"activity_5": 193.271718, "activity_10": 189.921884, "activity_20": 187.255886, "activity_30": 180.608855}, "trend_signal": 1, "fair_value": 123.875382, "relative_strength": 8.552633, "rate_of_change": 0.9032741428760831, "market_dynamics": 0.174082, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.453997, "high": 191.150415, "low": 182.820965, "close": 188.339828, "volume": 672856}, "trend_line": 172.343955, "activity_lines": {"activity_5": 192.266977, "activity_10": 189.96517, "activity_20": 187.909063, "activity_30": 181.725887}, "trend_signal": 1, "fair_value": 124.438358, "relative_strength": 6.476238, "rate_of_change": 0.7707133792346998, "market_dynamics": -0.008176, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.339828, "high": 200.125209, "low": 185.772229, "close": 196.731255, "volume": 681090}, "trend_line": 173.941461, "activity_lines": {"activity_5": 193.792452, "activity_10": 191.561177, "activity_20": 189.214206, "activity_30": 183.299261}, "trend_signal": 1, "fair_value": 125.054323, "relative_strength": 6.987148, "rate_of_change": 0.9269289427644909, "market_dynamics": -0.212976, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.524667, "high": 203.426556, "low": 196.445967, "close": 199.977646, "volume": 508178}, "trend_line": 175.9074, "activity_lines": {"activity_5": 195.941628, "activity_10": 193.485223, "activity_20": 190.648696, "activity_30": 184.979015}, "trend_signal": 1, "fair_value": 125.674241, "relative_strength": 7.310363, "rate_of_change": 1.1302302445303662, "market_dynamics": -0.420591, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.879473, "high": 204.934222, "low": 199.701733, "close": 203.919257, "volume": 765961}, "trend_line": 178.007996, "activity_lines": {"activity_5": 198.570451, "activity_10": 195.825253, "activity_20": 192.250749, "activity_30": 186.786232}, "trend_signal": 1, "fair_value": 126.328999, "relative_strength": 9.169294, "rate_of_change": 1.1941487396209574, "market_dynamics": -0.327815, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.618525, "high": 203.574366, "low": 187.300439, "close": 187.827629, "volume": 555854}, "trend_line": 179.369193, "activity_lines": {"activity_5": 195.77003, "activity_10": 194.901896, "activity_20": 192.064567, "activity_30": 187.419757}, "trend_signal": 1, "fair_value": 126.902347, "relative_strength": 4.957008, "rate_of_change": 0.7646830651360202, "market_dynamics": -0.385344, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.517411, "high": 206.481304, "low": 187.098431, "close": 206.028019, "volume": 702353}, "trend_line": 181.090906, "activity_lines": {"activity_5": 199.326329, "activity_10": 197.205793, "activity_20": 193.544355, "activity_30": 189.139681}, "trend_signal": 1, "fair_value": 127.589029, "relative_strength": 10.642388, "rate_of_change": 0.9598710744046187, "market_dynamics": -0.157687, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 206.037873, "high": 216.502851, "low": 203.209767, "close": 213.901387, "volume": 1366932}, "trend_line": 183.093671, "activity_lines": {"activity_5": 204.327871, "activity_10": 200.54681, "activity_20": 195.660804, "activity_30": 191.256486}, "trend_signal": 1, "fair_value": 128.300735, "relative_strength": 13.096413, "rate_of_change": 1.1059445469890195, "market_dynamics": 0.233716, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.817812, "high": 217.034968, "low": 210.886055, "close": 213.083503, "volume": 568174}, "trend_line": 184.959469, "activity_lines": {"activity_5": 207.912109, "activity_10": 203.30191, "activity_20": 197.564965, "activity_30": 193.191314}, "trend_signal": 1, "fair_value": 129.03567, "relative_strength": 11.777724, "rate_of_change": 1.019040139295701, "market_dynamics": 0.351546, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.152481, "high": 220.474024, "low": 211.053573, "close": 220.31636, "volume": 595087}, "trend_line": 187.029684, "activity_lines": {"activity_5": 213.033576, "activity_10": 206.906271, "activity_20": 200.061995, "activity_30": 195.472404}, "trend_signal": 1, "fair_value": 129.798441, "relative_strength": 14.908229, "rate_of_change": 1.1192803543353547, "market_dynamics": 0.87684, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.882782, "high": 227.391552, "low": 218.030225, "close": 222.898115, "volume": 650997}, "trend_line": 189.421741, "activity_lines": {"activity_5": 217.922488, "activity_10": 210.664085, "activity_20": 202.678373, "activity_30": 197.786496}, "trend_signal": 1, "fair_value": 130.587088, "relative_strength": 14.458555, "rate_of_change": 1.278971844918475, "market_dynamics": 1.057914, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.075488, "high": 223.745561, "low": 190.182742, "close": 204.628747, "volume": 1885668}, "trend_line": 190.995234, "activity_lines": {"activity_5": 214.383578, "activity_10": 210.541621, "activity_20": 203.433298, "activity_30": 198.767593}, "trend_signal": 1, "fair_value": 131.253498, "relative_strength": 4.013338, "rate_of_change": 0.8306823660753986, "market_dynamics": 0.911388, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.461228, "high": 205.091886, "low": 195.986764, "close": 199.080929, "volume": 993778}, "trend_line": 192.332386, "activity_lines": {"activity_5": 209.08868, "activity_10": 209.114301, "activity_20": 203.589368, "activity_30": 199.289251}, "trend_signal": 1, "fair_value": 131.898118, "relative_strength": 2.101086, "rate_of_change": 0.7000970505892326, "market_dynamics": 0.677424, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.120713, "high": 202.943708, "low": 196.765233, "close": 