{"ticker": {"uuid": "e1d103c8-f6ac-4e93-9357-b9098432ea6c", "symbol": "603803", "name": "RAISECOM TECHNOLOGY CO.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603803 fell 1.82%, moving from 13.75 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.19 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.19"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.11, "low": 12.99, "close": 13.5, "volume": 127446834}, "trend_line": 12.124, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.901091, "activity_20": 13.870619, "activity_30": 13.105269}, "trend_signal": 1, "fair_value": 8.980417, "relative_strength": 19.188516, "rate_of_change": 1.1569724429016688, "market_dynamics": 0.832652, "expectation": {"probability": 51.6764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.044882, "high": 7.402591, "low": 6.8859, "close": 7.352909, "volume": 28303970}, "trend_line": 7.371788, "activity_lines": {"activity_5": 7.376757, "activity_10": 7.873936, "activity_20": 7.965604, "activity_30": 7.683673}, "trend_signal": 1, "fair_value": 8.344696, "relative_strength": -2.786293, "rate_of_change": 0.20709427363603128, "market_dynamics": -0.654169, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.303227, "high": 7.631127, "low": 7.034945, "close": 7.462209, "volume": 35379001}, "trend_line": 7.382387, "activity_lines": {"activity_5": 7.338336, "activity_10": 7.735911, "activity_20": 7.943035, "activity_30": 7.689506}, "trend_signal": 0, "fair_value": 8.319557, "relative_strength": 0.729334, "rate_of_change": 0.14377787315641774, "market_dynamics": -0.798781, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.472145, "high": 9.717764, "low": 7.452273, "close": 8.23, "volume": 136500102}, "trend_line": 7.426197, "activity_lines": {"activity_5": 7.636661, "activity_10": 7.758441, "activity_20": 7.986538, "activity_30": 7.744191}, "trend_signal": 1, "fair_value": 8.300331, "relative_strength": 10.153055, "rate_of_change": 0.5934394932154136, "market_dynamics": -0.63855, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.3, "high": 9.25, "low": 8.18, "close": 8.98, "volume": 128865647}, "trend_line": 7.484739, "activity_lines": {"activity_5": 8.133138, "activity_10": 7.931196, "activity_20": 8.09223, "activity_30": 7.844436}, "trend_signal": 1, "fair_value": 8.292423, "relative_strength": 19.553177, "rate_of_change": 0.788317358130953, "market_dynamics": -0.366825, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.99, "high": 10.27, "low": 8.75, "close": 9.6, "volume": 126777758}, "trend_line": 7.582164, "activity_lines": {"activity_5": 8.725822, "activity_10": 8.217085, "activity_20": 8.244112, "activity_30": 7.980905}, "trend_signal": 1, "fair_value": 8.288738, "relative_strength": 25.434368, "rate_of_change": 1.3016485945602034, "market_dynamics": -0.031245, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.31, "high": 9.58, "low": 8.62, "close": 8.83, "volume": 87224815}, "trend_line": 7.638687, "activity_lines": {"activity_5": 8.894147, "activity_10": 8.355902, "activity_20": 8.309357, "activity_30": 8.06141}, "trend_signal": 1, "fair_value": 8.276892, "relative_strength": 17.694235, "rate_of_change": 0.7454731920860631, "market_dynamics": 0.16168, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.66, "high": 9.65, "low": 8.41, "close": 9.42, "volume": 76102556}, "trend_line": 7.734419, "activity_lines": {"activity_5": 9.160667, "activity_10": 8.596092, "activity_20": 8.423286, "activity_30": 8.176334}, "trend_signal": 1, "fair_value": 8.268519, "relative_strength": 24.828072, "rate_of_change": 1.2532520314027782, "market_dynamics": 0.223188, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.46, "high": 9.63, "low": 8.95, "close": 9.06, "volume": 49471247}, "trend_line": 7.813513, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.757271, "activity_20": 8.493701, "activity_30": 8.261855}, "trend_signal": 1, "fair_value": 8.256152, "relative_strength": 19.744941, "rate_of_change": 1.0226236773570252, "market_dynamics": 0.166033, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.1, "high": 9.14, "low": 8.39, "close": 8.63, "volume": 32338163}, "trend_line": 7.88556, "activity_lines": {"activity_5": 8.994, "activity_10": 8.811038, "activity_20": 8.514704, "activity_30": 8.314532}, "trend_signal": 1, "fair_value": 8.240588, "relative_strength": 12.221657, "rate_of_change": 0.9220820391544691, "market_dynamics": -0.040964, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.57, "high": 8.58, "low": 7.8, "close": 7.83, "volume": 29203557}, "trend_line": 7.936903, "activity_lines": {"activity_5": 8.568, "activity_10": 8.695588, "activity_20": 8.453955, "activity_30": 8.310947}, "trend_signal": 1, "fair_value": 8.217321, "relative_strength": 3.915461, "rate_of_change": 0.6511015070584731, "market_dynamics": -0.223781, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.85, "high": 8.09, "low": 7.66, "close": 7.72, "volume": 22288590}, "trend_line": 7.991535, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.546586, "activity_20": 8.384528, "activity_30": 8.296953}, "trend_signal": 1, "fair_value": 8.187126, "relative_strength": -0.963717, "rate_of_change": 0.6883289363622032, "market_dynamics": -0.513756, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.71, "high": 8.12, "low": 7.68, "close": 8.08, "volume": 31553385}, "trend_line": 8.061478, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.456364, "activity_20": 8.354167, "activity_30": 8.302661}, "trend_signal": 1, "fair_value": 8.163513, "relative_strength": 3.246826, "rate_of_change": 0.8752135853750178, "market_dynamics": -0.580783, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.64, "close": 7.65, "volume": 21376678}, "trend_line": 8.106821, "activity_lines": {"activity_5": 7.868, "activity_10": 8.276727, "activity_20": 8.285401, "activity_30": 8.276114}, "trend_signal": 0, "fair_value": 8.139028, "relative_strength": 0.820517, "rate_of_change": 0.562465096350828, "market_dynamics": -0.691924, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.65, "high": 7.92, "low": 7.4, "close": 7.44, "volume": 20602170}, "trend_line": 8.145495, "activity_lines": {"activity_5": 7.687333, "activity_10": 8.069455, "activity_20": 8.203028, "activity_30": 8.233093}, "trend_signal": 0, "fair_value": 8.107291, "relative_strength": -0.104704, "rate_of_change": 0.477055062644165, "market_dynamics": -0.74671, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.14, "close": 7.16, "volume": 22061308}, "trend_line": 8.157281, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.839273, "activity_20": 8.101427, "activity_30": 8.169513}, "trend_signal": 0, "fair_value": 8.074449, "relative_strength": -1.644341, "rate_of_change": 0.14469347780581737, "market_dynamics": -0.8052, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.55, "high": 7.76, "low": 7.22, "close": 7.6, "volume": 21760107}, "trend_line": 8.16883, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.733455, "activity_20": 8.051498, "activity_30": 8.133559}, "trend_signal": 0, "fair_value": 8.046817, "relative_strength": 2.119138, "rate_of_change": 0.14157903840753405, "market_dynamics": -0.963254, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.61, "high": 8.05, "low": 7.55, "close": 8.02, "volume": 26832853}, "trend_line": 8.18676, "activity_lines": {"activity_5": 7.634, "activity_10": 7.726364, "activity_20": 8.045881, "activity_30": 8.123957}, "trend_signal": 0, "fair_value": 8.02307, "relative_strength": 8.199393, "rate_of_change": 0.2194928771929368, "market_dynamics": -0.97106, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.98, "high": 8.72, "low": 7.8, "close": 7.9, "volume": 92869493}, "trend_line": 8.207315, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.722909, "activity_20": 8.031952, "activity_30": 