{"ticker": {"uuid": "e1d0ab90-ca17-49d4-83d0-900581f0b8a7", "symbol": "AEMD", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEMD rose 18.50%, moving from 63.78 to 75.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.60 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.58"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.60"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.718002, "high": 76.022003, "low": 73.594002, "close": 75.582001, "volume": 73944}, "trend_line": 64.418886, "activity_lines": {"activity_5": 73.407068, "activity_10": 71.317783, "activity_20": 68.51822, "activity_30": 66.804432}, "trend_signal": 1, "fair_value": 51.234946, "relative_strength": 20.597279, "rate_of_change": 0.8005047310319212, "market_dynamics": 0.680625, "expectation": {"probability": 59.7891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.225147, "high": 44.006209, "low": 43.210177, "close": 43.970665, "volume": 67517}, "trend_line": 42.918301, "activity_lines": {"activity_5": 43.176505, "activity_10": 42.639581, "activity_20": 42.552112, "activity_30": 42.781582}, "trend_signal": 0, "fair_value": 45.843754, "relative_strength": -9.38854, "rate_of_change": 0.11244201290236959, "market_dynamics": 0.531994, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.95196, "high": 44.614223, "low": 43.826617, "close": 44.365406, "volume": 88222}, "trend_line": 42.981285, "activity_lines": {"activity_5": 43.701704, "activity_10": 43.001736, "activity_20": 42.695723, "activity_30": 42.874944}, "trend_signal": 0, "fair_value": 45.875475, "relative_strength": -10.508086, "rate_of_change": 0.14675324635986908, "market_dynamics": 0.904738, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.109104, "high": 44.262512, "low": 42.518912, "close": 42.607773, "volume": 49905}, "trend_line": 43.000118, "activity_lines": {"activity_5": 43.458934, "activity_10": 43.006838, "activity_20": 42.678311, "activity_30": 42.850846}, "trend_signal": 0, "fair_value": 45.898211, "relative_strength": -10.806982, "rate_of_change": 0.04381674489257538, "market_dynamics": 1.040173, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.785502, "high": 43.067995, "low": 42.577843, "close": 42.96323, "volume": 122912}, "trend_line": 42.981815, "activity_lines": {"activity_5": 43.3117, "activity_10": 43.071874, "activity_20": 42.704667, "activity_30": 42.848466}, "trend_signal": 0, "fair_value": 45.913224, "relative_strength": -11.402646, "rate_of_change": -0.04256499947279927, "market_dynamics": 0.984282, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.535699, "high": 43.753654, "low": 42.295352, "close": 42.563812, "volume": 111534}, "trend_line": 42.958773, "activity_lines": {"activity_5": 43.013118, "activity_10": 43.040852, "activity_20": 42.699112, "activity_30": 42.821498}, "trend_signal": 0, "fair_value": 45.91788, "relative_strength": -8.720811, "rate_of_change": -0.053608718012481966, "market_dynamics": 0.880241, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.335576, "high": 43.461805, "low": 42.26355, "close": 43.273788, "volume": 54945}, "trend_line": 42.998964, "activity_lines": {"activity_5": 43.006322, "activity_10": 43.120226, "activity_20": 42.766453, "activity_30": 42.841822}, "trend_signal": 0, "fair_value": 45.932456, "relative_strength": -9.663872, "rate_of_change": 0.0935571414015947, "market_dynamics": 0.617723, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.115701, "high": 43.214857, "low": 42.741539, "close": 42.967911, "volume": 66962}, "trend_line": 43.039779, "activity_lines": {"activity_5": 42.944025, "activity_10": 43.119427, "activity_20": 42.801544, "activity_30": 42.839818}, "trend_signal": 0, "fair_value": 45.947611, "relative_strength": -10.296746, "rate_of_change": 0.0949208915824159, "market_dynamics": 0.58906, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.876239, "high": 45.07725, "low": 42.801405, "close": 45.053867, "volume": 140202}, "trend_line": 43.146135, "activity_lines": {"activity_5": 43.670213, "activity_10": 43.473641, "activity_20": 43.039093, "activity_30": 42.96976}, "trend_signal": 0, "fair_value": 45.978593, "relative_strength": -7.263268, "rate_of_change": 0.24711093428244163, "market_dynamics": 0.759811, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.969677, "high": 45.109051, "low": 43.696592, "close": 43.859352, "volume": 46822}, "trend_line": 43.143609, "activity_lines": {"activity_5": 43.835157, "activity_10": 43.559936, "activity_20": 43.149529, "activity_30": 43.015774}, "trend_signal": 0, "fair_value": 45.996196, "relative_strength": -6.438145, "rate_of_change": -0.005854522079447294, "market_dynamics": 0.753438, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.949151, "high": 43.963181, "low": 42.773346, "close": 42.773346, "volume": 55432}, "trend_line": 43.086643, "activity_lines": {"activity_5": 43.578357, "activity_10": 43.427517, "activity_20": 43.145462, "activity_30": 42.991886}, "trend_signal": 0, "fair_value": 46.00682, "relative_strength": -7.692916, "rate_of_change": -0.13203809630296723, "market_dynamics": 0.649162, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.781766, "high": 42.791118, "low": 41.728495, "close": 41.899673, "volume": 27925}, "trend_line": 42.982595, "activity_lines": {"activity_5": 43.016363, "activity_10": 43.147473, "activity_20": 43.055093, "activity_30": 42.915307}, "trend_signal": 0, "fair_value": 46.011509, "relative_strength": -7.670565, "rate_of_change": -0.24148551095057189, "market_dynamics": 0.408995, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.86413, "high": 43.093257, "low": 41.750009, "close": 42.690094, "volume": 24933}, "trend_line": 42.882163, "activity_lines": {"activity_5": 42.809451, "activity_10": 43.048796, "activity_20": 43.044323, "activity_30": 42.896436}, "trend_signal": 0, "fair_value": 46.01628, "relative_strength": -5.754766, "rate_of_change": -0.23365736759263828, "market_dynamics": -0.116951, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.874366, "high": 43.566569, "low": 42.771474, "close": 43.530087, "volume": 57482}, "trend_line": 42.8435, "activity_lines": {"activity_5": 42.901058, "activity_10": 43.133306, "activity_20": 43.111712, "activity_30": 42.938237}, "trend_signal": 1, "fair_value": 46.033232, "relative_strength": -4.724356, "rate_of_change": -0.09016103035660694, "market_dynamics": -0.274105, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.774227, "high": 43.79574, "low": 42.800475, "close": 42.914589, "volume": 20219}, "trend_line": 42.798974, "activity_lines": {"activity_5": 42.889084, "activity_10": 43.089137, "activity_20": 43.114861, "activity_30": 42.942824}, "trend_signal": 1, "fair_value": 46.045947, "relative_strength": -5.036365, "rate_of_change": -0.10392708345489426, "market_dynamics": -0.431596, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.10448, "high": 43.953826, "low": 42.95949, "close": 43.527283, "volume": 35693}, "trend_line": 42.794142, "activity_lines": {"activity_5": 43.144326, "activity_10": 43.157252, "activity_20": 43.170455, "activity_30": 42.989811}, "trend_signal": 1, "fair_value": 46.058748, "relative_strength": -4.180633, "rate_of_change": -0.011289990269393821, "market_dynamics": -0.351162, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.593694, "high": 43.593694, "low": 42.335572, "close": 42.91927, "volume": 47225}, "trend_line": 42.80415, "activity_lines": {"activity_5": 43.146634, "activity_10": 43.097301, "activity_20": 43.158661, "activity_30": 42.997884}, "trend_signal": 1, "fair_value": 46.07523, "relative_strength": -3.002338, "rate_of_change": 0.02338637844403827, "market_dynamics": -0.341546, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.701316, "high": 42.920202, "low": 42.283191, "close": 42.622746, "volume": 39834}, "trend_line": 42.766079, "activity_lines": {"activity_5": 42.982128, "activity_10": 42.989883, "activity_20": 43.113882, "activity_30": 42.986181}, "trend_signal": 1, "fair_value": 46.082528, "relative_strength": -2.176693, "rate_of_change": -0.08894231050027203, "market_dynamics": -0.445235, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.730316, "high": 42.74996, "low": 41.699496, "close": 42.262615, "volume": 75014}, "trend_line": 42.766485, "activity_lines": {"activity_5": 42.702068, "activity_10": 42.823262, "activity_20": 43.030096, "activity_30": 42.953699}, "trend_signal": 0, "fair_value": 46.080123, "relative_strength": -1.557748, "rate_of_change": 