199.031659, "volume": 933960}, "trend_line": 193.755659, "activity_lines": {"activity_5": 204.765389, "activity_10": 207.6353, "activity_20": 203.66088, "activity_30": 199.721462}, "trend_signal": 1, "fair_value": 132.50141, "relative_strength": 3.374133, "rate_of_change": 0.7400069377811361, "market_dynamics": 0.24386, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.553555, "high": 221.853588, "low": 197.208664, "close": 220.207965, "volume": 1068862}, "trend_line": 196.088499, "activity_lines": {"activity_5": 208.437657, "activity_10": 210.023738, "activity_20": 205.674941, "activity_30": 201.428062}, "trend_signal": 1, "fair_value": 133.237237, "relative_strength": 8.88598, "rate_of_change": 1.204011285162001, "market_dynamics": 0.078226, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.090085, "high": 225.972572, "low": 211.841896, "close": 212.176932, "volume": 706339}, "trend_line": 197.371954, "activity_lines": {"activity_5": 209.44014, "activity_10": 210.655829, "activity_20": 206.758148, "activity_30": 202.466026}, "trend_signal": 1, "fair_value": 133.927697, "relative_strength": 6.926441, "rate_of_change": 0.6545284433025188, "market_dynamics": -0.097746, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.782771, "high": 219.155191, "low": 206.668531, "close": 218.109057, "volume": 918405}, "trend_line": 198.566934, "activity_lines": {"activity_5": 213.134744, "activity_10": 211.923773, "activity_20": 208.268918, "activity_30": 203.803903}, "trend_signal": 1, "fair_value": 134.687602, "relative_strength": 7.871058, "rate_of_change": 0.605445695693936, "market_dynamics": -0.005352, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.359232, "high": 221.474451, "low": 212.562574, "close": 213.983737, "volume": 704910}, "trend_line": 199.510441, "activity_lines": {"activity_5": 214.555553, "activity_10": 212.222005, "activity_20": 209.225975, "activity_30": 204.798536}, "trend_signal": 1, "fair_value": 135.422797, "relative_strength": 4.403394, "rate_of_change": 0.4751581650548034, "market_dynamics": 0.0638, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.098955, "high": 223.586457, "low": 213.855437, "close": 221.444843, "volume": 1119200}, "trend_line": 200.460975, "activity_lines": {"activity_5": 217.469878, "activity_10": 213.875303, "activity_20": 210.778715, "activity_30": 206.213659}, "trend_signal": 1, "fair_value": 136.172094, "relative_strength": 6.874373, "rate_of_change": 0.4764332108313092, "market_dynamics": -0.016541, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.997517, "high": 235.977617, "low": 221.030337, "close": 223.349596, "volume": 1241105}, "trend_line": 201.44782, "activity_lines": {"activity_5": 219.524907, "activity_10": 215.722896, "activity_20": 212.351048, "activity_30": 207.690344}, "trend_signal": 1, "fair_value": 136.960952, "relative_strength": 8.146333, "rate_of_change": 0.4922878380692385, "market_dynamics": 0.18738, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.550192, "high": 228.303929, "low": 209.976846, "close": 214.871964, "volume": 1384506}, "trend_line": 202.030867, "activity_lines": {"activity_5": 218.544618, "activity_10": 215.973952, "activity_20": 213.018792, "activity_30": 208.556418}, "trend_signal": 1, "fair_value": 137.687422, "relative_strength": 5.754099, "rate_of_change": 0.2894282995963885, "market_dynamics": 0.101119, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.391585, "high": 217.96102, "low": 210.179165, "close": 212.631658, "volume": 437532}, "trend_line": 202.791079, "activity_lines": {"activity_5": 216.63789, "activity_10": 215.963609, "activity_20": 213.3651, "activity_30": 209.24034}, "trend_signal": 1, "fair_value": 138.391054, "relative_strength": 3.770775, "rate_of_change": 0.37628507529000293, "market_dynamics": -0.086665, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.713823, "high": 213.963998, "low": 207.292427, "close": 210.588736, "volume": 594428}, "trend_line": 203.733724, "activity_lines": {"activity_5": 214.415349, "activity_10": 215.436319, "activity_20": 213.401169, "activity_30": 209.743414}, "trend_signal": 1, "fair_value": 139.135982, "relative_strength": 3.079379, "rate_of_change": 0.46483553647840636, "market_dynamics": -0.427902, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.835466, "high": 212.779696, "low": 204.025726, "close": 204.923822, "volume": 759934}, "trend_line": 204.449827, "activity_lines": {"activity_5": 210.530837, "activity_10": 213.669811, "activity_20": 212.831734, "activity_30": 209.820195}, "trend_signal": 1, "fair_value": 139.861428, "relative_strength": 2.07706, "rate_of_change": 0.351489672863391, "market_dynamics": -0.948473, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.374126, "high": 214.042952, "low": 195.804692, "close": 212.355321, "volume": 891677}, "trend_line": 205.35003, "activity_lines": {"activity_5": 210.224892, "activity_10": 213.147354, "activity_20": 212.946508, "activity_30": 210.330227}, "trend_signal": 1, "fair_value": 140.668855, "relative_strength": 2.508869, "rate_of_change": 0.4403050925545683, "market_dynamics": -1.163617, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.684449, "high": 218.207749, "low": 205.594927, "close": 207.677326, "volume": 607778}, "trend_line": 206.161852, "activity_lines": {"activity_5": 209.092567, "activity_10": 211.917129, "activity_20": 212.575587, "activity_30": 210.480375}, "trend_signal": 1, "fair_value": 141.415664, "relative_strength": -1.727509, "rate_of_change": 0.39533571044523663, "market_dynamics": -1.167898, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.019302, "high": 