8.105457}, "trend_signal": 0, "fair_value": 7.994721, "relative_strength": 6.51177, "rate_of_change": 0.25107612779658717, "market_dynamics": -0.86755, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.62, "high": 8.09, "low": 7.41, "close": 8.09, "volume": 57448325}, "trend_line": 8.228242, "activity_lines": {"activity_5": 7.898, "activity_10": 7.775091, "activity_20": 8.033986, "activity_30": 8.097888}, "trend_signal": 0, "fair_value": 7.965453, "relative_strength": 8.380736, "rate_of_change": 0.2549798563842178, "market_dynamics": -0.721117, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.86, "close": 8.17, "volume": 37573206}, "trend_line": 8.226994, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.851636, "activity_20": 8.039987, "activity_30": 8.09413}, "trend_signal": 0, "fair_value": 7.943799, "relative_strength": 9.849139, "rate_of_change": -0.015167273884267866, "market_dynamics": -0.597216, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.19, "high": 8.63, "low": 8.1, "close": 8.49, "volume": 48386625}, "trend_line": 8.219189, "activity_lines": {"activity_5": 8.214667, "activity_10": 7.980182, "activity_20": 8.071296, "activity_30": 8.111098}, "trend_signal": 0, "fair_value": 7.923757, "relative_strength": 14.420632, "rate_of_change": -0.09487061738466561, "market_dynamics": -0.429814, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.48, "high": 8.5, "low": 7.96, "close": 7.99, "volume": 35376992}, "trend_line": 8.198362, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.003818, "activity_20": 8.049571, "activity_30": 8.096312}, "trend_signal": 0, "fair_value": 7.904154, "relative_strength": 10.968247, "rate_of_change": -0.25339483007387464, "market_dynamics": -0.413246, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.97, "high": 8.4, "low": 7.77, "close": 7.95, "volume": 48171913}, "trend_line": 8.163615, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.021818, "activity_20": 8.021524, "activity_30": 8.080289}, "trend_signal": 0, "fair_value": 7.885111, "relative_strength": 8.804489, "rate_of_change": -0.4238285647791525, "market_dynamics": -0.294526, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.84, "high": 9.65, "low": 7.78, "close": 8.64, "volume": 176399371}, "trend_line": 8.151537, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.159818, "activity_20": 8.060524, "activity_30": 8.111023}, "trend_signal": 0, "fair_value": 7.868544, "relative_strength": 17.274572, "rate_of_change": -0.14794916222777163, "market_dynamics": 0.146737, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.56, "high": 8.97, "low": 8.5, "close": 8.67, "volume": 120523181}, "trend_line": 8.133503, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.281455, "activity_20": 8.104, "activity_30": 8.144472}, "trend_signal": 0, "fair_value": 7.851603, "relative_strength": 16.920186, "rate_of_change": -0.22123435126406354, "market_dynamics": 0.493549, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.73, "high": 9.1, "low": 8.73, "close": 8.9, "volume": 76838423}, "trend_line": 8.146652, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.417455, "activity_20": 8.17381, "activity_30": 8.193924}, "trend_signal": 1, "fair_value": 7.837205, "relative_strength": 18.890633, "rate_of_change": 0.1616646603560643, "market_dynamics": 0.870814, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.9, "high": 9.01, "low": 8.5, "close": 8.62, "volume": 54884822}, "trend_line": 8.144837, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.478909, "activity_20": 8.216619, "activity_30": 8.224462}, "trend_signal": 1, "fair_value": 7.825662, "relative_strength": 15.051121, "rate_of_change": -0.02227909084613888, "market_dynamics": 1.100556, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.6, "high": 9.35, "low": 8.56, "close": 9.1, "volume": 89590809}, "trend_line": 8.199762, "activity_lines": {"activity_5": 8.844, "activity_10": 8.616727, "activity_20": 8.308952, "activity_30": 8.286086}, "trend_signal": 1, "fair_value": 7.813112, "relative_strength": 21.171326, "rate_of_change": 0.6743535812932658, "market_dynamics": 1.070898, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.21, "high": 10.66, "low": 8.89, "close": 10.18, "volume": 259783550}, "trend_line": 8.294992, "activity_lines": {"activity_5": 9.308667, "activity_10": 8.929091, "activity_20": 8.503952, "activity_30": 8.413843}, "trend_signal": 1, "fair_value": 7.809056, "relative_strength": 36.985219, "rate_of_change": 1.161375171620845, "market_dynamics": 1.17252, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.01, "high": 11.01, "low": 9.62, "close": 10.15, "volume": 257351724}, "trend_line": 8.397171, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.198, "activity_20": 8.688714, "activity_30": 8.533521}, "trend_signal": 1, "fair_value": 7.802545, "relative_strength": 36.43977, "rate_of_change": 1.2318155339993042, "market_dynamics": 1.332242, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.01, "high": 10.36, "low": 7.91, "close": 7.96, "volume": 151601248}, "trend_line": 8.417407, "activity_lines": {"activity_5": 9.184, "activity_10": 9.032727, "activity_20": 8.653857, "activity_30": 8.505317}, "trend_signal": 1, "fair_value": 7.780047, "relative_strength": 7.437511, "rate_of_change": 0.24098592252081788, "market_dynamics": 1.161698, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.92, "high": 8.19, "low": 7.68, "close": 8.15, "volume": 54738905}, "trend_line": 8.440333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.911636, "activity_20": 8.635952, "activity_30": 8.488065}, "trend_signal": 1, "fair_value": 7.759271, "relative_strength": 7.166089, "rate_of_change": 0.27236416155236404, "market_dynamics": 0.789862, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.14, "high": 8.18, "low": 7.7, "close": 7.74, "volume": 32427125}, "trend_line": 8.424, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.713091, "activity_20": 8.578667, "activity_30": 8.442882}, "trend_signal": 0, "fair_value": 7.742275, "relative_strength": 2.864883, "rate_of_change": -0.19351132236134833, "market_dynamics": 0.194019, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.76, "high": 7.96, "low": 7.59, "close": 7.77, "volume": 39166519}, "trend_line": 8.383667, "activity_lines": {"activity_5": 8.022, "activity_10": 8.523818, "activity_20": 8.52381, "activity_30": 8.400688}, "trend_signal": 0, "fair_value": 7.726981, "relative_strength": 4.361299, "rate_of_change": -0.4787867996201166, "market_dynamics": -0.434909, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.75, "high": 7.79, "low": 7.17, "close": 7.31, "volume": 28873392}, "trend_line": 8.307333, "activity_lines": {"activity_5": 7.674, "activity_10": 8.266727, "activity_20": 8.423571, "activity_30": 8.331419}, "trend_signal": 0, "fair_value": 7.705595, "relative_strength": -0.530456, "rate_of_change": -0.9105084922862633, "market_dynamics": -0.748703, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.27, "high": 7.49, "low": 6.73, "close": 7.34, "volume": 34404992}, "trend_line": 8.257667, "activity_lines": {"activity_5": 7.525333, "activity_10": 8.039818, "activity_20": 8.325476, "activity_30": 8.269011}, "trend_signal": 0, "fair_value": 7.683208, "relative_strength": -3.196742, "rate_of_change": -0.5978573388113876, "market_dynamics": -0.945266, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.49, "high": 7.49, "low": 5.49, "close": 5.73, "volume": 38772076}, "trend_line": 8.134667, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.548545, "activity_20": 8.075286, "activity_30": 8.105935}, "trend_signal": 0, "fair_value": 7.655088, "relative_strength": -19.454171, "rate_of_change": -1.4895248258376044, "market_dynamics": -1.086052, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.67, "high": 