0.0009493505355149241, "market_dynamics": -0.413598, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.1064, "high": 43.211118, "low": 41.902482, "close": 42.724701, "volume": 62286}, "trend_line": 42.806177, "activity_lines": {"activity_5": 42.660535, "activity_10": 42.791407, "activity_20": 42.990323, "activity_30": 42.951003}, "trend_signal": 0, "fair_value": 46.080328, "relative_strength": 0.120716, "rate_of_change": 0.09281099440366719, "market_dynamics": -0.416119, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.534817, "high": 42.859403, "low": 41.209343, "close": 41.209343, "volume": 73352}, "trend_line": 42.775714, "activity_lines": {"activity_5": 42.126542, "activity_10": 42.504662, "activity_20": 42.806066, "activity_30": 42.847982}, "trend_signal": 0, "fair_value": 46.071042, "relative_strength": -0.598444, "rate_of_change": -0.07116496294447754, "market_dynamics": -0.519081, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.036293, "high": 41.606895, "low": 40.665872, "close": 40.96801, "volume": 46061}, "trend_line": 42.714414, "activity_lines": {"activity_5": 41.666633, "activity_10": 42.202474, "activity_20": 42.609212, "activity_30": 42.731356}, "trend_signal": 0, "fair_value": 46.063795, "relative_strength": -0.301605, "rate_of_change": -0.14330561495712915, "market_dynamics": -0.677104, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.446936, "high": 42.435663, "low": 40.731349, "close": 42.37299, "volume": 54221}, "trend_line": 42.716721, "activity_lines": {"activity_5": 41.805136, "activity_10": 42.172677, "activity_20": 42.560464, "activity_30": 42.709328}, "trend_signal": 0, "fair_value": 46.052627, "relative_strength": -0.075982, "rate_of_change": 0.00540098712346103, "market_dynamics": -0.755828, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.78925, "high": 42.87905, "low": 41.942702, "close": 42.224258, "volume": 78515}, "trend_line": 42.712543, "activity_lines": {"activity_5": 41.910711, "activity_10": 42.121604, "activity_20": 42.507038, "activity_30": 42.677557}, "trend_signal": 0, "fair_value": 46.036042, "relative_strength": -0.572583, "rate_of_change": -0.009780713271515208, "market_dynamics": -0.827749, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.279452, "high": 43.355169, "low": 42.194328, "close": 42.616192, "volume": 81625}, "trend_line": 42.743941, "activity_lines": {"activity_5": 42.149488, "activity_10": 42.165533, "activity_20": 42.492766, "activity_30": 42.67134}, "trend_signal": 0, "fair_value": 46.016789, "relative_strength": -3.789636, "rate_of_change": 0.07351002257112842, "market_dynamics": -0.567998, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.7378, "high": 43.060518, "low": 42.51985, "close": 42.651741, "volume": 42175}, "trend_line": 42.781139, "activity_lines": {"activity_5": 42.407349, "activity_10": 42.221351, "activity_20": 42.483533, "activity_30": 42.665392}, "trend_signal": 0, "fair_value": 45.994858, "relative_strength": -4.21961, "rate_of_change": 0.08702519966514931, "market_dynamics": -0.264142, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.448761, "high": 43.007198, "low": 42.369249, "close": 43.007198, "volume": 29402}, "trend_line": 42.817277, "activity_lines": {"activity_5": 42.687536, "activity_10": 42.357717, "activity_20": 42.507733, "activity_30": 42.679976}, "trend_signal": 0, "fair_value": 45.975501, "relative_strength": -5.34527, "rate_of_change": 0.08447180426868486, "market_dynamics": -0.050365, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.007198, "high": 43.007198, "low": 42.651742, "close": 42.823856, "volume": 12264}, "trend_line": 42.856938, "activity_lines": {"activity_5": 42.770662, "activity_10": 42.459149, "activity_20": 42.515742, "activity_30": 42.680401}, "trend_signal": 0, "fair_value": 45.954103, "relative_strength": -7.491002, "rate_of_change": 0.09262849666970273, "market_dynamics": 0.048743, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.832276, "high": 43.599255, "low": 42.636035, "close": 43.599255, "volume": 62321}, "trend_line": 42.901462, "activity_lines": {"activity_5": 43.082198, "activity_10": 42.697906, "activity_20": 42.598284, "activity_30": 42.728292}, "trend_signal": 0, "fair_value": 45.936152, "relative_strength": -5.492397, "rate_of_change": 0.10388982992672663, "market_dynamics": 0.248264, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.369968, "high": 43.514827, "low": 42.808723, "close": 43.105175, "volume": 60869}, "trend_line": 42.915298, "activity_lines": {"activity_5": 43.137373, "activity_10": 42.822528, "activity_20": 42.640698, "activity_30": 42.741435}, "trend_signal": 0, "fair_value": 45.917502, "relative_strength": -6.038539, "rate_of_change": 0.03225064917367557, "market_dynamics": 0.357105, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.416975, "high": 43.918733, "low": 43.250042, "close": 43.907219, "volume": 14569}, "trend_line": 42.932515, "activity_lines": {"activity_5": 43.427298, "activity_10": 43.086059, "activity_20": 42.763088, "activity_30": 42.80543}, "trend_signal": 0, "fair_value": 45.89868, "relative_strength": -4.291536, "rate_of_change": 0.04011856098494821, "market_dynamics": 0.528415, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.928326, "high": 43.956152, "low": 43.415053, "close": 43.608852, "volume": 72761}, "trend_line": 42.920454, "activity_lines": {"activity_5": 43.534068, "activity_10": 43.246288, "activity_20": 42.851663, "activity_30": 42.849065}, "trend_signal": 0, "fair_value": 45.860818, "relative_strength": -3.783868, "rate_of_change": -0.02809292677124264, "market_dynamics": 0.846675, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.296091, "high": 43.416973, "low": 42.816401, "close": 43.256756, "volume": 57595}, "trend_line": 42.883499, "activity_lines": {"activity_5": 43.483363, "activity_10": 43.294485, "activity_20": 42.898566, "activity_30": 42.870762}, "trend_signal": 0, "fair_value": 45.816204, "relative_strength": -4.950951, "rate_of_change": -0.08610113956389874, "market_dynamics": 0.796459, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.234692, "high": 43.234692, "low": 41.717904, "close": 42.296413, "volume": 63040}, "trend_line": 42.873121, "activity_lines": {"activity_5": 43.083684, "activity_10": 43.152005, "activity_20": 42.85131, "activity_30": 42.832885}, "trend_signal": 0, "fair_value": 45.761087, "relative_strength": -5.930202, "rate_of_change": -0.0242004506208854, "market_dynamics": 0.70179, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.126599, "high": 43.431362, "low": 42.126599, "close": 43.352692, "volume": 73121}, "trend_line": 42.886103, "activity_lines": {"activity_5": 43.122954, "activity_10": 43.200265, "activity_20": 42.910526, "activity_30": 42.863825}, "trend_signal": 0, "fair_value": 45.724383, "relative_strength": -5.582385, "rate_of_change": 0.03028004422631359, "market_dynamics": 0.773014, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.571434, "high": 43.701908, "low": 42.774185, "close": 43.181923, "volume": 76592}, "trend_line": 42.906707, "activity_lines": {"activity_5": 43.088799, "activity_10": 43.204084, "activity_20": 42.951392, "activity_30": 42.88291}, "trend_signal": 0, "fair_value": 45.668342, "relative_strength": -5.489206, "rate_of_change": 0.04804353522165149, "market_dynamics": 0.739805, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.416974, "high": 44.65362, "low": 43.370923, "close": 44.170094, "volume": 73803}, "trend_line": 42.936583, "activity_lines": {"activity_5": 43.432388, "activity_10": 43.377932, "activity_20": 43.088014, "activity_30": 42.964419}, "trend_signal": 1, "fair_value": 45.610203, "relative_strength": -3.179937, "rate_of_change": 0.0696301396422745, "market_dynamics": 0.900228, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.291935, "high": 45.184162, "low": 44.208469, "close": 44.991325, "volume": 53162}, "trend_line": 43.004031, "activity_lines": {"activity_5": 44.012304, "activity_10": 43.67995, "activity_20": 43.296893, "activity_30": 43.096983}, "trend_signal": 1, "fair_value": 45.559115, "relative_strength": -2.345795, "rate_of_change": 0.15708748877384782, "market_dynamics": 1.265695, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.876199, "high": 45.362609, "low": 44.727492, "close": 45.265709, "volume": 43545}, "trend_line": 43.011092, "activity_lines": {"activity_5": 44.568044, "activity_10": 43.992448, "activity_20": 43.520624, "activity_30": 43.242898}, "trend_signal": 