219.095976, "low": 200.472818, "close": 211.111803, "volume": 1679230}, "trend_line": 207.05438, "activity_lines": {"activity_5": 209.584711, "activity_10": 211.393165, "activity_20": 212.437236, "activity_30": 210.799727}, "trend_signal": 1, "fair_value": 142.150518, "relative_strength": 0.572928, "rate_of_change": 0.43292587418161077, "market_dynamics": -0.918613, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.400755, "high": 218.829508, "low": 201.084708, "close": 211.062457, "volume": 1172041}, "trend_line": 207.761302, "activity_lines": {"activity_5": 210.161729, "activity_10": 210.987451, "activity_20": 212.269978, "activity_30": 211.058312}, "trend_signal": 1, "fair_value": 142.874288, "relative_strength": 0.424601, "rate_of_change": 0.3414185201008506, "market_dynamics": -0.685317, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.078983, "high": 217.605729, "low": 209.384794, "close": 214.467327, "volume": 767660}, "trend_line": 208.661403, "activity_lines": {"activity_5": 211.842123, "activity_10": 211.253919, "activity_20": 212.440511, "activity_30": 211.490959}, "trend_signal": 1, "fair_value": 143.621431, "relative_strength": 0.336371, "rate_of_change": 0.4332380435313245, "market_dynamics": -0.673154, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.473984, "high": 218.893658, "low": 206.937136, "close": 207.49968, "volume": 704474}, "trend_line": 208.813434, "activity_lines": {"activity_5": 210.563734, "activity_10": 210.380406, "activity_20": 211.940869, "activity_30": 211.416009}, "trend_signal": 1, "fair_value": 144.331077, "relative_strength": -1.555266, "rate_of_change": 0.07286014462386885, "market_dynamics": -0.705592, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 207.647718, "high": 209.110825, "low": 202.357833, "close": 207.914186, "volume": 1285762}, "trend_line": 209.338025, "activity_lines": {"activity_5": 209.747223, "activity_10": 209.870439, "activity_20": 211.541736, "activity_30": 211.357993}, "trend_signal": 1, "fair_value": 145.058572, "relative_strength": -0.618043, "rate_of_change": 0.25122473681457996, "market_dynamics": -0.919492, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.013037, "high": 212.086704, "low": 203.362078, "close": 209.634201, "volume": 1287571}, "trend_line": 210.047837, "activity_lines": {"activity_5": 209.48826, "activity_10": 209.799706, "activity_20": 211.377766, "activity_30": 211.377101}, "trend_signal": 0, "fair_value": 145.82518, "relative_strength": 3.094761, "rate_of_change": 0.33907456612337844, "market_dynamics": -0.988529, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.393475, "high": 211.245479, "low": 190.417485, "close": 195.824658, "volume": 1200189}, "trend_line": 210.017617, "activity_lines": {"activity_5": 204.724623, "activity_10": 207.272646, "activity_20": 209.874766, "activity_30": 210.459477}, "trend_signal": 0, "fair_value": 146.460979, "relative_strength": -1.713627, "rate_of_change": -0.014387198855080668, "market_dynamics": -1.047331, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.786718, "high": 200.727688, "low": 185.514455, "close": 187.313551, "volume": 1800519}, "trend_line": 209.595481, "activity_lines": {"activity_5": 198.139803, "activity_10": 203.46655, "activity_20": 207.57669, "activity_30": 208.994698}, "trend_signal": 0, "fair_value": 147.043584, "relative_strength": -6.594523, "rate_of_change": -0.2010002808478656, "market_dynamics": -1.005059, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.615188, "high": 195.093157, "low": 184.980657, "close": 188.025281, "volume": 1259246}, "trend_line": 209.065682, "activity_lines": {"activity_5": 193.602478, "activity_10": 200.110047, "activity_20": 205.402199, "activity_30": 207.603072}, "trend_signal": 0, "fair_value": 147.614381, "relative_strength": -4.993025, "rate_of_change": -0.2527721482697411, "market_dynamics": -1.061868, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.880205, "high": 193.699352, "low": 167.474071, "close": 170.785594, "volume": 1359239}, "trend_line": 208.497614, "activity_lines": {"activity_5": 184.616884, "activity_10": 194.061419, "activity_20": 201.739083, "activity_30": 205.133389}, "trend_signal": 0, "fair_value": 148.113793, "relative_strength": -5.266582, "rate_of_change": -0.2717174787204008, "market_dynamics": -1.185771, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.518414, "high": 185.119049, "low": 160.307937, "close": 181.392351, "volume": 1648935}, "trend_line": 207.676425, "activity_lines": {"activity_5": 181.642116, "activity_10": 190.612051, "activity_20": 199.283237, "activity_30": 203.384663}, "trend_signal": 0, "fair_value": 148.6949, "relative_strength": -4.998543, "rate_of_change": -0.39386014268729425, "market_dynamics": -1.100312, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.741813, "high": 201.378625, "low": 178.367497, "close": 199.314113, "volume": 1460110}, "trend_line": 207.190182, "activity_lines": {"activity_5": 186.524058, "activity_10": 190.961539, "activity_20": 198.709066, "activity_30": 202.845159}, "trend_signal": 0, "fair_value": 149.454444, "relative_strength": 5.74764, "rate_of_change": -0.23413490481647195, "market_dynamics": -0.911236, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.0603, "high": 216.410465, "low": 196.961449, "close": 213.874927, "volume": 1733538}, "trend_line": 207.216563, "activity_lines": {"activity_5": 196.026974, "activity_10": 194.172054, "activity_20": 199.591495, "activity_30": 203.276433}, "trend_signal": 0, "fair_value": 150.325122, "relative_strength": 8.332801, "rate_of_change": 