5.67, "low": 3.89, "close": 4.67, "volume": 70687644}, "trend_line": 7.988333, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.917091, "activity_20": 7.735048, "activity_30": 7.882409}, "trend_signal": 0, "fair_value": 7.626708, "relative_strength": -37.188941, "rate_of_change": -1.79889355028301, "market_dynamics": -1.193705, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.72, "high": 6.34, "low": 4.71, "close": 6.34, "volume": 71727987}, "trend_line": 7.912, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.669818, "activity_20": 7.569238, "activity_30": 7.776065}, "trend_signal": 0, "fair_value": 7.610793, "relative_strength": -18.559982, "rate_of_change": -0.9555560590676425, "market_dynamics": -1.139919, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.33, "high": 7.28, "low": 5.98, "close": 6.58, "volume": 148492051}, "trend_line": 7.870333, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.536, "activity_20": 7.434619, "activity_30": 7.690129}, "trend_signal": 0, "fair_value": 7.600061, "relative_strength": -16.042078, "rate_of_change": -0.5266304347826131, "market_dynamics": -1.026597, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.63, "high": 7.25, "low": 6.41, "close": 7.25, "volume": 129071439}, "trend_line": 7.854667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.588909, "activity_20": 7.371381, "activity_30": 7.650108}, "trend_signal": 0, "fair_value": 7.597394, "relative_strength": -8.135774, "rate_of_change": -0.1990512980835692, "market_dynamics": -0.801896, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.97, "low": 6.85, "close": 7.13, "volume": 147344749}, "trend_line": 7.823, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.632909, "activity_20": 7.302619, "activity_30": 7.603355}, "trend_signal": 0, "fair_value": 7.591507, "relative_strength": -9.822969, "rate_of_change": -0.40316158533518565, "market_dynamics": -0.570274, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.13, "high": 7.57, "low": 7.07, "close": 7.25, "volume": 79034947}, "trend_line": 7.809667, "activity_lines": {"activity_5": 7.068, "activity_10": 6.717273, "activity_20": 7.249381, "activity_30": 7.566387}, "trend_signal": 0, "fair_value": 7.58262, "relative_strength": -7.886068, "rate_of_change": -0.17043333759427662, "market_dynamics": -0.458004, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.19, "high": 7.4, "low": 6.51, "close": 7.25, "volume": 55928548}, "trend_line": 7.803333, "activity_lines": {"activity_5": 7.181333, "activity_10": 6.810545, "activity_20": 7.199476, "activity_30": 7.53028}, "trend_signal": 0, "fair_value": 7.572601, "relative_strength": -7.494605, "rate_of_change": -0.08110461047826802, "market_dynamics": -0.42278, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.25, "high": 7.43, "low": 6.85, "close": 6.95, "volume": 29616517}, "trend_line": 7.796333, "activity_lines": {"activity_5": 7.134, "activity_10": 6.858727, "activity_20": 7.127619, "activity_30": 7.475226}, "trend_signal": 0, "fair_value": 7.559527, "relative_strength": -11.813136, "rate_of_change": -0.08970525799681446, "market_dynamics": -0.386366, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.41, "close": 6.53, "volume": 29359929}, "trend_line": 7.760667, "activity_lines": {"activity_5": 6.922, "activity_10": 6.837091, "activity_20": 7.023952, "activity_30": 7.393527}, "trend_signal": 0, "fair_value": 7.54659, "relative_strength": -15.402713, "rate_of_change": -0.4574714805024359, "market_dynamics": -0.405886, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.46, "high": 6.57, "low": 5.2, "close": 5.63, "volume": 46927279}, "trend_line": 7.681, "activity_lines": {"activity_5": 6.458, "activity_10": 6.666545, "activity_20": 6.845857, "activity_30": 7.256065}, "trend_signal": 0, "fair_value": 7.528323, "relative_strength": -27.64495, "rate_of_change": -1.0265483624023517, "market_dynamics": -0.436131, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.3, "close": 6.37, "volume": 33129573}, "trend_line": 7.63, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.632364, "activity_20": 6.752476, "activity_30": 7.171484}, "trend_signal": 0, "fair_value": 7.513919, "relative_strength": -18.454282, "rate_of_change": -0.6639760447858372, "market_dynamics": -0.384122, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.84, "high": 7.13, "low": 6.62, "close": 7.0, "volume": 34928675}, "trend_line": 7.593667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.681818, "activity_20": 6.732095, "activity_30": 7.130839}, "trend_signal": 0, "fair_value": 7.50544, "relative_strength": -10.602976, "rate_of_change": -0.4761861074705105, "market_dynamics": -0.29096, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.84, "close": 6.88, "volume": 38036044}, "trend_line": 7.550667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.697455, "activity_20": 6.715429, "activity_30": 7.084796}, "trend_signal": 0, "fair_value": 7.495437, "relative_strength": -13.479865, "rate_of_change": -0.5662613332925996, "market_dynamics": -0.160154, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.86, "high": 7.4, "low": 6.62, "close": 7.27, "volume": 53437485}, "trend_line": 7.51, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.778545, "activity_20": 6.751476, "activity_30": 7.066688}, "trend_signal": 0, "fair_value": 7.486615, "relative_strength": -8.636126, "rate_of_change": -0.5385881803554575, "market_dynamics": 0.133931, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.29, "high": 7.34, "low": 6.78, "close": 6.78, "volume": 55885040}, "trend_line": 7.469667, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.770182, "activity_20": 6.744143, "activity_30": 7.019591}, "trend_signal": 0, "fair_value": 7.476411, "relative_strength": -13.016676, "rate_of_change": -0.5370572569906725, "market_dynamics": 0.316229, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.48, "close": 6.82, "volume": 31397076}, "trend_line": 7.432, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.775455, "activity_20": 6.747143, "activity_30": 6.977677}, "trend_signal": 0, "fair_value": 7.469291, "relative_strength": -12.425191, "rate_of_change": -0.504266120564677, "market_dynamics": 0.315162, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.77, "high": 6.89, "low": 5.6, "close": 5.97, "volume": 48231346}, "trend_line": 7.343, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.634, "activity_20": 6.673571, "activity_30": 6.883355}, "trend_signal": 0, "fair_value": 7.456848, "relative_strength": -22.230037, "rate_of_change": -1.1975242195909634, "market_dynamics": 0.178723, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.49, "low": 5.74, "close": 6.48, "volume": 23914012}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.608545, "activity_20": 6.657143, "activity_30": 6.827677}, "trend_signal": 0, "fair_value": 7.446166, "relative_strength": -14.799575, "rate_of_change": -0.994144082799951, "market_dynamics": -0.055766, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.45, "high": 7.53, "low": 6.32, "close": 6.86, "volume": 100388698}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.57, "activity_10": 6.660727, "activity_20": 6.680857, "activity_30": 6.801226}, "trend_signal": 0, "fair_value": 7.438612, "relative_strength": -8.420778, "rate_of_change": -0.9353507565336949, "market_dynamics": 0.013971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.75, "high": 7.33, "low": 6.52, "close": 7.1, "volume": 123521940}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.750545, "activity_20": 6.729714, "activity_30": 6.794645}, "trend_signal": 0, "fair_value": 7.432658, "relative_strength": -3.835332, "rate_of_change": -0.7035129130796972, "market_dynamics": 0.233434, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.21, "close": 