1, "fair_value": 45.531362, "relative_strength": -3.312406, "rate_of_change": 0.016419391010112996, "market_dynamics": 1.431543, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.98845, "high": 45.211983, "low": 44.506832, "close": 45.211983, "volume": 72427}, "trend_line": 43.05618, "activity_lines": {"activity_5": 44.907922, "activity_10": 44.264878, "activity_20": 43.724938, "activity_30": 43.384891}, "trend_signal": 1, "fair_value": 45.503287, "relative_strength": -4.96965, "rate_of_change": 0.1048287730058093, "market_dynamics": 1.688955, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.229256, "high": 45.400985, "low": 44.644027, "close": 45.164974, "volume": 89427}, "trend_line": 43.135901, "activity_lines": {"activity_5": 45.108178, "activity_10": 44.490456, "activity_20": 43.912931, "activity_30": 43.520942}, "trend_signal": 1, "fair_value": 45.471361, "relative_strength": -5.353865, "rate_of_change": 0.18515576625701413, "market_dynamics": 1.823009, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.305999, "high": 45.85669, "low": 45.172644, "close": 45.312717, "volume": 48215}, "trend_line": 43.249669, "activity_lines": {"activity_5": 45.225478, "activity_10": 44.720028, "activity_20": 44.096158, "activity_30": 43.661382}, "trend_signal": 1, "fair_value": 45.438982, "relative_strength": -5.496745, "rate_of_change": 0.26374318691059756, "market_dynamics": 1.808258, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.464299, "high": 45.988128, "low": 44.906899, "close": 45.725254, "volume": 47325}, "trend_line": 43.350841, "activity_lines": {"activity_5": 45.404116, "activity_10": 44.993627, "activity_20": 44.297986, "activity_30": 43.821097}, "trend_signal": 1, "fair_value": 45.415745, "relative_strength": -5.840528, "rate_of_change": 0.23392548969566768, "market_dynamics": 1.760826, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.740602, "high": 46.176166, "low": 45.580386, "close": 46.073509, "volume": 40364}, "trend_line": 43.435621, "activity_lines": {"activity_5": 45.64991, "activity_10": 45.285664, "activity_20": 44.517017, "activity_30": 43.996753}, "trend_signal": 1, "fair_value": 45.383816, "relative_strength": -6.426572, "rate_of_change": 0.19556714020841018, "market_dynamics": 1.677064, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.760433, "high": 46.768107, "low": 45.9037, "close": 46.086941, "volume": 55108}, "trend_line": 43.541366, "activity_lines": {"activity_5": 45.846327, "activity_10": 45.511468, "activity_20": 44.718998, "activity_30": 44.167806}, "trend_signal": 1, "fair_value": 45.359518, "relative_strength": -4.642927, "rate_of_change": 0.24345225776787874, "market_dynamics": 1.590753, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.143545, "high": 46.943672, "low": 46.143545, "close": 46.273064, "volume": 54763}, "trend_line": 43.632893, "activity_lines": {"activity_5": 46.046456, "activity_10": 45.721399, "activity_20": 44.922177, "activity_30": 44.344044}, "trend_signal": 1, "fair_value": 45.334137, "relative_strength": -2.882019, "rate_of_change": 0.21020700177391394, "market_dynamics": 1.630899, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.380516, "high": 46.473577, "low": 44.792731, "close": 45.081509, "volume": 85313}, "trend_line": 43.704967, "activity_lines": {"activity_5": 45.775526, "activity_10": 45.658481, "activity_20": 44.994631, "activity_30": 44.437504}, "trend_signal": 1, "fair_value": 45.301915, "relative_strength": -4.296442, "rate_of_change": 0.16518272120989236, "market_dynamics": 1.512563, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.345338, "high": 46.582945, "low": 45.265708, "close": 46.491802, "volume": 66425}, "trend_line": 43.833936, "activity_lines": {"activity_5": 45.990109, "activity_10": 45.835409, "activity_20": 45.191521, "activity_30": 44.617299}, "trend_signal": 1, "fair_value": 45.280269, "relative_strength": -3.570912, "rate_of_change": 0.2950900294696433, "market_dynamics": 1.55941, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.802645, "high": 47.604688, "low": 46.551285, "close": 47.560558, "volume": 52323}, "trend_line": 44.010534, "activity_lines": {"activity_5": 46.50984, "activity_10": 46.179375, "activity_20": 45.47273, "activity_30": 44.857727}, "trend_signal": 1, "fair_value": 45.264006, "relative_strength": -0.491774, "rate_of_change": 0.4028796318906851, "market_dynamics": 1.59508, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.610444, "high": 48.015308, "low": 47.330304, "close": 47.803284, "volume": 49806}, "trend_line": 44.17982, "activity_lines": {"activity_5": 47.011343, "activity_10": 46.525748, "activity_20": 45.758193, "activity_30": 45.10242}, "trend_signal": 1, "fair_value": 45.260656, "relative_strength": -4.044399, "rate_of_change": 0.3846488206664332, "market_dynamics": 1.59717, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.90306, "high": 49.00923, "low": 47.90306, "close": 48.915211, "volume": 58018}, "trend_line": 44.436682, "activity_lines": {"activity_5": 47.769065, "activity_10": 47.027175, "activity_20": 46.127182, "activity_30": 45.407929}, "trend_signal": 1, "fair_value": 45.262761, "relative_strength": -1.466341, "rate_of_change": 0.5814011917658292, "market_dynamics": 1.79932, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.838457, "high": 48.853809, "low": 48.072873, "close": 48.126598, "volume": 54019}, "trend_line": 44.675302, "activity_lines": {"activity_5": 48.087774, "activity_10": 47.317032, "activity_20": 46.397217, "activity_30": 45.645988}, "trend_signal": 1, "fair_value": 45.250582, "relative_strength": -2.929878, "rate_of_change": 0.5369887877767393, "market_dynamics": 1.696442, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.414409, "high": 48.433597, "low": 46.436157, "close": 46.436157, "volume": 49742}, "trend_line": 44.810741, "activity_lines": {"activity_5": 47.639996, "activity_10": 47.248375, "activity_20": 46.484745, "activity_30": 45.759592}, "trend_signal": 1, "fair_value": 45.221399, "relative_strength": -5.217351, "rate_of_change": 0.30316303177983683, "market_dynamics": 1.334005, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.589341, "high": 47.657453, "low": 46.300885, "close": 47.588379, "volume": 132218}, "trend_line": 44.989545, "activity_lines": {"activity_5": 47.580002, "activity_10": 47.376287, "activity_20": 46.666868, "activity_30": 45.938794}, "trend_signal": 1, "fair_value": 45.20017, "relative_strength": -3.040603, "rate_of_change": 0.3990204045052491, "market_dynamics": 1.216849, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.673767, "high": 48.462382, "low": 47.60373, "close": 48.349174, "volume": 76387}, "trend_line": 45.180644, "activity_lines": {"activity_5": 47.771751, "activity_10": 47.614982, "activity_20": 46.896248, "activity_30": 46.155545}, "trend_signal": 1, "fair_value": 45.182886, "relative_strength": 1.567424, "rate_of_change": 0.4247631310785678, "market_dynamics": 1.047934, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.52954, "high": 49.419846, "low": 48.345336, "close": 48.976608, "volume": 73619}, "trend_line": 45.391473, "activity_lines": {"activity_5": 48.136252, "activity_10": 47.926624, "activity_20": 47.161591, "activity_30": 46.400446}, "trend_signal": 1, "fair_value": 45.165072, "relative_strength": 1.967093, "rate_of_change": 0.466635668141421, "market_dynamics": 1.0236, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.757869, "high": 49.137786, "low": 48.606288, "close": 48.920967, "volume": 72726}, "trend_line": 45.588599, "activity_lines": {"activity_5": 48.478114, "activity_10": 48.178995, "activity_20": 47.394041, "activity_30": 46.628155}, "trend_signal": 1, "fair_value": 45.14904, "relative_strength": 1.433174, "rate_of_change": 0.4342798040504312, "market_dynamics": 1.234506, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.752115, "high": 49.529219, "low": 48.521861, "close": 49.241402, "volume": 82026}, "trend_line": 45.802517, "activity_lines": {"activity_5": 48.873829, "activity_10": 48.419818, "activity_20": 47.634385, "activity_30": 46.86382}, "trend_signal": 1, "fair_value": 45.14172, "relative_strength": 0.817201, "rate_of_change": 0.46923574027795767, "market_dynamics": 1.236525, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.406417, "high": 50.323585, "low": 49.369958, "close": 50.043446, "volume": 58851}, "trend_line": 46.017323, "activity_lines": {"activity_5": 49.349875, "activity_10": 48.756475, "activity_20": 