0.012732746187758484, "market_dynamics": -0.520359, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.845271, "high": 228.025507, "low": 211.294905, "close": 227.002395, "volume": 1293239}, "trend_line": 207.439431, "activity_lines": {"activity_5": 208.134955, "activity_10": 199.780153, "activity_20": 201.760206, "activity_30": 204.552938}, "trend_signal": 0, "fair_value": 151.286896, "relative_strength": 11.515864, "rate_of_change": 0.10755317855552184, "market_dynamics": -0.052277, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 227.101246, "high": 229.740579, "low": 221.229472, "close": 228.228152, "volume": 854220}, "trend_line": 207.617099, "activity_lines": {"activity_5": 218.053047, "activity_10": 205.256521, "activity_20": 204.028262, "activity_30": 205.894146}, "trend_signal": 0, "fair_value": 152.263347, "relative_strength": 12.422464, "rate_of_change": 0.08564813311697853, "market_dynamics": 0.315127, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.083639, "high": 246.782563, "low": 228.672984, "close": 242.156317, "volume": 1704107}, "trend_line": 208.868018, "activity_lines": {"activity_5": 228.784356, "activity_10": 212.895938, "activity_20": 207.559209, "activity_30": 208.122482}, "trend_signal": 0, "fair_value": 153.336026, "relative_strength": 13.065674, "rate_of_change": 0.6025125127097601, "market_dynamics": 0.750735, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.696517, "high": 244.934042, "low": 236.248261, "close": 240.999755, "volume": 1103079}, "trend_line": 210.265312, "activity_lines": {"activity_5": 235.079214, "activity_10": 219.73376, "activity_20": 210.839413, "activity_30": 210.195498}, "trend_signal": 0, "fair_value": 154.388223, "relative_strength": 15.220396, "rate_of_change": 0.6689841811971367, "market_dynamics": 0.884431, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.910046, "high": 247.879523, "low": 242.019347, "close": 245.711654, "volume": 962028}, "trend_line": 211.821312, "activity_lines": {"activity_5": 240.165663, "activity_10": 226.606926, "activity_20": 214.423555, "activity_30": 212.482358}, "trend_signal": 1, "fair_value": 155.459124, "relative_strength": 15.1032, "rate_of_change": 0.7400174499539, "market_dynamics": 0.919926, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.989031, "high": 253.492226, "low": 242.672677, "close": 244.404993, "volume": 1221662}, "trend_line": 212.62788, "activity_lines": {"activity_5": 242.694109, "activity_10": 232.180733, "activity_20": 217.689026, "activity_30": 214.584531}, "trend_signal": 1, "fair_value": 156.541667, "relative_strength": 12.257235, "rate_of_change": 0.38077754895597976, "market_dynamics": 0.998039, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.612665, "high": 247.315283, "low": 238.668553, "close": 240.29693, "volume": 778073}, "trend_line": 213.565213, "activity_lines": {"activity_5": 242.693027, "activity_10": 235.982534, "activity_20": 220.410635, "activity_30": 216.369631}, "trend_signal": 1, "fair_value": 157.615159, "relative_strength": 10.413932, "rate_of_change": 0.4408325944838444, "market_dynamics": 0.77334, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.642981, "high": 244.543578, "low": 238.713099, "close": 241.118543, "volume": 717764}, "trend_line": 214.332196, "activity_lines": {"activity_5": 242.161232, "activity_10": 238.669876, "activity_20": 223.055161, "activity_30": 218.147266}, "trend_signal": 1, "fair_value": 158.652514, "relative_strength": 10.614172, "rate_of_change": 0.35913292676556385, "market_dynamics": 0.703507, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.623389, "high": 248.998104, "low": 238.98037, "close": 243.573482, "volume": 1023594}, "trend_line": 215.318521, "activity_lines": {"activity_5": 242.516934, "activity_10": 240.717641, "activity_20": 225.790602, "activity_30": 220.0338}, "trend_signal": 1, "fair_value": 159.712879, "relative_strength": 7.680619, "rate_of_change": 0.4601851790852708, "market_dynamics": 0.689841, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.187216, "high": 246.532376, "low": 234.773318, "close": 240.168244, "volume": 850627}, "trend_line": 215.942634, "activity_lines": {"activity_5": 241.565975, "activity_10": 241.341555, "activity_20": 228.04692, "activity_30": 221.637008}, "trend_signal": 1, "fair_value": 160.747935, "relative_strength": 4.145279, "rate_of_change": 0.28985569708608305, "market_dynamics": 0.60712, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.990063, "high": 240.752282, "low": 233.694333, "close": 236.594724, "volume": 1086241}, "trend_line": 216.384138, "activity_lines": {"activity_5": 239.793404, "activity_10": 240.837678, "activity_20": 229.840517, "activity_30": 222.969401}, "trend_signal": 1, "fair_value": 161.757224, "relative_strength": 2.685097, "rate_of_change": 0.20445429965442072, "market_dynamics": 0.64535, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.119575, "high": 247.038113, "low": 233.427061, "close": 241.90056, "volume": 1121511}, "trend_line": 217.285091, "activity_lines": {"activity_5": 240.310129, "activity_10": 241.124093, "activity_20": 232.000885, "activity_30": 224.615622}, "trend_signal": 1, "fair_value": 162.753899, "relative_strength": 4.110102, "rate_of_change": 0.4163673956544758, "market_dynamics": 0.705355, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.256715, "high": 244.786103, "low": 185.021212, "close": 191.05957, "volume": 4085909}, "trend_line": 216.566022, "activity_lines": {"activity_5": 223.772949, "activity_10": 231.918102, "activity_20": 229.157413, "activity_30": 222.923653}, "trend_signal": 