6.24, "volume": 58059776}, "trend_line": 7.056, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.657273, "activity_20": 6.690143, "activity_30": 6.735849}, "trend_signal": 0, "fair_value": 7.424774, "relative_strength": -14.556381, "rate_of_change": -1.3330801404437482, "market_dynamics": 0.324848, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.68, "close": 5.85, "volume": 59547365}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.495455, "activity_20": 6.605952, "activity_30": 6.658043}, "trend_signal": 0, "fair_value": 7.41018, "relative_strength": -19.866831, "rate_of_change": -2.0455357142857213, "market_dynamics": 0.32771, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.36, "close": 5.59, "volume": 38830600}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.307273, "activity_20": 6.499333, "activity_30": 6.572774}, "trend_signal": 0, "fair_value": 7.393911, "relative_strength": -23.133606, "rate_of_change": -2.1991800241533523, "market_dynamics": -0.037963, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.59, "high": 5.99, "low": 5.5, "close": 5.76, "volume": 33186651}, "trend_line": 6.686333, "activity_lines": {"activity_5": 5.886, "activity_10": 6.173455, "activity_20": 6.413619, "activity_30": 6.50828}, "trend_signal": 0, "fair_value": 7.3744, "relative_strength": -17.855515, "rate_of_change": -1.084875926580407, "market_dynamics": -0.449476, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.81, "high": 6.13, "low": 5.7, "close": 5.87, "volume": 33045780}, "trend_line": 6.610333, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.087091, "activity_20": 6.345476, "activity_30": 6.455613}, "trend_signal": 0, "fair_value": 7.356168, "relative_strength": -16.403719, "rate_of_change": -1.1366469483347674, "market_dynamics": -0.632987, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.76, "high": 6.04, "low": 5.53, "close": 5.73, "volume": 37019853}, "trend_line": 6.543333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.991818, "activity_20": 6.27, "activity_30": 6.398817}, "trend_signal": 0, "fair_value": 7.335192, "relative_strength": -16.933059, "rate_of_change": -1.0135646721579712, "market_dynamics": -0.794726, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.74, "high": 5.98, "low": 5.55, "close": 5.86, "volume": 25113539}, "trend_line": 6.479667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.94, "activity_20": 6.214143, "activity_30": 6.354731}, "trend_signal": 0, "fair_value": 7.315749, "relative_strength": -15.271512, "rate_of_change": -0.9729903705038327, "market_dynamics": -0.832833, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.52, "close": 5.77, "volume": 31181421}, "trend_line": 6.428333, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.873818, "activity_20": 6.156333, "activity_30": 6.308946}, "trend_signal": 0, "fair_value": 7.294583, "relative_strength": -15.585347, "rate_of_change": -0.7922320699505045, "market_dynamics": -0.910915, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.43, "close": 5.76, "volume": 32044672}, "trend_line": 6.375667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.818727, "activity_20": 6.10319, "activity_30": 6.265828}, "trend_signal": 0, "fair_value": 7.285965, "relative_strength": -15.133495, "rate_of_change": -0.819279275046895, "market_dynamics": -0.912971, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.73, "high": 5.8, "low": 5.31, "close": 5.31, "volume": 32133351}, "trend_line": 6.361667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.701818, "activity_20": 6.010857, "activity_30": 6.197075}, "trend_signal": 0, "fair_value": 7.275735, "relative_strength": -19.331536, "rate_of_change": -0.2195848685321902, "market_dynamics": -0.958028, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.28, "high": 5.55, "low": 5.21, "close": 5.3, "volume": 22752700}, "trend_line": 6.382667, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.615636, "activity_20": 5.919095, "activity_30": 6.128581}, "trend_signal": 0, "fair_value": 7.263722, "relative_strength": -17.334781, "rate_of_change": 0.3301021571861575, "market_dynamics": -0.97307, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.35, "high": 5.53, "low": 5.12, "close": 5.46, "volume": 13978600}, "trend_line": 6.353333, "activity_lines": {"activity_5": 5.448, "activity_10": 5.575636, "activity_20": 5.847667, "activity_30": 6.069054}, "trend_signal": 0, "fair_value": 7.25662, "relative_strength": -15.461029, "rate_of_change": -0.4595884447676736, "market_dynamics": -1.021629, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 6.02, "low": 5.46, "close": 5.98, "volume": 34463700}, "trend_line": 6.333333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.637273, "activity_20": 5.833095, "activity_30": 6.044968}, "trend_signal": 0, "fair_value": 7.253042, "relative_strength": -17.525834, "rate_of_change": -0.31479539951707963, "market_dynamics": -0.868837, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.58, "low": 6.04, "close": 6.58, "volume": 21013974}, "trend_line": 6.311, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.800909, "activity_20": 5.879952, "activity_30": 6.060882}, "trend_signal": 0, "fair_value": 7.255858, "relative_strength": -15.600539, "rate_of_change": -0.3526263343487499, "market_dynamics": -0.398262, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.19, "close": 6.36, "volume": 73870787}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.152, "activity_10": 5.909636, "activity_20": 5.909143, "activity_30": 6.064043}, "trend_signal": 0, "fair_value": 7.256182, "relative_strength": -14.956585, "rate_of_change": -0.40670258279195576, "market_dynamics": 0.239533, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.25, "high": 6.61, "low": 6.2, "close": 6.52, "volume": 48298811}, "trend_line": 6.261, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.038545, "activity_20": 5.955571, "activity_30": 6.079183}, "trend_signal": 0, "fair_value": 7.258804, "relative_strength": -13.451331, "rate_of_change": -0.38713939261451213, "market_dynamics": 0.895887, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.54, "high": 6.9, "low": 6.53, "close": 6.87, "volume": 45965627}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.216727, "activity_20": 6.036762, "activity_30": 6.118473}, "trend_signal": 0, "fair_value": 7.264307, "relative_strength": -9.409439, "rate_of_change": -0.20231592397381293, "market_dynamics": 1.32287, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.86, "high": 7.64, "low": 6.85, "close": 6.9, "volume": 93886070}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.382, "activity_20": 6.116524, "activity_30": 6.160516}, "trend_signal": 0, "fair_value": 7.270513, "relative_strength": -7.838655, "rate_of_change": -0.02666311158511045, "market_dynamics": 1.569214, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.91, "high": 8.54, "low": 6.9, "close": 8.27, "volume": 155496277}, "trend_line": 6.304667, "activity_lines": {"activity_5": 7.264, "activity_10": 6.775818, "activity_20": 6.324762, "activity_30": 6.291054}, "trend_signal": 0, "fair_value": 7.28378, "relative_strength": 5.093772, "rate_of_change": 0.9284951478924653, "market_dynamics": 1.615216, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.25, "high": 8.34, "low": 7.47, "close": 7.5, "volume": 71421158}, "trend_line": 6.367, "activity_lines": {"activity_5": 7.436, "activity_10": 6.984, "activity_20": 6.452952, "activity_30": 6.368172}, "trend_signal": 1, "fair_value": 7.292302, "relative_strength": -0.708898, "rate_of_change": 0.9886802903309524, "market_dynamics": 1.591185, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.09, "close": 7.33, "volume": 43900579}, "trend_line": 6.399, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.121455, "activity_20": 