47.930876, "activity_30": 47.137428}, "trend_signal": 1, "fair_value": 45.136263, "relative_strength": 0.981852, "rate_of_change": 0.46898296004124795, "market_dynamics": 1.25883, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.807439, "high": 49.809357, "low": 48.136189, "close": 48.136189, "volume": 89710}, "trend_line": 46.185024, "activity_lines": {"activity_5": 49.026498, "activity_10": 48.701215, "activity_20": 48.022973, "activity_30": 47.274129}, "trend_signal": 1, "fair_value": 45.124726, "relative_strength": 0.21863, "rate_of_change": 0.36443015166267057, "market_dynamics": 1.005974, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.224454, "high": 48.51419, "low": 47.296725, "close": 47.796566, "volume": 112805}, "trend_line": 46.314669, "activity_lines": {"activity_5": 48.604113, "activity_10": 48.578151, "activity_20": 48.068799, "activity_30": 47.378099}, "trend_signal": 1, "fair_value": 45.11826, "relative_strength": -1.715179, "rate_of_change": 0.2807078762154666, "market_dynamics": 0.732214, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.11892, "high": 48.773225, "low": 46.49564, "close": 46.584862, "volume": 75250}, "trend_line": 46.413869, "activity_lines": {"activity_5": 47.856496, "activity_10": 48.255118, "activity_20": 47.986694, "activity_30": 47.395531}, "trend_signal": 1, "fair_value": 45.100431, "relative_strength": -0.023147, "rate_of_change": 0.21418699980344497, "market_dynamics": 0.154757, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.573992, "high": 47.33894, "low": 43.856375, "close": 47.072231, "volume": 61311}, "trend_line": 46.541051, "activity_lines": {"activity_5": 47.427075, "activity_10": 48.048728, "activity_20": 47.944947, "activity_30": 47.438006}, "trend_signal": 1, "fair_value": 45.087968, "relative_strength": 0.704851, "rate_of_change": 0.27401723394359734, "market_dynamics": -0.442762, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.141311, "high": 48.312721, "low": 46.991644, "close": 48.272427, "volume": 38943}, "trend_line": 46.740252, "activity_lines": {"activity_5": 47.542331, "activity_10": 48.04899, "activity_20": 48.01109, "activity_30": 47.549708}, "trend_signal": 1, "fair_value": 45.09335, "relative_strength": -0.066035, "rate_of_change": 0.4280113914917716, "market_dynamics": -0.764255, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.289692, "high": 48.498836, "low": 47.688156, "close": 48.015308, "volume": 221885}, "trend_line": 46.895672, "activity_lines": {"activity_5": 47.689949, "activity_10": 47.990067, "activity_20": 48.042275, "activity_30": 47.63197}, "trend_signal": 1, "fair_value": 45.087843, "relative_strength": -2.145817, "rate_of_change": 0.33251853242040597, "market_dynamics": -0.858649, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.994202, "high": 48.272426, "low": 47.606611, "close": 47.990364, "volume": 42243}, "trend_line": 47.055954, "activity_lines": {"activity_5": 47.83731, "activity_10": 47.932678, "activity_20": 48.061901, "activity_30": 47.702595}, "trend_signal": 1, "fair_value": 45.074642, "relative_strength": -3.465186, "rate_of_change": 0.34178420558724965, "market_dynamics": -0.848663, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.969255, "high": 47.969255, "low": 46.336382, "close": 46.365162, "volume": 65621}, "trend_line": 47.129123, "activity_lines": {"activity_5": 47.430018, "activity_10": 47.59773, "activity_20": 47.918569, "activity_30": 47.658028}, "trend_signal": 1, "fair_value": 45.051843, "relative_strength": -3.514962, "rate_of_change": 0.15549360661139724, "market_dynamics": -0.874571, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.548407, "high": 47.467499, "low": 46.345974, "close": 47.429123, "volume": 56075}, "trend_line": 47.210383, "activity_lines": {"activity_5": 47.392027, "activity_10": 47.502699, "activity_20": 47.870454, "activity_30": 47.677383}, "trend_signal": 1, "fair_value": 45.041679, "relative_strength": -3.255631, "rate_of_change": 0.17241992811960521, "market_dynamics": -0.903028, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.404181, "high": 48.280099, "low": 47.269867, "close": 48.099735, "volume": 54829}, "trend_line": 47.30485, "activity_lines": {"activity_5": 47.553779, "activity_10": 47.562548, "activity_20": 47.881742, "activity_30": 47.73476}, "trend_signal": 1, "fair_value": 45.038375, "relative_strength": -1.859439, "rate_of_change": 0.2000979318469025, "market_dynamics": -1.040176, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.203344, "high": 51.637946, "low": 48.203344, "close": 51.375072, "volume": 60428}, "trend_line": 47.510286, "activity_lines": {"activity_5": 48.818824, "activity_10": 48.253252, "activity_20": 48.202401, "activity_30": 47.997355}, "trend_signal": 1, "fair_value": 45.056681, "relative_strength": 0.864543, "rate_of_change": 0.4342810515200848, "market_dynamics": -0.665273, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.413447, "high": 52.443829, "low": 50.670885, "close": 52.144501, "volume": 67107}, "trend_line": 47.742937, "activity_lines": {"activity_5": 50.11636, "activity_10": 49.024964, "activity_20": 48.57933, "activity_30": 48.296337}, "trend_signal": 1, "fair_value": 45.075822, "relative_strength": 4.300294, "rate_of_change": 0.48968553883257415, "market_dynamics": -0.146578, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.804558, "high": 52.852526, "low": 50.724613, "close": 51.724289, "volume": 67205}, "trend_line": 47.956656, "activity_lines": {"activity_5": 50.996884, "activity_10": 49.641221, "activity_20": 48.900861, "activity_30": 48.553198}, "trend_signal": 1, "fair_value": 45.085043, "relative_strength": 2.217131, "rate_of_change": 0.4476452715927482, "market_dynamics": 0.314898, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.616837, "high": 52.198225, "low": 50.929918, "close": 51.835575, "volume": 72831}, "trend_line": 48.160334, "activity_lines": {"activity_5": 51.557228, "activity_10": 50.184267, "activity_20": 49.215858, "activity_30": 48.803451}, "trend_signal": 1, "fair_value": 45.096378, "relative_strength": 1.069443, "rate_of_change": 0.4247126822187028, "market_dynamics": 0.740964, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.505552, "high": 51.647539, "low": 50.887706, "close": 51.140984, "volume": 53711}, "trend_line": 48.32925, "activity_lines": {"activity_5": 51.592277, "activity_10": 50.514417, "activity_20": 49.438993, "activity_30": 48.995751}, "trend_signal": 1, "fair_value": 45.107471, "relative_strength": 0.82814, "rate_of_change": 0.35073677022257144, "market_dynamics": 0.797987, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.018183, "high": 51.497876, "low": 49.676958, "close": 50.344696, "volume": 71263}, "trend_line": 48.471175, "activity_lines": {"activity_5": 51.159148, "activity_10": 50.647633, "activity_20": 49.569374, "activity_30": 49.12578}, "trend_signal": 1, "fair_value": 45.112571, "relative_strength": 0.463387, "rate_of_change": 0.2936627404729031, "market_dynamics": 0.730137, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.241083, "high": 51.59573, "low": 50.193114, "close": 50.726528, "volume": 85419}, "trend_line": 48.619624, "activity_lines": {"activity_5": 50.921988, "activity_10": 50.80792, "activity_20": 49.726617, "activity_30": 49.271286}, "trend_signal": 1, "fair_value": 45.110845, "relative_strength": 1.532221, "rate_of_change": 0.30626243329153746, "market_dynamics": 0.735283, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.046965, "high": 51.046965, "low": 49.613641, "close": 49.62899, "volume": 91133}, "trend_line": 48.771206, "activity_lines": {"activity_5": 50.413513, "activity_10": 50.718906, "activity_20": 49.771, "activity_30": 49.336407}, "trend_signal": 1, "fair_value": 45.104118, "relative_strength": -0.571551, "rate_of_change": 0.311771230480922, "market_dynamics": 0.613625, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.884187, "high": 50.546168, "low": 49.590616, "close": 50.413773, "volume": 87625}, "trend_line": 48.901939, "activity_lines": {"activity_5": 50.306319, "activity_10": 50.713237, "activity_20": 49.886752, "activity_30": 49.442379}, "trend_signal": 1, "fair_value": 45.118077, "relative_strength": 0.454924, "rate_of_change": 0.2680536544452055, "market_dynamics": 0.505634, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.4272, "high": 50.4272, "low": 49.151217, "close": 49.742199, "volume": 52334}, "trend_line": 48.97466, "activity_lines": {"activity_5": 50.070054, "activity_10": 