1, "fair_value": 163.380657, "relative_strength": -18.672423, "rate_of_change": -0.33093342791751434, "market_dynamics": 0.40173, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.20826, "high": 196.32086, "low": 179.12144, "close": 179.467903, "volume": 3354969}, "trend_line": 215.528661, "activity_lines": {"activity_5": 206.709144, "activity_10": 221.533567, "activity_20": 225.298424, "activity_30": 220.530226}, "trend_signal": 0, "fair_value": 163.93342, "relative_strength": -21.403466, "rate_of_change": -0.4790045042245843, "market_dynamics": 0.067429, "expectation": {"probability": 63.7944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.011932, "high": 189.020387, "low": 179.933153, "close": 186.268479, "volume": 1754460}, "trend_line": 214.906816, "activity_lines": {"activity_5": 196.185904, "activity_10": 213.504261, "activity_20": 222.164998, "activity_30": 218.642472}, "trend_signal": 0, "fair_value": 164.503168, "relative_strength": -20.130872, "rate_of_change": -0.2885207921372497, "market_dynamics": -0.367148, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.783018, "high": 191.920778, "low": 184.714345, "close": 184.932122, "volume": 1296489}, "trend_line": 213.992709, "activity_lines": {"activity_5": 188.810529, "activity_10": 206.312767, "activity_20": 218.909276, "activity_30": 216.708621}, "trend_signal": 0, "fair_value": 165.059626, "relative_strength": -21.177543, "rate_of_change": -0.4253503993098113, "market_dynamics": -0.846766, "expectation": {"probability": 65.5784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.011313, "high": 189.261099, "low": 179.695579, "close": 187.773119, "volume": 1145074}, "trend_line": 213.329236, "activity_lines": {"activity_5": 185.826326, "activity_10": 200.719142, "activity_20": 215.938855, "activity_30": 215.017034}, "trend_signal": 0, "fair_value": 165.658486, "relative_strength": -19.906303, "rate_of_change": -0.31004467540059133, "market_dynamics": -0.999401, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.378231, "high": 190.381944, "low": 180.432419, "close": 181.454165, "volume": 1875013}, "trend_line": 212.340648, "activity_lines": {"activity_5": 184.344302, "activity_10": 194.931595, "activity_20": 212.285736, "activity_30": 212.960578}, "trend_signal": 0, "fair_value": 166.235905, "relative_strength": -22.220649, "rate_of_change": -0.46340952535920643, "market_dynamics": -1.021006, "expectation": {"probability": 65.4231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.144743, "high": 183.557078, "low": 176.781909, "close": 181.364887, "volume": 1047131}, "trend_line": 211.350729, "activity_lines": {"activity_5": 183.472878, "activity_10": 190.212622, "activity_20": 208.62382, "activity_30": 210.962142}, "trend_signal": 0, "fair_value": 166.793561, "relative_strength": -22.225436, "rate_of_change": -0.4661938302081409, "market_dynamics": -1.018851, "expectation": {"probability": 63.9111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.88072, "high": 182.346953, "low": 172.853643, "close": 176.375195, "volume": 1735495}, "trend_line": 210.080991, "activity_lines": {"activity_5": 180.811759, "activity_10": 185.717498, "activity_20": 204.572167, "activity_30": 208.705656}, "trend_signal": 0, "fair_value": 167.343408, "relative_strength": -25.124138, "rate_of_change": -0.6007729455241149, "market_dynamics": -0.962599, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.037919, "high": 180.139783, "low": 170.006642, "close": 175.660964, "volume": 3150099}, "trend_line": 209.019701, "activity_lines": {"activity_5": 178.572114, "activity_10": 182.252387, "activity_20": 200.631063, "activity_30": 206.485009}, "trend_signal": 0, "fair_value": 167.893847, "relative_strength": -25.875875, "rate_of_change": -0.5051813564607632, "market_dynamics": -0.823635, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.897135, "high": 177.545739, "low": 169.431289, "close": 174.976494, "volume": 1675241}, "trend_line": 207.921777, "activity_lines": {"activity_5": 176.72239, "activity_10": 179.770714, "activity_20": 196.869254, "activity_30": 204.288673}, "trend_signal": 0, "fair_value": 168.439837, "relative_strength": -25.501578, "rate_of_change": -0.5252729741489803, "market_dynamics": -0.824425, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.27409, "high": 182.178316, "low": 173.478594, "close": 179.559471, "volume": 1318866}, "trend_line": 206.919286, "activity_lines": {"activity_5": 177.253433, "activity_10": 179.339111, "activity_20": 193.797498, "activity_30": 202.458847}, "trend_signal": 0, "fair_value": 169.008912, "relative_strength": -23.896167, "rate_of_change": -0.48214814939754586, "market_dynamics": -0.77459, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.057371, "high": 183.596856, "low": 170.522474, "close": 171.534301, "volume": 1790631}, "trend_line": 206.109608, "activity_lines": {"activity_5": 175.235733, "activity_10": 177.657478, "activity_20": 190.259521, "activity_30": 200.175945}, "trend_signal": 0, "fair_value": 169.541185, "relative_strength": -24.977132, "rate_of_change": -0.39130136955913863, "market_dynamics": -0.762846, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.161159, "high": 180.826734, "low": 171.61366, "close": 178.498046, "volume": 1674922}, "trend_line": 205.815758, "activity_lines": {"activity_5": 176.194653, "activity_10": 177.386228, "activity_20": 187.715546, "activity_30": 198.394554}, "trend_signal": 0, "fair_value": 170.052862, "relative_strength": -22.90495, "rate_of_change": -0.1425697728754209, "market_dynamics": -0.781294, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.878813, "high": 