6.563048, "activity_30": 6.430301}, "trend_signal": 1, "fair_value": 7.300945, "relative_strength": -0.506882, "rate_of_change": 0.5025914873566834, "market_dynamics": 1.457314, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.45, "high": 10.74, "low": 7.28, "close": 10.67, "volume": 174791729}, "trend_line": 6.521333, "activity_lines": {"activity_5": 8.574, "activity_10": 7.829273, "activity_20": 6.986048, "activity_30": 6.705849}, "trend_signal": 1, "fair_value": 7.330744, "relative_strength": 41.796996, "rate_of_change": 1.9117518362244137, "market_dynamics": 1.485591, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6, "high": 10.27, "low": 8.5, "close": 8.72, "volume": 255361703}, "trend_line": 6.582667, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.087818, "activity_20": 7.200381, "activity_30": 6.847699}, "trend_signal": 1, "fair_value": 7.346705, "relative_strength": 13.665679, "rate_of_change": 0.9405132355608824, "market_dynamics": 1.416959, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.65, "high": 9.09, "low": 8.46, "close": 8.79, "volume": 116392254}, "trend_line": 6.633333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.309273, "activity_20": 7.406476, "activity_30": 6.990108}, "trend_signal": 1, "fair_value": 7.361522, "relative_strength": 15.817014, "rate_of_change": 0.7696880307024576, "market_dynamics": 1.385055, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4, "high": 14.16, "low": 9.23, "close": 14.16, "volume": 171545152}, "trend_line": 6.879333, "activity_lines": {"activity_5": 10.719333, "activity_10": 9.466909, "activity_20": 8.109571, "activity_30": 7.475699}, "trend_signal": 1, "fair_value": 7.41038, "relative_strength": 86.679964, "rate_of_change": 3.708542899926772, "market_dynamics": 1.568992, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.58, "low": 11.34, "close": 11.36, "volume": 571949651}, "trend_line": 7.030667, "activity_lines": {"activity_5": 11.194667, "activity_10": 9.973636, "activity_20": 8.506524, "activity_30": 7.764774}, "trend_signal": 1, "fair_value": 7.441799, "relative_strength": 47.584231, "rate_of_change": 2.1998353619457047, "market_dynamics": 1.496532, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.58, "high": 11.79, "low": 8.75, "close": 8.8, "volume": 248898690}, "trend_line": 7.125, "activity_lines": {"activity_5": 10.548, "activity_10": 9.926909, "activity_20": 8.632857, "activity_30": 7.878925}, "trend_signal": 1, "fair_value": 7.455534, "relative_strength": 21.043226, "rate_of_change": 1.3417361396863168, "market_dynamics": 1.278057, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8, "high": 10.19, "low": 8.42, "close": 9.02, "volume": 296828820}, "trend_line": 7.209667, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.885091, "activity_20": 8.766143, "activity_30": 8.001183}, "trend_signal": 1, "fair_value": 7.471953, "relative_strength": 25.531432, "rate_of_change": 1.1883087719298189, "market_dynamics": 1.132535, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.88, "high": 9.82, "low": 8.45, "close": 9.4, "volume": 189758489}, "trend_line": 7.294333, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.873818, "activity_20": 8.920143, "activity_30": 8.142495}, "trend_signal": 1, "fair_value": 7.489916, "relative_strength": 27.641764, "rate_of_change": 1.1743399521781015, "market_dynamics": 0.79737, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.54, "high": 11.94, "low": 9.37, "close": 11.09, "volume": 345825884}, "trend_line": 7.427333, "activity_lines": {"activity_5": 9.938, "activity_10": 10.149273, "activity_20": 9.217762, "activity_30": 8.387376}, "trend_signal": 1, "fair_value": 7.519095, "relative_strength": 49.044417, "rate_of_change": 1.8233332643299942, "market_dynamics": 0.665759, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.66, "high": 10.75, "low": 9.98, "close": 9.98, "volume": 48179655}, "trend_line": 7.552, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.157636, "activity_20": 9.382143, "activity_30": 8.552065}, "trend_signal": 1, "fair_value": 7.532623, "relative_strength": 33.594584, "rate_of_change": 1.6784894389412677, "market_dynamics": 0.508925, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.75, "high": 11.46, "low": 9.58, "close": 11.46, "volume": 128532864}, "trend_line": 7.739, "activity_lines": {"activity_5": 10.554, "activity_10": 10.386909, "activity_20": 9.66519, "activity_30": 8.804194}, "trend_signal": 1, "fair_value": 7.558823, "relative_strength": 49.231175, "rate_of_change": 2.476165254237292, "market_dynamics": 0.441431, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.61, "high": 14.69, "low": 12.13, "close": 14.69, "volume": 446541250}, "trend_line": 8.042333, "activity_lines": {"activity_5": 12.054, "activity_10": 11.189091, "activity_20": 10.227286, "activity_30": 9.252645}, "trend_signal": 1, "fair_value": 7.59783, "relative_strength": 84.615655, "rate_of_change": 3.919537407933834, "market_dynamics": 0.702401, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.07, "high": 14.2, "low": 11.41, "close": 12.49, "volume": 304234443}, "trend_line": 8.266667, "activity_lines": {"activity_5": 12.442667, "activity_10": 11.482727, "activity_20": 10.538381, "activity_30": 9.539591}, "trend_signal": 1, "fair_value": 7.625346, "relative_strength": 53.493292, "rate_of_change": 2.789414464683329, "market_dynamics": 0.673519, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.36, "high": 12.85, "low": 11.11, "close": 11.19, "volume": 174495292}, "trend_line": 8.444, "activity_lines": {"activity_5": 12.192, "activity_10": 11.472727, "activity_20": 10.697524, "activity_30": 9.728194}, "trend_signal": 1, "fair_value": 7.648988, "relative_strength": 38.604284, "rate_of_change": 2.1451571715662534, "market_dynamics": 0.708762, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.24, "high": 12.44, "low": 10.81, "close": 11.62, "volume": 147545794}, "trend_line": 8.640333, "activity_lines": {"activity_5": 12.078, "activity_10": 11.594909, "activity_20": 10.874619, "activity_30": 9.933097}, "trend_signal": 1, "fair_value": 7.673411, "relative_strength": 40.541874, "rate_of_change": 2.325118427285637, "market_dynamics": 0.588333, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.57, "high": 12.29, "low": 11.39, "close": 11.81, "volume": 110206434}, "trend_line": 8.838667, "activity_lines": {"activity_5": 11.918, "activity_10": 11.746909, "activity_20": 11.045524, "activity_30": 10.137591}, "trend_signal": 1, "fair_value": 7.700071, "relative_strength": 39.6496, "rate_of_change": 2.2954439371723185, "market_dynamics": 0.211168, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.9, "high": 11.95, "low": 10.88, "close": 10.92, "volume": 78260200}, "trend_line": 9.010333, "activity_lines": {"activity_5": 11.438, "activity_10": 11.682364, "activity_20": 11.108143, "activity_30": 10.271871}, "trend_signal": 1, "fair_value": 7.717905, "relative_strength": 30.347405, "rate_of_change": 1.9422159472689728, "market_dynamics": -0.123723, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.85, "high": 10.96, "low": 10.08, "close": 10.1, "volume": 60038800}, "trend_line": 9.155, "activity_lines": {"activity_5": 10.936, "activity_10": 11.434182, "activity_20": 11.073524, "activity_30": 10.342172}, "trend_signal": 1, "fair_value": 7.729273, "relative_strength": 20.45995, "rate_of_change": 1.6055677409480884, "market_dynamics": -0.411335, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.8, "close": 9.91, "volume": 33149500}, "trend_line": 9.308333, "activity_lines": {"activity_5": 10.53, "activity_10": 11.138727, "activity_20": 11.012095, "activity_30": 10.390882}, "trend_signal": 1, "fair_value": 7.738785, "relative_strength": 17.887596, "rate_of_change": 