50.531198, "activity_20": 49.932962, "activity_30": 49.496589}, "trend_signal": 1, "fair_value": 45.12529, "relative_strength": -2.353929, "rate_of_change": 0.1487078048173128, "market_dynamics": 0.297263, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.955184, "high": 50.586461, "low": 49.863083, "close": 50.384991, "volume": 67713}, "trend_line": 49.060717, "activity_lines": {"activity_5": 50.141305, "activity_10": 50.436167, "activity_20": 50.041825, "activity_30": 49.587578}, "trend_signal": 1, "fair_value": 45.130592, "relative_strength": -4.711792, "rate_of_change": 0.1757174016113572, "market_dynamics": 0.108597, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.02969, "high": 51.609159, "low": 50.699986, "close": 50.792191, "volume": 62839}, "trend_line": 49.123283, "activity_lines": {"activity_5": 50.345603, "activity_10": 50.433174, "activity_20": 50.178761, "activity_30": 49.699286}, "trend_signal": 1, "fair_value": 45.144478, "relative_strength": -3.961108, "rate_of_change": 0.12752769185987212, "market_dynamics": 0.103629, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.762763, "high": 50.796115, "low": 49.436556, "close": 50.005493, "volume": 64695}, "trend_line": 49.185913, "activity_lines": {"activity_5": 50.283292, "activity_10": 50.311733, "activity_20": 50.226508, "activity_30": 49.756203}, "trend_signal": 1, "fair_value": 45.15095, "relative_strength": -2.923338, "rate_of_change": 0.12749555032793436, "market_dynamics": -0.048349, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.187946, "high": 50.189907, "low": 49.705331, "close": 49.934864, "volume": 17442}, "trend_line": 49.302536, "activity_lines": {"activity_5": 50.172336, "activity_10": 50.2087, "activity_20": 50.251239, "activity_30": 49.804522}, "trend_signal": 1, "fair_value": 45.158445, "relative_strength": -3.455743, "rate_of_change": 0.23710650649100312, "market_dynamics": -0.208521, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.748489, "high": 50.49007, "low": 49.617046, "close": 50.442986, "volume": 65280}, "trend_line": 49.39769, "activity_lines": {"activity_5": 50.262683, "activity_10": 50.232612, "activity_20": 50.310732, "activity_30": 49.8781}, "trend_signal": 1, "fair_value": 45.167954, "relative_strength": -2.021648, "rate_of_change": 0.19300021402548895, "market_dynamics": -0.415703, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.433178, "high": 50.821623, "low": 49.3522, "close": 49.450291, "volume": 119813}, "trend_line": 49.434394, "activity_lines": {"activity_5": 49.975411, "activity_10": 50.088725, "activity_20": 50.265346, "activity_30": 49.881494}, "trend_signal": 1, "fair_value": 45.164696, "relative_strength": -5.315773, "rate_of_change": 0.07430306963746745, "market_dynamics": -0.634105, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.169746, "high": 50.643089, "low": 48.990239, "close": 50.574425, "volume": 98836}, "trend_line": 49.487654, "activity_lines": {"activity_5": 50.125165, "activity_10": 50.165488, "activity_20": 50.320188, "activity_30": 49.955044}, "trend_signal": 1, "fair_value": 45.169724, "relative_strength": -6.258847, "rate_of_change": 0.10773875371062837, "market_dynamics": -0.62785, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.684288, "high": 50.860855, "low": 50.12909, "close": 50.407673, "volume": 111191}, "trend_line": 49.537211, "activity_lines": {"activity_5": 50.233852, "activity_10": 50.214697, "activity_20": 50.346843, "activity_30": 50.0144}, "trend_signal": 1, "fair_value": 45.183621, "relative_strength": -8.578315, "rate_of_change": 0.10014012787916775, "market_dynamics": -0.452554, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.577811, "high": 51.408213, "low": 49.197213, "close": 51.082546, "volume": 81915}, "trend_line": 49.598583, "activity_lines": {"activity_5": 50.540684, "activity_10": 50.372453, "activity_20": 50.418522, "activity_30": 50.114099}, "trend_signal": 1, "fair_value": 45.200332, "relative_strength": -8.653938, "rate_of_change": 0.12389070511054538, "market_dynamics": -0.261575, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.59601, "high": 51.857478, "low": 50.323309, "close": 51.563202, "volume": 165537}, "trend_line": 49.649241, "activity_lines": {"activity_5": 50.931224, "activity_10": 50.605441, "activity_20": 50.51858, "activity_30": 50.240849}, "trend_signal": 1, "fair_value": 45.212687, "relative_strength": -7.859769, "rate_of_change": 0.10213598239289547, "market_dynamics": 0.06488, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.943795, "high": 52.200798, "low": 51.561235, "close": 51.906521, "volume": 165668}, "trend_line": 49.774919, "activity_lines": {"activity_5": 51.361521, "activity_10": 50.867742, "activity_20": 50.634843, "activity_30": 50.38648}, "trend_signal": 1, "fair_value": 45.23009, "relative_strength": -10.021614, "rate_of_change": 0.2531317648944392, "market_dynamics": 0.366159, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.340092, "high": 53.358288, "low": 52.23219, "close": 53.291584, "volume": 99946}, "trend_line": 49.958086, "activity_lines": {"activity_5": 52.089758, "activity_10": 51.354209, "activity_20": 50.880485, "activity_30": 50.613361}, "trend_signal": 1, "fair_value": 45.266843, "relative_strength": -6.538942, "rate_of_change": 0.36799055363606825, "market_dynamics": 0.733613, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.691259, "high": 52.781503, "low": 50.845162, "close": 51.025654, "volume": 179331}, "trend_line": 50.106113, "activity_lines": {"activity_5": 51.881541, "activity_10": 51.383244, "activity_20": 50.904863, "activity_30": 50.682237}, "trend_signal": 1, "fair_value": 45.296544, "relative_strength": -11.368945, "rate_of_change": 0.29630238436276163, "market_dynamics": 0.873306, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.314044, "high": 51.314044, "low": 50.062386, "close": 50.136936, "volume": 162200}, "trend_line": 50.208269, "activity_lines": {"activity_5": 51.335886, "activity_10": 51.232146, "activity_20": 50.847927, "activity_30": 50.684225}, "trend_signal": 1, "fair_value": 45.332803, "relative_strength": -14.414591, "rate_of_change": 0.2038793150847698, "market_dynamics": 0.704674, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.184019, "high": 50.543041, "low": 49.039285, "close": 50.425327, "volume": 132910}, "trend_line": 50.280033, "activity_lines": {"activity_5": 50.949402, "activity_10": 51.129809, "activity_20": 50.826546, "activity_30": 50.698229}, "trend_signal": 1, "fair_value": 45.357656, "relative_strength": -13.622469, "rate_of_change": 0.1429326312763376, "market_dynamics": 0.424978, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.529306, "high": 51.351318, "low": 50.468489, "close": 50.870667, "volume": 91334}, "trend_line": 50.375211, "activity_lines": {"activity_5": 50.787223, "activity_10": 51.108764, "activity_20": 50.850987, "activity_30": 50.736334}, "trend_signal": 1, "fair_value": 45.385852, "relative_strength": -12.30532, "rate_of_change": 0.18929581848125895, "market_dynamics": 0.016187, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.139439, "high": 51.237533, "low": 49.942715, "close": 49.968216, "volume": 130685}, "trend_line": 50.44114, "activity_lines": {"activity_5": 50.393284, "activity_10": 50.897811, "activity_20": 50.786975, "activity_30": 50.710077}, "trend_signal": 0, "fair_value": 45.402929, "relative_strength": -12.03324, "rate_of_change": 0.13087587861417993, "market_dynamics": -0.240534, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.414975, "high": 50.207562, "low": 45.262731, "close": 45.715916, "volume": 127814}, "trend_line": 50.419498, "activity_lines": {"activity_5": 48.803469, "activity_10": 49.924736, "activity_20": 50.321593, "activity_30": 50.405223}, "trend_signal": 0, "fair_value": 45.394211, "relative_strength": -12.209647, "rate_of_change": -0.04290545376254371, "market_dynamics": -0.537147, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.022301, "high": 46.649754, "low": 42.91636, "close": 44.872322, "volume": 107225}, "trend_line": 50.334272, "activity_lines": {"activity_5": 47.286439, "activity_10": 48.883584, "activity_20": 49.794502, "activity_30": 50.047341}, "trend_signal": 0, "fair_value": 45.382457, "relative_strength": -12.445277, "rate_of_change": -0.16903381306969517, "market_dynamics": -0.80841, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.414774, "high": 46.435913, "low": 45.210741, "close": 45.867958, "volume": 