202.36524, "low": 174.629298, "close": 185.789146, "volume": 3339432}, "trend_line": 205.74122, "activity_lines": {"activity_5": 179.442417, "activity_10": 178.581914, "activity_20": 186.186025, "activity_30": 197.102514}, "trend_signal": 0, "fair_value": 170.547662, "relative_strength": -20.958341, "rate_of_change": -0.03621588586039645, "market_dynamics": -0.533845, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.890251, "high": 187.7136, "low": 178.557565, "close": 179.003959, "volume": 1511710}, "trend_line": 206.015165, "activity_lines": {"activity_5": 179.753239, "activity_10": 178.528346, "activity_20": 184.28942, "activity_30": 195.37753}, "trend_signal": 0, "fair_value": 171.016538, "relative_strength": -24.001748, "rate_of_change": 0.13315027489386796, "market_dynamics": -0.337309, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.557565, "high": 187.157988, "low": 175.472487, "close": 186.364498, "volume": 1313248}, "trend_line": 206.180904, "activity_lines": {"activity_5": 182.249077, "activity_10": 179.972498, "activity_20": 183.385689, "activity_30": 194.109745}, "trend_signal": 0, "fair_value": 171.517954, "relative_strength": -19.141982, "rate_of_change": 0.0804499028020593, "market_dynamics": -0.081821, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.461403, "high": 190.739159, "low": 171.712858, "close": 174.49042, "volume": 1564022}, "trend_line": 205.353447, "activity_lines": {"activity_5": 180.33322, "activity_10": 179.168448, "activity_20": 181.611828, "activity_30": 192.065197}, "trend_signal": 0, "fair_value": 171.912599, "relative_strength": -23.946668, "rate_of_change": -0.40132572122198557, "market_dynamics": 0.065613, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.093626, "high": 178.482812, "low": 165.681581, "close": 176.434714, "volume": 1568669}, "trend_line": 204.10544, "activity_lines": {"activity_5": 178.868387, "activity_10": 178.842896, "activity_20": 180.352104, "activity_30": 190.199472}, "trend_signal": 0, "fair_value": 172.314817, "relative_strength": -21.136592, "rate_of_change": -0.6077360853845328, "market_dynamics": 0.054623, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.997256, "high": 183.34456, "low": 174.018753, "close": 177.508474, "volume": 1177952}, "trend_line": 202.455643, "activity_lines": {"activity_5": 177.899029, "activity_10": 178.711491, "activity_20": 179.498136, "activity_30": 188.483539}, "trend_signal": 0, "fair_value": 172.733096, "relative_strength": -23.050366, "rate_of_change": -0.808306236227696, "market_dynamics": 0.056576, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.744536, "high": 180.41906, "low": 171.81158, "close": 179.09923, "volume": 1110995}, "trend_line": 200.818012, "activity_lines": {"activity_5": 178.011968, "activity_10": 178.835724, "activity_20": 179.077032, "activity_30": 186.976674}, "trend_signal": 0, "fair_value": 173.153705, "relative_strength": -22.144169, "rate_of_change": -0.8088838501774924, "market_dynamics": 0.01963, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.18871, "high": 185.342947, "low": 173.521642, "close": 183.732307, "volume": 1273215}, "trend_line": 198.870545, "activity_lines": {"activity_5": 179.662915, "activity_10": 179.727375, "activity_20": 179.396227, "activity_30": 185.87437}, "trend_signal": 0, "fair_value": 173.643967, "relative_strength": -19.185008, "rate_of_change": -0.9697670943978955, "market_dynamics": 0.085001, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.67104, "high": 185.680983, "low": 178.363505, "close": 180.590564, "volume": 1447159}, "trend_line": 196.856905, "activity_lines": {"activity_5": 180.442093, "activity_10": 179.97193, "activity_20": 179.4511, "activity_30": 184.695017}, "trend_signal": 0, "fair_value": 174.117273, "relative_strength": -20.192857, "rate_of_change": -1.0125380809913207, "market_dynamics": 0.142649, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.783631, "high": 184.517742, "low": 178.505381, "close": 179.705706, "volume": 511435}, "trend_line": 194.656707, "activity_lines": {"activity_5": 180.519643, "activity_10": 179.890943, "activity_20": 179.416355, "activity_30": 183.588488}, "trend_signal": 0, "fair_value": 174.588591, "relative_strength": -21.241042, "rate_of_change": -1.1176636145935548, "market_dynamics": 0.1735, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.606283, "high": 180.809293, "low": 173.004646, "close": 175.370896, "volume": 543171}, "trend_line": 192.35557, "activity_lines": {"activity_5": 178.934189, "activity_10": 178.999851, "activity_20": 179.000023, "activity_30": 182.344242}, "trend_signal": 0, "fair_value": 175.038551, "relative_strength": -21.868363, "rate_of_change": -1.1821514066813077, "market_dynamics": 0.132409, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.843958, "high": 181.177155, "low": 163.663927, "close": 173.60118, "volume": 1497170}, "trend_line": 190.132379, "activity_lines": {"activity_5": 176.901336, "activity_10": 177.976415, "activity_20": 178.460675, "activity_30": 181.134281}, "trend_signal": 0, "fair_value": 175.426788, "relative_strength": -23.391509, "rate_of_change": -1.155771574485737, "market_dynamics": 0.075218, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.696437, "high": 174.664998, "low": 166.482547, "close": 170.688108, "volume": 1675505}, "trend_line": 187.784698, "activity_lines": {"activity_5": 174.263995, "activity_10": 176.521562, "activity_20": 177.711378, "activity_30": 179.879812}, "trend_signal": 0, "fair_value": 