1.6748552703440736, "market_dynamics": -0.666108, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.09, "high": 9.25, "low": 7.3, "close": 9.02, "volume": 83280600}, "trend_line": 9.432333, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.702909, "activity_20": 10.854429, "activity_30": 10.37228}, "trend_signal": 1, "fair_value": 7.744504, "relative_strength": 10.214323, "rate_of_change": 1.3321397075072472, "market_dynamics": -0.92273, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.24, "high": 9.45, "low": 8.7, "close": 9.24, "volume": 60606307}, "trend_line": 9.558333, "activity_lines": {"activity_5": 9.542, "activity_10": 10.324545, "activity_20": 10.709667, "activity_30": 10.359871}, "trend_signal": 0, "fair_value": 7.755326, "relative_strength": 10.747315, "rate_of_change": 1.335830700633655, "market_dynamics": -1.078073, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.78, "close": 8.86, "volume": 56232600}, "trend_line": 9.654333, "activity_lines": {"activity_5": 9.216, "activity_10": 9.917455, "activity_20": 10.535524, "activity_30": 10.314817}, "trend_signal": 0, "fair_value": 7.766006, "relative_strength": 5.104725, "rate_of_change": 1.0043592329331914, "market_dynamics": -1.143604, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.7, "high": 9.03, "low": 8.54, "close": 9.0, "volume": 25430200}, "trend_line": 9.735, "activity_lines": {"activity_5": 9.074, "activity_10": 9.641818, "activity_20": 10.374048, "activity_30": 10.272602}, "trend_signal": 0, "fair_value": 7.780195, "relative_strength": 6.893575, "rate_of_change": 0.8355522851759936, "market_dynamics": -1.181744, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.2, "high": 9.75, "low": 9.1, "close": 9.41, "volume": 45730185}, "trend_line": 9.836667, "activity_lines": {"activity_5": 9.142, "activity_10": 9.504182, "activity_20": 10.250619, "activity_30": 10.251634}, "trend_signal": 0, "fair_value": 7.798477, "relative_strength": 9.138595, "rate_of_change": 1.0443451463790534, "market_dynamics": -1.158804, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.47, "high": 10.96, "low": 9.36, "close": 9.99, "volume": 119233632}, "trend_line": 9.952333, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.504364, "activity_20": 10.205048, "activity_30": 10.261527}, "trend_signal": 0, "fair_value": 7.821496, "relative_strength": 14.425083, "rate_of_change": 1.175865768354252, "market_dynamics": -1.095352, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 10.29, "low": 9.42, "close": 9.43, "volume": 83566663}, "trend_line": 10.037667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.432364, "activity_20": 10.112667, "activity_30": 10.227828}, "trend_signal": 0, "fair_value": 7.841181, "relative_strength": 8.128339, "rate_of_change": 0.8574270977468434, "market_dynamics": -1.040089, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.51, "high": 10.04, "low": 9.51, "close": 9.68, "volume": 60336459}, "trend_line": 10.130333, "activity_lines": {"activity_5": 9.594, "activity_10": 9.449091, "activity_20": 10.041095, "activity_30": 10.204753}, "trend_signal": 0, "fair_value": 7.860174, "relative_strength": 10.467765, "rate_of_change": 0.923182647920074, "market_dynamics": -0.967577, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.61, "high": 10.19, "low": 9.61, "close": 10.13, "volume": 53878740}, "trend_line": 10.192333, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.570182, "activity_20": 10.009238, "activity_30": 10.204731}, "trend_signal": 0, "fair_value": 7.881798, "relative_strength": 13.446719, "rate_of_change": 0.6120233165089379, "market_dynamics": -0.832309, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 10.31, "low": 9.45, "close": 9.48, "volume": 67241900}, "trend_line": 10.258333, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.572545, "activity_20": 9.912, "activity_30": 10.158774}, "trend_signal": 0, "fair_value": 7.898554, "relative_strength": 5.912457, "rate_of_change": 0.6475455619434798, "market_dynamics": -0.824359, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.38, "high": 9.92, "low": 9.16, "close": 9.25, "volume": 46239200}, "trend_line": 10.322333, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.540909, "activity_20": 9.800524, "activity_30": 10.09372}, "trend_signal": 0, "fair_value": 7.913963, "relative_strength": 3.519606, "rate_of_change": 0.6238830422057858, "market_dynamics": -0.812027, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.13, "high": 9.91, "low": 9.13, "close": 9.8, "volume": 41140000}, "trend_line": 10.293333, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.605091, "activity_20": 9.744905, "activity_30": 10.060022}, "trend_signal": 0, "fair_value": 7.931242, "relative_strength": 7.250375, "rate_of_change": -0.2809442400279076, "market_dynamics": -0.652119, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.81, "high": 10.5, "low": 9.71, "close": 9.79, "volume": 88035399}, "trend_line": 10.329, "activity_lines": {"activity_5": 9.666, "activity_10": 9.657273, "activity_20": 9.696238, "activity_30": 10.027548}, "trend_signal": 0, "fair_value": 7.944572, "relative_strength": 5.123575, "rate_of_change": 0.3465058402365892, "market_dynamics": -0.496455, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.51, "high": 9.73, "low": 8.08, "close": 8.47, "volume": 159708707}, "trend_line": 10.318333, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.452545, "activity_20": 9.54519, "activity_30": 9.907613}, "trend_signal": 0, "fair_value": 7.948102, "relative_strength": -10.316906, "rate_of_change": -0.10327234001355173, "market_dynamics": -0.355899, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.45, "high": 8.86, "low": 8.38, "close": 8.64, "volume": 79965569}, "trend_line": 10.134333, "activity_lines": {"activity_5": 9.02, "activity_10": 9.288364, "activity_20": 9.429476, "activity_30": 9.799333}, "trend_signal": 0, "fair_value": 7.953996, "relative_strength": -9.51471, "rate_of_change": -1.7832337839843029, "market_dynamics": -0.191625, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6, "high": 9.26, "low": 8.48, "close": 8.63, "volume": 64266335}, "trend_line": 10.043333, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.136364, "activity_20": 9.324952, "activity_30": 9.70228}, "trend_signal": 0, "fair_value": 7.960781, "relative_strength": -11.36567, "rate_of_change": -0.8979377330506043, "market_dynamics": -0.222729, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.63, "high": 9.17, "low": 8.5, "close": 8.62, "volume": 59683946}, "trend_line": 10.037333, "activity_lines": {"activity_5": 8.684667, "activity_10": 9.007273, "activity_20": 9.233714, "activity_30": 9.610452}, "trend_signal": 0, "fair_value": 7.966738, "relative_strength": -10.88384, "rate_of_change": -0.059741123788290475, "market_dynamics": -0.376217, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.59, "high": 9.1, "low": 8.53, "close": 8.76, "volume": 62205539}, "trend_line": 10.028667, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.918364, "activity_20": 9.171, "activity_30": 9.528043}, "trend_signal": 0, "fair_value": 7.975057, "relative_strength": -11.564656, "rate_of_change": -0.08633767555584576, "market_dynamics": -0.438953, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.81, "high": 8.96, "low": 8.68, "close": 8.73, "volume": 50473444}, "trend_line": 10.006333, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.840727, "activity_20": 9.115714, "activity_30": 9.444258}, "trend_signal": 0, "fair_value": 7.980126, "relative_strength": -13.536278, "rate_of_change": -0.2227015813766749, "market_dynamics": -0.554347, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.72, "high": 9.3, "low": 8.63, "close": 9.05, "volume": 85606585}, "trend_line": 