100439}, "trend_line": 50.259879, "activity_lines": {"activity_5": 46.452262, "activity_10": 48.13637, "activity_20": 49.388622, "activity_30": 49.759192}, "trend_signal": 0, "fair_value": 45.387702, "relative_strength": -13.763341, "rate_of_change": -0.14779790596752962, "market_dynamics": -1.028159, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.728669, "high": 47.487464, "low": 45.592321, "close": 47.174549, "volume": 84273}, "trend_line": 50.119862, "activity_lines": {"activity_5": 46.357439, "activity_10": 47.730268, "activity_20": 49.125628, "activity_30": 49.560138}, "trend_signal": 0, "fair_value": 45.393332, "relative_strength": -15.154663, "rate_of_change": -0.27858602683862466, "market_dynamics": -1.210918, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.581633, "high": 49.52484, "low": 47.229481, "close": 49.154053, "volume": 55745}, "trend_line": 50.02018, "activity_lines": {"activity_5": 47.16886, "activity_10": 47.770112, "activity_20": 49.066446, "activity_30": 49.497828}, "trend_signal": 0, "fair_value": 45.425488, "relative_strength": -14.48973, "rate_of_change": -0.19888721960167063, "market_dynamics": -1.146104, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.469907, "high": 49.836773, "low": 48.795033, "close": 49.526802, "volume": 94958}, "trend_line": 49.94693, "activity_lines": {"activity_5": 48.158807, "activity_10": 47.952956, "activity_20": 49.050564, "activity_30": 49.465997}, "trend_signal": 0, "fair_value": 45.459719, "relative_strength": -15.066448, "rate_of_change": -0.14644089645419425, "market_dynamics": -0.973527, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.388595, "high": 51.549464, "low": 50.696062, "close": 51.465107, "volume": 96699}, "trend_line": 49.934581, "activity_lines": {"activity_5": 49.540797, "activity_10": 48.515471, "activity_20": 49.221562, "activity_30": 49.563944}, "trend_signal": 0, "fair_value": 45.504173, "relative_strength": -12.432788, "rate_of_change": -0.024724242310789447, "market_dynamics": -0.671138, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.00211, "high": 51.155136, "low": 50.219331, "close": 50.57835, "volume": 76563}, "trend_line": 49.915827, "activity_lines": {"activity_5": 50.187683, "activity_10": 48.892609, "activity_20": 49.300821, "activity_30": 49.605477}, "trend_signal": 0, "fair_value": 45.54239, "relative_strength": -13.146361, "rate_of_change": -0.037557139009539844, "market_dynamics": -0.411088, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.539112, "high": 51.088433, "low": 49.783802, "close": 49.783802, "volume": 52073}, "trend_line": 49.897131, "activity_lines": {"activity_5": 50.255693, "activity_10": 49.122501, "activity_20": 49.303763, "activity_30": 49.59696}, "trend_signal": 0, "fair_value": 45.573358, "relative_strength": -15.534145, "rate_of_change": -0.0374550540853475, "market_dynamics": -0.300415, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.577809, "high": 51.164943, "low": 49.438519, "close": 51.051155, "volume": 104161}, "trend_line": 49.907951, "activity_lines": {"activity_5": 50.572203, "activity_10": 49.602582, "activity_20": 49.425818, "activity_30": 49.671413}, "trend_signal": 0, "fair_value": 45.612335, "relative_strength": -14.166114, "rate_of_change": 0.021684613490093024, "market_dynamics": -0.015249, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.370938, "high": 52.085048, "low": 50.566579, "close": 50.733337, "volume": 73431}, "trend_line": 49.944763, "activity_lines": {"activity_5": 50.656301, "activity_10": 50.005189, "activity_20": 49.515334, "activity_30": 49.724664}, "trend_signal": 0, "fair_value": 45.657839, "relative_strength": -11.473765, "rate_of_change": 0.07375979029875367, "market_dynamics": 0.083233, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.025655, "high": 51.36309, "low": 50.22718, "close": 50.580311, "volume": 82696}, "trend_line": 49.950314, "activity_lines": {"activity_5": 50.608955, "activity_10": 50.288746, "activity_20": 49.588726, "activity_30": 49.765667}, "trend_signal": 0, "fair_value": 45.69905, "relative_strength": -10.741037, "rate_of_change": 0.011114278387900198, "market_dynamics": 0.233921, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.468491, "high": 51.930061, "low": 50.468491, "close": 51.655403, "volume": 59788}, "trend_line": 50.014088, "activity_lines": {"activity_5": 50.978959, "activity_10": 50.663994, "activity_20": 49.766899, "activity_30": 49.875672}, "trend_signal": 0, "fair_value": 45.748925, "relative_strength": -11.057187, "rate_of_change": 0.1276748730748764, "market_dynamics": 0.443234, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.523963, "high": 52.21453, "low": 51.380749, "close": 51.535732, "volume": 98491}, "trend_line": 50.052446, "activity_lines": {"activity_5": 51.237269, "activity_10": 50.912257, "activity_20": 49.933235, "activity_30": 49.973843}, "trend_signal": 0, "fair_value": 45.788532, "relative_strength": -9.989176, "rate_of_change": 0.07669439058851245, "market_dynamics": 0.52306, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.49257, "high": 52.139979, "low": 51.478837, "close": 51.845703, "volume": 77071}, "trend_line": 50.087563, "activity_lines": {"activity_5": 51.482107, "activity_10": 51.137583, "activity_20": 50.130858, "activity_30": 50.089537}, "trend_signal": 1, "fair_value": 45.838982, "relative_strength": -10.815556, "rate_of_change": 0.07016040734552637, "market_dynamics": 0.647484, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.006576, "high": 53.330822, "low": 51.884941, "close": 53.144447, "volume": 66282}, "trend_line": 50.192195, "activity_lines": {"activity_5": 52.106891, "activity_10": 51.550107, "activity_20": 50.459057, "activity_30": 50.286755}, "trend_signal": 1, "fair_value": 45.894561, "relative_strength": -8.371274, "rate_of_change": 0.2088981649995532, "market_dynamics": 0.778777, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.246464, "high": 53.472075, "low": 52.781502, "close": 52.944336, "volume": 57546}, "trend_line": 50.29251, "activity_lines": {"activity_5": 52.50423, "activity_10": 51.86047, "activity_20": 50.758107, "activity_30": 50.464313}, "trend_signal": 1, "fair_value": 45.947369, "relative_strength": -8.142322, "rate_of_change": 0.19986175141374457, "market_dynamics": 0.895647, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.254311, "high": 53.860523, "low": 52.124288, "close": 52.465649, "volume": 75789}, "trend_line": 50.359932, "activity_lines": {"activity_5": 52.584405, "activity_10": 52.056905, "activity_20": 50.9982, "activity_30": 50.604515}, "trend_signal": 1, "fair_value": 45.994105, "relative_strength": -5.593516, "rate_of_change": 0.13405972380380407, "market_dynamics": 0.932499, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.830551, "high": 53.629024, "low": 52.807007, "close": 53.234692, "volume": 60658}, "trend_line": 50.486079, "activity_lines": {"activity_5": 52.866911, "activity_10": 52.358851, "activity_20": 51.301819, "activity_30": 50.789984}, "trend_signal": 1, "fair_value": 46.041953, "relative_strength": -6.788823, "rate_of_change": 0.250490806858111, "market_dynamics": 0.965197, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.358288, "high": 54.388255, "low": 53.324937, "close": 53.683956, "volume": 45500}, "trend_line": 50.58973, "activity_lines": {"activity_5": 53.185908, "activity_10": 52.679739, "activity_20": 51.636968, "activity_30": 50.996298}, "trend_signal": 1, "fair_value": 46.093761, "relative_strength": -6.432274, "rate_of_change": 0.20530610032125168, "market_dynamics": 1.000538, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.066513, "high": 54.445152, "low": 53.444611, "close": 54.356869, "volume": 40589}, "trend_line": 50.72137, "activity_lines": {"activity_5": 53.606659, "activity_10": 53.075105, "activity_20": 52.01851, "activity_30": 51.23934}, "trend_signal": 1, "fair_value": 46.145548, "relative_strength": -5.005986, "rate_of_change": 0.2602109163262925, "market_dynamics": 1.055576, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.641334, "high": 54.641334, "low": 53.430878, "close": 53.544662, "volume": 65730}, "trend_line": 50.803441, "activity_lines": {"activity_5": 53.675846, "activity_10": 53.256914, "activity_20": 52.281552, "activity_30": 51.421487}, "trend_signal": 1, "fair_value": 46.200543, "relative_strength": -4.387745, "rate_of_change": 0.16180753792730582, "market_dynamics": 1.120317, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.650604, "high": 