175.802907, "relative_strength": -23.909287, "rate_of_change": -1.234761281769895, "market_dynamics": 0.002959, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.158619, "high": 172.497593, "low": 162.455946, "close": 168.540588, "volume": 1177698}, "trend_line": 185.283601, "activity_lines": {"activity_5": 171.780427, "activity_10": 174.961276, "activity_20": 176.808822, "activity_30": 178.638257}, "trend_signal": 0, "fair_value": 176.184549, "relative_strength": -24.14721, "rate_of_change": -1.3318960632244847, "market_dynamics": -0.133828, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.733655, "high": 173.978984, "low": 138.33611, "close": 145.733125, "volume": 3860588}, "trend_line": 182.135764, "activity_lines": {"activity_5": 162.497704, "activity_10": 169.362358, "activity_20": 173.795194, "activity_30": 176.086613}, "trend_signal": 0, "fair_value": 176.363056, "relative_strength": -34.104387, "rate_of_change": -1.6989290919491626, "market_dynamics": -0.263498, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.172196, "high": 152.4143, "low": 143.665142, "close": 150.356259, "volume": 2716899}, "trend_line": 179.261148, "activity_lines": {"activity_5": 157.020864, "activity_10": 165.16222, "activity_20": 171.36778, "activity_30": 174.036322}, "trend_signal": 0, "fair_value": 176.585557, "relative_strength": -31.311864, "rate_of_change": -1.5782820116536822, "market_dynamics": -0.437711, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.729899, "high": 161.511435, "low": 148.452323, "close": 153.985171, "volume": 2560692}, "trend_line": 176.330635, "activity_lines": {"activity_5": 154.421303, "activity_10": 162.115561, "activity_20": 169.406475, "activity_30": 172.405614}, "trend_signal": 0, "fair_value": 176.821706, "relative_strength": -28.172217, "rate_of_change": -1.63477308535366, "market_dynamics": -0.628766, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.230501, "high": 162.217333, "low": 154.701011, "close": 158.44923, "volume": 1542763}, "trend_line": 175.243624, "activity_lines": {"activity_5": 154.617497, "activity_10": 160.337168, "activity_20": 167.970277, "activity_30": 171.251975}, "trend_signal": 0, "fair_value": 177.103184, "relative_strength": -26.372513, "rate_of_change": -0.6164617963293728, "market_dynamics": -0.681766, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.653852, "high": 160.114553, "low": 149.319069, "close": 151.947015, "volume": 1649234}, "trend_line": 174.326261, "activity_lines": {"activity_5": 153.46221, "activity_10": 157.836247, "activity_20": 166.015345, "activity_30": 169.748968}, "trend_signal": 0, "fair_value": 177.303076, "relative_strength": -28.455785, "rate_of_change": -0.523478674465225, "market_dynamics": -0.728988, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.491179, "high": 152.8641, "low": 142.796103, "close": 148.378359, "volume": 2007636}, "trend_line": 173.063257, "activity_lines": {"activity_5": 152.22361, "activity_10": 155.20727, "activity_20": 163.813814, "activity_30": 168.07491}, "trend_signal": 0, "fair_value": 177.531755, "relative_strength": -28.062467, "rate_of_change": -0.724505873501179, "market_dynamics": -0.75879, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.088815, "high": 150.38199, "low": 142.706388, "close": 146.12552, "volume": 1413227}, "trend_line": 171.769704, "activity_lines": {"activity_5": 150.057714, "activity_10": 152.738275, "activity_20": 161.541155, "activity_30": 166.336991}, "trend_signal": 0, "fair_value": 177.752435, "relative_strength": -27.478075, "rate_of_change": -0.7474451957182355, "market_dynamics": -0.817724, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.30858, "high": 155.216622, "low": 145.547357, "close": 147.471242, "volume": 2262490}, "trend_line": 170.426308, "activity_lines": {"activity_5": 148.622442, "activity_10": 151.045691, "activity_20": 159.585533, "activity_30": 164.769349}, "trend_signal": 0, "fair_value": 177.966167, "relative_strength": -24.954886, "rate_of_change": -0.7820913518020526, "market_dynamics": -0.840841, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.072972, "high": 155.250515, "low": 145.23834, "close": 145.347991, "volume": 1651556}, "trend_line": 169.222769, "activity_lines": {"activity_5": 146.913681, "activity_10": 149.442151, "activity_20": 157.577853, "activity_30": 163.151393}, "trend_signal": 0, "fair_value": 178.135954, "relative_strength": -23.799605, "rate_of_change": -0.7061932011107148, "market_dynamics": -0.870647, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.920279, "high": 157.020887, "low": 145.82647, "close": 156.23339, "volume": 1249784}, "trend_line": 168.385052, "activity_lines": {"activity_5": 149.706803, "activity_10": 150.278504, "activity_20": 156.802195, "activity_30": 162.313368}, "trend_signal": 0, "fair_value": 178.393533, "relative_strength": -20.279657, "rate_of_change": -0.49503799338019217, "market_dynamics": -0.750571, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.303169, "high": 158.210705, "low": 150.003194, "close": 154.738143, "volume": 1579086}, "trend_line": 167.663817, "activity_lines": {"activity_5": 151.71575, "activity_10": 151.066761, "activity_20": 155.97107, "activity_30": 161.432923}, "trend_signal": 0, "fair_value": 178.626641, "relative_strength": -23.215941, "rate_of_change": -0.42832483729019316, "market_dynamics": -0.512878, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.651597, "high": 161.925298, "low": 114.740282, "close": 115.173904, "volume": 5818374}, "trend_line": 165.647582, "activity_lines": {"activity_5": 140.112632, "activity_10": 144.497792, "activity_20": 