9.938333, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.846727, "activity_20": 9.097429, "activity_30": 9.382559}, "trend_signal": 0, "fair_value": 7.98712, "relative_strength": -13.598296, "rate_of_change": -0.6795696285542328, "market_dynamics": -0.506107, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.18, "high": 9.62, "low": 9.0, "close": 9.15, "volume": 98399343}, "trend_line": 9.910667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.878727, "activity_20": 9.092762, "activity_30": 9.331699}, "trend_signal": 0, "fair_value": 7.995391, "relative_strength": -13.581481, "rate_of_change": -0.2783766653824134, "market_dynamics": -0.359389, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.43, "low": 8.5, "close": 8.66, "volume": 70874552}, "trend_line": 9.817333, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.823455, "activity_20": 9.04081, "activity_30": 9.251011}, "trend_signal": 0, "fair_value": 7.999439, "relative_strength": -17.438504, "rate_of_change": -0.9417529617330547, "market_dynamics": -0.424071, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.66, "high": 9.08, "low": 8.42, "close": 8.89, "volume": 71443909}, "trend_line": 9.624, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.830727, "activity_20": 9.013524, "activity_30": 9.191183}, "trend_signal": 0, "fair_value": 8.005152, "relative_strength": -16.7137, "rate_of_change": -1.9693026609161481, "market_dynamics": -0.381014, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.89, "high": 9.28, "low": 8.75, "close": 8.97, "volume": 51761005}, "trend_line": 9.506667, "activity_lines": {"activity_5": 8.916, "activity_10": 8.868909, "activity_20": 8.993714, "activity_30": 9.148989}, "trend_signal": 0, "fair_value": 8.01246, "relative_strength": -15.062244, "rate_of_change": -1.219170822942647, "market_dynamics": -0.392352, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 9.34, "low": 8.7, "close": 8.78, "volume": 50311117}, "trend_line": 9.426333, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.863455, "activity_20": 8.955952, "activity_30": 9.102108}, "trend_signal": 0, "fair_value": 8.017787, "relative_strength": -17.240855, "rate_of_change": -0.8450280208615761, "market_dynamics": -0.519301, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.78, "high": 9.13, "low": 8.65, "close": 8.76, "volume": 16564800}, "trend_line": 9.331, "activity_lines": {"activity_5": 8.818, "activity_10": 8.851818, "activity_20": 8.919286, "activity_30": 9.059118}, "trend_signal": 0, "fair_value": 8.024259, "relative_strength": -18.75211, "rate_of_change": -1.0113476788906153, "market_dynamics": -0.532377, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.71, "high": 8.86, "low": 8.52, "close": 8.57, "volume": 18020046}, "trend_line": 9.223, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.803273, "activity_20": 8.870381, "activity_30": 9.010022}, "trend_signal": 0, "fair_value": 8.035054, "relative_strength": -20.926888, "rate_of_change": -1.157432215196643, "market_dynamics": -0.595514, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.38, "high": 8.65, "low": 7.99, "close": 8.11, "volume": 40747600}, "trend_line": 9.129333, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.672, "activity_20": 8.781762, "activity_30": 8.938215}, "trend_signal": 0, "fair_value": 8.044621, "relative_strength": -24.114383, "rate_of_change": -1.0155806136831826, "market_dynamics": -0.698316, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3, "high": 9.49, "low": 8.28, "close": 9.34, "volume": 129161849}, "trend_line": 9.104, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.776182, "activity_20": 8.817762, "activity_30": 8.951806}, "trend_signal": 0, "fair_value": 8.063601, "relative_strength": -15.216541, "rate_of_change": -0.2774901517997164, "market_dynamics": -0.264599, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.73, "low": 9.16, "close": 9.28, "volume": 79938060}, "trend_line": 9.083, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.858364, "activity_20": 8.85181, "activity_30": 8.963161}, "trend_signal": 0, "fair_value": 8.078884, "relative_strength": -15.994288, "rate_of_change": -0.23066783831281876, "market_dynamics": 0.197177, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.21, "high": 9.8, "low": 9.21, "close": 9.65, "volume": 61356363}, "trend_line": 9.104, "activity_lines": {"activity_5": 9.212, "activity_10": 9.003636, "activity_20": 8.922048, "activity_30": 8.999742}, "trend_signal": 0, "fair_value": 8.094946, "relative_strength": -13.590434, "rate_of_change": 0.23120114499613587, "market_dynamics": 0.704243, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77, "high": 10.14, "low": 9.49, "close": 9.61, "volume": 85117899}, "trend_line": 9.116333, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.132545, "activity_20": 8.986571, "activity_30": 9.032387}, "trend_signal": 0, "fair_value": 8.112217, "relative_strength": -13.889026, "rate_of_change": 0.13546792618629094, "market_dynamics": 1.211501, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6, "high": 11.7, "low": 9.44, "close": 10.41, "volume": 186612116}, "trend_line": 9.168, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.389636, "activity_20": 9.12819, "activity_30": 9.115849}, "trend_signal": 0, "fair_value": 8.132642, "relative_strength": -3.249138, "rate_of_change": 0.5667520043420983, "market_dynamics": 1.314035, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.72, "high": 12.89, "low": 10.24, "close": 10.39, "volume": 310721914}, "trend_line": 9.214333, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.615455, "activity_20": 9.264952, "activity_30": 9.194688}, "trend_signal": 0, "fair_value": 8.156442, "relative_strength": -4.417706, "rate_of_change": 0.5053773996509667, "market_dynamics": 1.490889, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.42, "high": 11.63, "low": 10.34, "close": 11.15, "volume": 233693012}, "trend_line": 9.272333, "activity_lines": {"activity_5": 10.494, "activity_10": 9.953636, "activity_20": 9.464952, "activity_30": 9.31957}, "trend_signal": 1, "fair_value": 8.182183, "relative_strength": 1.993166, "rate_of_change": 0.6294541341190929, "market_dynamics": 1.648577, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.01, "high": 12.2, "low": 11.01, "close": 11.31, "volume": 237199749}, "trend_line": 9.316333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.277818, "activity_20": 9.668238, "activity_30": 9.451032}, "trend_signal": 1, "fair_value": 8.212709, "relative_strength": 3.589776, "rate_of_change": 0.47452998075026515, "market_dynamics": 1.767162, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.88, "low": 10.31, "close": 11.55, "volume": 212227986}, "trend_line": 9.387, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.599273, "activity_20": 9.881619, "activity_30": 9.59514}, "trend_signal": 1, "fair_value": 8.243881, "relative_strength": 6.660677, "rate_of_change": 0.7585280603430583, "market_dynamics": 1.753284, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 12.34, "low": 11.34, "close": 12.05, "volume": 214294283}, "trend_line": 9.466, "activity_lines": {"activity_5": 11.538, "activity_10": 10.957455, "activity_20": 10.128667, "activity_30": 9.766946}, "trend_signal": 1, "fair_value": 8.279659, "relative_strength": 9.449668, "rate_of_change": 0.8415894321934467, "market_dynamics": 1.736032, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.08, "close": 11.09, "volume": 75898881}, "trend_line": 9.498, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.069455, "activity_20": 10.268619, "activity_30": 9.87172}, "trend_signal": 1, "fair_value": 8.31043, "relative_strength": 0.561401, "rate_of_change": 0.33805197549123206, "market_dynamics": 1.50555, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.28, "high": 12.25, "low": 