54.294085, "low": 53.373982, "close": 53.993923, "volume": 76802}, "trend_line": 50.884465, "activity_lines": {"activity_5": 53.854765, "activity_10": 53.46651, "activity_20": 52.546083, "activity_30": 51.627325}, "trend_signal": 1, "fair_value": 46.259853, "relative_strength": -2.141452, "rate_of_change": 0.1594852600633869, "market_dynamics": 1.319318, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.441227, "high": 56.216697, "low": 54.343136, "close": 56.073483, "volume": 56538}, "trend_line": 51.023363, "activity_lines": {"activity_5": 54.624986, "activity_10": 54.011689, "activity_20": 52.969973, "activity_30": 51.9621}, "trend_signal": 1, "fair_value": 46.341083, "relative_strength": 1.335568, "rate_of_change": 0.27296739780993007, "market_dynamics": 1.440234, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.197079, "high": 56.767978, "low": 56.097023, "close": 56.691463, "volume": 88777}, "trend_line": 51.136693, "activity_lines": {"activity_5": 55.411947, "activity_10": 54.586724, "activity_20": 53.410341, "activity_30": 52.327784}, "trend_signal": 1, "fair_value": 46.42997, "relative_strength": 2.852022, "rate_of_change": 0.22211393631579654, "market_dynamics": 1.675889, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.838603, "high": 57.136802, "low": 56.340295, "close": 56.538441, "volume": 75616}, "trend_line": 51.320452, "activity_lines": {"activity_5": 55.947401, "activity_10": 55.045832, "activity_20": 53.800245, "activity_30": 52.676284}, "trend_signal": 1, "fair_value": 46.527138, "relative_strength": 2.358653, "rate_of_change": 0.35934861880881114, "market_dynamics": 1.8173, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.983777, "high": 58.302139, "low": 56.928845, "close": 58.290367, "volume": 82549}, "trend_line": 51.592233, "activity_lines": {"activity_5": 56.921392, "activity_10": 55.761763, "activity_20": 54.323609, "activity_30": 53.125956}, "trend_signal": 1, "fair_value": 46.6299, "relative_strength": 3.049097, "rate_of_change": 0.5295763957807642, "market_dynamics": 1.842466, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.337453, "high": 59.126117, "low": 57.034786, "close": 57.034786, "volume": 89045}, "trend_line": 51.812549, "activity_lines": {"activity_5": 57.160475, "activity_10": 56.152206, "activity_20": 54.694893, "activity_30": 53.477088}, "trend_signal": 1, "fair_value": 46.733894, "relative_strength": 1.667792, "rate_of_change": 0.4270332706863005, "market_dynamics": 1.882804, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.67631, "high": 58.814182, "low": 57.109338, "close": 58.123611, "volume": 90744}, "trend_line": 52.054313, "activity_lines": {"activity_5": 57.559776, "activity_10": 56.657541, "activity_20": 55.13913, "activity_30": 53.884254}, "trend_signal": 1, "fair_value": 46.843392, "relative_strength": 5.566929, "rate_of_change": 0.46661282771477514, "market_dynamics": 1.808427, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.945623, "high": 59.604412, "low": 58.786715, "close": 59.604412, "volume": 59112}, "trend_line": 52.37552, "activity_lines": {"activity_5": 58.316002, "activity_10": 57.343224, "activity_20": 55.684682, "activity_30": 54.371357}, "trend_signal": 1, "fair_value": 46.972336, "relative_strength": 6.579819, "rate_of_change": 0.6170612606106263, "market_dynamics": 1.706769, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.193356, "high": 60.842731, "low": 59.596959, "close": 60.234554, "volume": 94864}, "trend_line": 52.859475, "activity_lines": {"activity_5": 59.088079, "activity_10": 58.035834, "activity_20": 56.249517, "activity_30": 54.878391}, "trend_signal": 1, "fair_value": 47.090948, "relative_strength": 9.063855, "rate_of_change": 0.9240099191377988, "market_dynamics": 1.712184, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.636738, "high": 60.866271, "low": 58.586609, "close": 58.731785, "volume": 84025}, "trend_line": 53.321457, "activity_lines": {"activity_5": 59.112826, "activity_10": 58.348345, "activity_20": 56.625988, "activity_30": 55.25725}, "trend_signal": 1, "fair_value": 47.194841, "relative_strength": 8.228664, "rate_of_change": 0.8739814385216633, "market_dynamics": 1.652487, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.116848, "high": 60.621039, "low": 58.729824, "close": 59.885349, "volume": 83492}, "trend_line": 53.788703, "activity_lines": {"activity_5": 59.492665, "activity_10": 58.776285, "activity_20": 57.073506, "activity_30": 55.680727}, "trend_signal": 1, "fair_value": 47.30644, "relative_strength": 9.005915, "rate_of_change": 0.8762813814333614, "market_dynamics": 1.60076, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.618537, "high": 59.618537, "low": 57.199584, "close": 57.866611, "volume": 91808}, "trend_line": 54.145105, "activity_lines": {"activity_5": 59.009555, "activity_10": 58.730064, "activity_20": 57.289573, "activity_30": 55.943818}, "trend_signal": 1, "fair_value": 47.407875, "relative_strength": 9.004525, "rate_of_change": 0.6625963819949382, "market_dynamics": 1.445556, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.033365, "high": 59.031948, "low": 57.799906, "close": 59.031948, "volume": 61942}, "trend_line": 54.474368, "activity_lines": {"activity_5": 58.932024, "activity_10": 58.86312, "activity_20": 57.586477, "activity_30": 56.259098}, "trend_signal": 1, "fair_value": 47.50736, "relative_strength": 7.776847, "rate_of_change": 0.6081122199319724, "market_dynamics": 1.022377, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.633691, "high": 59.573413, "low": 58.482629, "close": 59.394886, "volume": 148042}, "trend_line": 54.803304, "activity_lines": {"activity_5": 59.013636, "activity_10": 59.019611, "activity_20": 57.883726, "activity_30": 56.576551}, "trend_signal": 1, "fair_value": 47.61082, "relative_strength": 7.575749, "rate_of_change": 0.6038362849845248, "market_dynamics": 0.858433, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.226165, "high": 59.332107, "low": 58.153999, "close": 58.153999, "volume": 64492}, "trend_line": 55.026267, "activity_lines": {"activity_5": 58.737597, "activity_10": 58.898551, "activity_20": 58.033032, "activity_30": 56.792725}, "trend_signal": 1, "fair_value": 47.713935, "relative_strength": 4.712893, "rate_of_change": 0.406842258999567, "market_dynamics": 0.317259, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.321999, "high": 58.612, "low": 57.234001, "close": 58.596001, "volume": 69548}, "trend_line": 55.293522, "activity_lines": {"activity_5": 58.647411, "activity_10": 58.860334, "activity_20": 58.199625, "activity_30": 57.02303}, "trend_signal": 1, "fair_value": 47.821964, "relative_strength": 5.156127, "rate_of_change": 0.4856862269068803, "market_dynamics": -0.050679, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.622002, "high": 58.669998, "low": 58.428001, "close": 58.652, "volume": 15318}, "trend_line": 55.589129, "activity_lines": {"activity_5": 58.661848, "activity_10": 58.803913, "activity_20": 58.342359, "activity_30": 57.239706}, "trend_signal": 1, "fair_value": 47.929585, "relative_strength": 5.111649, "rate_of_change": 0.5346141633010768, "market_dynamics": -0.323188, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.403999, "high": 60.869999, "low": 58.860001, "close": 60.821999, "volume": 44462}, "trend_line": 55.914824, "activity_lines": {"activity_5": 59.347259, "activity_10": 59.13243, "activity_20": 58.665963, "activity_30": 57.577311}, "trend_signal": 1, "fair_value": 48.037834, "relative_strength": 8.165739, "rate_of_change": 0.5858969295957186, "market_dynamics": -0.607476, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.695999, "high": 62.852001, "low": 61.627998, "close": 62.852001, "volume": 165855}, "trend_line": 56.318779, "activity_lines": {"activity_5": 60.59, "activity_10": 59.807901, "activity_20": 59.14891, "activity_30": 58.02487}, "trend_signal": 1, "fair_value": 48.155588, "relative_strength": 8.541832, "rate_of_change": 0.7224470562582764, "market_dynamics": -0.248965, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.765999, "high": 64.442001, "low": 62.708, "close": 63.852001, "volume": 137152}, "trend_line": 56.761169, "activity_lines": {"activity_5": 61.9356, "activity_10": 60.617599, "activity_20": 59.686642, "activity_30": 58.510885}, "trend_signal": 1, "fair_value": 48.276299, "relative_strength": 10.017489, "rate_of_change": 0.7855106375797017, "market_dynamics": 