151.475239, "activity_30": 158.046477}, "trend_signal": 0, "fair_value": 178.516566, "relative_strength": -44.523405, "rate_of_change": -1.2025462834357368, "market_dynamics": -0.478135, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.110925, "high": 125.411362, "low": 111.734835, "close": 121.443973, "volume": 7279495}, "trend_line": 163.863164, "activity_lines": {"activity_5": 132.662979, "activity_10": 139.708515, "activity_20": 147.87339, "activity_30": 155.194631}, "trend_signal": 0, "fair_value": 178.467387, "relative_strength": -40.949316, "rate_of_change": -1.0772375777872738, "market_dynamics": -0.3954, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.822769, "high": 123.965957, "low": 116.599373, "close": 121.593498, "volume": 3077576}, "trend_line": 161.930965, "activity_lines": {"activity_5": 126.998318, "activity_10": 135.538082, "activity_20": 144.560329, "activity_30": 152.467556}, "trend_signal": 0, "fair_value": 178.375822, "relative_strength": -40.487934, "rate_of_change": -1.1791539677581384, "market_dynamics": -0.550116, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.623403, "high": 125.102345, "low": 116.360133, "close": 118.144461, "volume": 2708161}, "trend_line": 160.151304, "activity_lines": {"activity_5": 121.767611, "activity_10": 131.410656, "activity_20": 141.214688, "activity_30": 149.64262}, "trend_signal": 0, "fair_value": 178.272031, "relative_strength": -42.536252, "rate_of_change": -1.0990245133165089, "market_dynamics": -0.746557, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.343828, "high": 121.513752, "low": 113.678657, "close": 113.868054, "volume": 2419716}, "trend_line": 157.996971, "activity_lines": {"activity_5": 117.650697, "activity_10": 127.120294, "activity_20": 137.759132, "activity_30": 146.656604}, "trend_signal": 0, "fair_value": 178.111492, "relative_strength": -43.730126, "rate_of_change": -1.3451860498120003, "market_dynamics": -0.832635, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.143999, "high": 125.89, "low": 114.067421, "close": 125.84, "volume": 2910143}, "trend_line": 155.998666, "activity_lines": {"activity_5": 120.249105, "activity_10": 125.634109, "activity_20": 135.757275, "activity_30": 144.58196}, "trend_signal": 0, "fair_value": 178.046155, "relative_strength": -37.241939, "rate_of_change": -1.2647742468430083, "market_dynamics": -0.84918, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.23, "high": 129.37, "low": 123.01, "close": 123.9, "volume": 1576674}, "trend_line": 154.161867, "activity_lines": {"activity_5": 121.489772, "activity_10": 124.164024, "activity_20": 133.806517, "activity_30": 142.511079}, "trend_signal": 0, "fair_value": 177.931984, "relative_strength": -37.950553, "rate_of_change": -1.1774453250773216, "market_dynamics": -0.855812, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.17, "high": 130.5, "low": 120.33, "close": 126.53, "volume": 1883782}, "trend_line": 152.167384, "activity_lines": {"activity_5": 123.443371, "activity_10": 123.600689, "activity_20": 132.342907, "activity_30": 140.728378}, "trend_signal": 0, "fair_value": 177.787622, "relative_strength": -33.845274, "rate_of_change": -1.2937589812661017, "market_dynamics": -0.750512, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.44, "high": 135.17, "low": 126.0001, "close": 131.73, "volume": 2112364}, "trend_line": 150.742037, "activity_lines": {"activity_5": 126.801204, "activity_10": 124.324954, "activity_20": 131.584812, "activity_30": 139.409837}, "trend_signal": 0, "fair_value": 177.695451, "relative_strength": -30.330621, "rate_of_change": -0.9366967891095427, "market_dynamics": -0.448457, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.16, "high": 138.22, "low": 131.7, "close": 135.5, "volume": 2307194}, "trend_line": 149.377546, "activity_lines": {"activity_5": 130.51, "activity_10": 126.18019, "activity_20": 131.361053, "activity_30": 138.42648}, "trend_signal": 0, "fair_value": 177.664033, "relative_strength": -27.752938, "rate_of_change": -0.9051828057756809, "market_dynamics": -0.131374, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.81, "high": 142.28, "low": 127.34, "close": 140.88, "volume": 3223222}, "trend_line": 148.156597, "activity_lines": {"activity_5": 134.57, "activity_10": 129.363392, "activity_20": 131.698405, "activity_30": 137.878251}, "trend_signal": 0, "fair_value": 177.64267, "relative_strength": -21.814791, "rate_of_change": -0.8173577841478199, "market_dynamics": 0.349162, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.77, "high": 151.52, "low": 135.0, "close": 145.87, "volume": 2121964}, "trend_line": 147.048956, "activity_lines": {"activity_5": 139.290667, "activity_10": 132.986483, "activity_20": 132.556119, "activity_30": 137.730728}, "trend_signal": 0, "fair_value": 177.700155, "relative_strength": -19.557294, "rate_of_change": -0.7476150387012472, "market_dynamics": 0.690652, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.02, "high": 150.09, "low": 142.31, "close": 144.18, "volume": 1470068}, "trend_line": 145.730546, "activity_lines": {"activity_5": 141.983333, "activity_10": 135.858192, "activity_20": 133.291525, "activity_30": 137.545634}, "trend_signal": 0, "fair_value": 177.732397, "relative_strength": -20.348654, "rate_of_change": -0.8965789597309348, "market_dynamics": 0.822119, "expectation": {"probability": 53.7724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1cfab8d-af17-433a-9f15-c0cc41901cff/", "share_image": "https://sharemaestro.com/terminal/e1cfab8d-af17-433a-9f15-c0cc41901cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}