0.218835, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.82, "high": 64.302002, "low": 62.529999, "close": 64.005997, "volume": 143517}, "trend_line": 57.172855, "activity_lines": {"activity_5": 62.952666, "activity_10": 61.362203, "activity_20": 60.189958, "activity_30": 58.978293}, "trend_signal": 1, "fair_value": 48.393626, "relative_strength": 11.837552, "rate_of_change": 0.7252951397107342, "market_dynamics": 0.73467, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.778, "high": 65.32, "low": 63.543999, "close": 64.125999, "volume": 122715}, "trend_line": 57.592531, "activity_lines": {"activity_5": 63.649066, "activity_10": 62.053704, "activity_20": 60.657026, "activity_30": 59.426883}, "trend_signal": 1, "fair_value": 48.518215, "relative_strength": 13.450358, "rate_of_change": 0.7340476525092242, "market_dynamics": 1.05933, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.784, "high": 65.132004, "low": 62.714001, "close": 64.848, "volume": 142970}, "trend_line": 58.025941, "activity_lines": {"activity_5": 64.221199, "activity_10": 62.76267, "activity_20": 61.154511, "activity_30": 59.894978}, "trend_signal": 1, "fair_value": 48.650252, "relative_strength": 13.63676, "rate_of_change": 0.7525454993460906, "market_dynamics": 1.183619, "expectation": {"probability": 58.2476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.898003, "high": 67.001999, "low": 64.540001, "close": 65.940002, "volume": 143486}, "trend_line": 58.452459, "activity_lines": {"activity_5": 64.888933, "activity_10": 63.564436, "activity_20": 61.717155, "activity_30": 60.405562}, "trend_signal": 1, "fair_value": 48.792993, "relative_strength": 14.328474, "rate_of_change": 0.7350471059142227, "market_dynamics": 1.319267, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.554001, "high": 67.653999, "low": 65.536003, "close": 67.653999, "volume": 169417}, "trend_line": 58.942782, "activity_lines": {"activity_5": 65.922133, "activity_10": 64.558836, "activity_20": 62.398268, "activity_30": 60.99921}, "trend_signal": 1, "fair_value": 48.953474, "relative_strength": 15.419135, "rate_of_change": 0.8388406722119315, "market_dynamics": 1.501067, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.295998, "high": 69.302002, "low": 67.068001, "close": 67.910004, "volume": 100741}, "trend_line": 59.457593, "activity_lines": {"activity_5": 66.787201, "activity_10": 65.427055, "activity_20": 63.059173, "activity_30": 61.57774}, "trend_signal": 1, "fair_value": 49.108251, "relative_strength": 15.343316, "rate_of_change": 0.8734080451105984, "market_dynamics": 1.668119, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.050003, "high": 67.473999, "low": 62.959999, "close": 63.470001, "volume": 216664}, "trend_line": 59.79877, "activity_lines": {"activity_5": 65.912001, "activity_10": 65.318655, "activity_20": 63.245435, "activity_30": 61.836605}, "trend_signal": 1, "fair_value": 49.244273, "relative_strength": 15.053582, "rate_of_change": 0.5738156941536376, "market_dynamics": 1.522138, "expectation": {"probability": 63.3845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.681999, "high": 65.332001, "low": 62.414001, "close": 63.779999, "volume": 254993}, "trend_line": 60.135305, "activity_lines": {"activity_5": 65.183867, "activity_10": 65.179019, "activity_20": 63.435761, "activity_30": 62.093459}, "trend_signal": 1, "fair_value": 49.386876, "relative_strength": 15.822809, "rate_of_change": 0.5627791340858765, "market_dynamics": 1.226441, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.204002, "high": 66.101997, "low": 62.012001, "close": 62.012001, "volume": 216593}, "trend_line": 60.390476, "activity_lines": {"activity_5": 63.937601, "activity_10": 64.664146, "activity_20": 63.437822, "activity_30": 62.214536}, "trend_signal": 1, "fair_value": 49.514369, "relative_strength": 17.45395, "rate_of_change": 0.4243281047630791, "market_dynamics": 0.742008, "expectation": {"probability": 63.171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.804001, "high": 63.599998, "low": 60.598, "close": 61.321999, "volume": 157915}, "trend_line": 60.649721, "activity_lines": {"activity_5": 62.7232, "activity_10": 64.039091, "activity_20": 63.365705, "activity_30": 62.274634}, "trend_signal": 1, "fair_value": 49.633054, "relative_strength": 16.063921, "rate_of_change": 0.4292812661387202, "market_dynamics": 0.14527, "expectation": {"probability": 62.4949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.125999, "high": 63.355999, "low": 60.551998, "close": 62.444, "volume": 86788}, "trend_line": 60.93139, "activity_lines": {"activity_5": 62.304933, "activity_10": 63.664037, "activity_20": 63.388111, "activity_30": 62.390394}, "trend_signal": 1, "fair_value": 49.762158, "relative_strength": 13.321007, "rate_of_change": 0.46441928397329446, "market_dynamics": -0.286391, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.009998, "high": 66.375999, "low": 62.262001, "close": 65.916, "volume": 100152}, "trend_line": 61.259474, "activity_lines": {"activity_5": 63.4084, "activity_10": 63.948655, "activity_20": 63.728999, "activity_30": 62.711982}, "trend_signal": 1, "fair_value": 49.913225, "relative_strength": 15.895393, "rate_of_change": 0.5384482448209321, "market_dynamics": -0.563408, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.435997, "high": 69.122002, "low": 65.389999, "close": 69.085999, "volume": 88278}, "trend_line": 61.672625, "activity_lines": {"activity_5": 65.405466, "activity_10": 64.777091, "activity_20": 64.333461, "activity_30": 63.216919}, "trend_signal": 1, "fair_value": 50.088941, "relative_strength": 16.457743, "rate_of_change": 0.6744279260380185, "market_dynamics": -0.578916, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.279999, "high": 69.32, "low": 67.980003, "close": 69.314003, "volume": 89961}, "trend_line": 62.098477, "activity_lines": {"activity_5": 67.124801, "activity_10": 65.569928, "activity_20": 64.911762, "activity_30": 63.709911}, "trend_signal": 1, "fair_value": 50.267007, "relative_strength": 18.902294, "rate_of_change": 0.6905040931856008, "market_dynamics": -0.393489, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.528, "high": 69.671997, "low": 68.307999, "close": 69.028, "volume": 64577}, "trend_line": 62.456398, "activity_lines": {"activity_5": 68.262001, "activity_10": 66.249419, "activity_20": 65.415591, "activity_30": 64.156977}, "trend_signal": 1, "fair_value": 50.440756, "relative_strength": 16.951972, "rate_of_change": 0.5763764544499175, "market_dynamics": -0.153055, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.486, "high": 73.783997, "low": 69.949997, "close": 73.533997, "volume": 103926}, "trend_line": 63.006372, "activity_lines": {"activity_5": 70.387466, "activity_10": 67.7232, "activity_20": 66.296781, "activity_30": 64.871661}, "trend_signal": 1, "fair_value": 50.645243, "relative_strength": 23.456763, "rate_of_change": 0.8805727157048008, "market_dynamics": 0.176033, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.314003, "high": 73.900002, "low": 71.089996, "close": 71.924004, "volume": 88088}, "trend_line": 63.466385, "activity_lines": {"activity_5": 71.236934, "activity_10": 68.802, "activity_20": 66.953505, "activity_30": 65.446992}, "trend_signal": 1, "fair_value": 50.835375, "relative_strength": 21.907806, "rate_of_change": 0.7301055201210499, "market_dynamics": 0.313177, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.526001, "high": 72.954002, "low": 70.0, "close": 72.832001, "volume": 98311}, "trend_line": 63.907305, "activity_lines": {"activity_5": 71.988534, "activity_10": 69.892182, "activity_20": 67.633505, "activity_30": 66.051225}, "trend_signal": 1, "fair_value": 51.028592, "relative_strength": 18.070046, "rate_of_change": 0.6947299739854388, "market_dynamics": 0.459771, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.718002, "high": 76.022003, "low": 73.594002, "close": 75.582001, "volume": 73944}, "trend_line": 64.418886, "activity_lines": {"activity_5": 73.407068, "activity_10": 71.317783, "activity_20": 68.51822, "activity_30": 66.804432}, "trend_signal": 1, "fair_value": 51.234946, "relative_strength": 20.597279, "rate_of_change": 0.8005047310319212, "market_dynamics": 0.680625, "expectation": {"probability": 59.7891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d0ab90-ca17-49d4-83d0-900581f0b8a7/", "share_image": "https://sharemaestro.com/terminal/e1d0ab90-ca17-49d4-83d0-900581f0b8a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}