11.08, "close": 11.94, "volume": 145531130}, "trend_line": 9.58, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.304182, "activity_20": 10.478286, "activity_30": 10.029269}, "trend_signal": 1, "fair_value": 8.347987, "relative_strength": 4.2491, "rate_of_change": 0.8633396504527346, "market_dynamics": 1.37945, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.96, "high": 12.22, "low": 10.12, "close": 10.34, "volume": 174459918}, "trend_line": 9.616333, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.199636, "activity_20": 10.52181, "activity_30": 10.078301}, "trend_signal": 1, "fair_value": 8.375925, "relative_strength": -9.074875, "rate_of_change": 0.37925887265134717, "market_dynamics": 1.033001, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.43, "low": 10.01, "close": 10.37, "volume": 56149709}, "trend_line": 9.635333, "activity_lines": {"activity_5": 10.884, "activity_10": 11.088, "activity_20": 10.562524, "activity_30": 10.126925}, "trend_signal": 1, "fair_value": 8.402081, "relative_strength": -8.996548, "rate_of_change": 0.19758051223891818, "market_dynamics": 0.585834, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.6, "close": 9.9, "volume": 57794313}, "trend_line": 9.639, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.877091, "activity_20": 10.550333, "activity_30": 10.144}, "trend_signal": 1, "fair_value": 8.425287, "relative_strength": -12.329165, "rate_of_change": 0.038057843979031, "market_dynamics": 0.209118, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.24, "low": 9.78, "close": 10.07, "volume": 48559495}, "trend_line": 9.692333, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.706364, "activity_20": 10.549524, "activity_30": 10.171806}, "trend_signal": 1, "fair_value": 8.446208, "relative_strength": -9.042341, "rate_of_change": 0.5533042846768368, "market_dynamics": -0.277198, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.09, "close": 10.3, "volume": 58354575}, "trend_line": 9.747667, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.583273, "activity_20": 10.565381, "activity_30": 10.211011}, "trend_signal": 1, "fair_value": 8.465736, "relative_strength": -6.103244, "rate_of_change": 0.570904858510332, "market_dynamics": -0.515996, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.44, "high": 10.54, "low": 10.19, "close": 10.38, "volume": 40649565}, "trend_line": 9.806, "activity_lines": {"activity_5": 10.232, "activity_10": 10.490182, "activity_20": 10.581619, "activity_30": 10.251806}, "trend_signal": 1, "fair_value": 8.484313, "relative_strength": -6.405173, "rate_of_change": 0.5984303731344055, "market_dynamics": -0.654417, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.42, "low": 9.51, "close": 10.21, "volume": 51363190}, "trend_line": 9.859, "activity_lines": {"activity_5": 10.234, "activity_10": 10.383091, "activity_20": 10.573952, "activity_30": 10.277871}, "trend_signal": 1, "fair_value": 8.503073, "relative_strength": -6.47092, "rate_of_change": 0.540485417091585, "market_dynamics": -0.68854, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06, "high": 13.75, "low": 9.75, "close": 13.75, "volume": 271962350}, "trend_line": 10.025333, "activity_lines": {"activity_5": 11.426667, "activity_10": 10.944, "activity_20": 10.895619, "activity_30": 10.528903}, "trend_signal": 1, "fair_value": 8.54338, "relative_strength": 26.922696, "rate_of_change": 1.6871183690029399, "market_dynamics": -0.300908, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.76, "high": 15.29, "low": 11.82, "close": 13.28, "volume": 513158357}, "trend_line": 10.177, "activity_lines": {"activity_5": 12.206, "activity_10": 11.388545, "activity_20": 11.145667, "activity_30": 10.738882}, "trend_signal": 1, "fair_value": 8.575896, "relative_strength": 26.961651, "rate_of_change": 1.5128375286885711, "market_dynamics": 0.103668, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.72, "high": 16.0, "low": 12.7, "close": 13.73, "volume": 567133233}, "trend_line": 10.333, "activity_lines": {"activity_5": 12.921333, "activity_10": 11.875091, "activity_20": 11.41981, "activity_30": 10.968108}, "trend_signal": 1, "fair_value": 8.607985, "relative_strength": 32.463746, "rate_of_change": 1.5328682322884994, "market_dynamics": 0.556647, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.47, "high": 14.55, "low": 12.41, "close": 13.21, "volume": 386220097}, "trend_line": 10.468333, "activity_lines": {"activity_5": 13.234667, "activity_10": 12.234545, "activity_20": 11.623238, "activity_30": 11.15372}, "trend_signal": 1, "fair_value": 8.637441, "relative_strength": 28.187677, "rate_of_change": 1.309716442465879, "market_dynamics": 0.966757, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.89, "high": 14.77, "low": 12.89, "close": 13.87, "volume": 298633793}, "trend_line": 10.642, "activity_lines": {"activity_5": 13.579333, "activity_10": 12.661818, "activity_20": 11.872571, "activity_30": 11.373183}, "trend_signal": 1, "fair_value": 8.668708, "relative_strength": 30.522902, "rate_of_change": 1.6589747383848032, "market_dynamics": 0.988241, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 16.790001, "low": 14.3, "close": 15.75, "volume": 457562599}, "trend_line": 10.870667, "activity_lines": {"activity_5": 14.306667, "activity_10": 13.367273, "activity_20": 12.280667, "activity_30": 11.702731}, "trend_signal": 1, "fair_value": 8.711962, "relative_strength": 44.67911, "rate_of_change": 2.1487220447284323, "market_dynamics": 1.1609, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.3, "high": 16.1, "low": 14.35, "close": 14.38, "volume": 294799023}, "trend_line": 11.051, "activity_lines": {"activity_5": 14.444, "activity_10": 13.717273, "activity_20": 12.532857, "activity_30": 11.92914}, "trend_signal": 1, "fair_value": 8.745097, "relative_strength": 30.514136, "rate_of_change": 1.6588954477218463, "market_dynamics": 1.137102, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.12, "high": 15.38, "low": 13.2, "close": 14.3, "volume": 170667905}, "trend_line": 11.235, "activity_lines": {"activity_5": 14.481333, "activity_10": 13.974364, "activity_20": 12.758429, "activity_30": 12.138753}, "trend_signal": 1, "fair_value": 8.782241, "relative_strength": 28.050774, "rate_of_change": 1.6650076916116123, "market_dynamics": 1.174986, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 16.700001, "low": 14.01, "close": 16.57, "volume": 184703021}, "trend_line": 11.495333, "activity_lines": {"activity_5": 15.237333, "activity_10": 14.571455, "activity_20": 13.18519, "activity_30": 12.482946}, "trend_signal": 1, "fair_value": 8.832853, "relative_strength": 44.721494, "rate_of_change": 2.317160658655995, "market_dynamics": 1.263039, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.83, "high": 17.709999, "low": 16.16, "close": 16.309999, "volume": 281941834}, "trend_line": 11.753333, "activity_lines": {"activity_5": 15.682666, "activity_10": 15.008727, "activity_20": 13.562143, "activity_30": 12.79357}, "trend_signal": 1, "fair_value": 8.889634, "relative_strength": 42.854109, "rate_of_change": 2.24438909251258, "market_dynamics": 1.192385, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.98, "high": 16.379999, "low": 14.62, "close": 15.07, "volume": 149869197}, "trend_line": 11.985333, "activity_lines": {"activity_5": 15.552, "activity_10": 15.109636, "activity_20": 13.798333, "activity_30": 13.007548}, "trend_signal": 1, "fair_value": 8.939293, "relative_strength": 32.07349, "rate_of_change": 1.973908167155658, "market_dynamics": 1.101921, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.11, "low": 12.99, "close": 13.5, "volume": 127446834}, "trend_line": 12.124, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.901091, "activity_20": 13.870619, "activity_30": 13.105269}, "trend_signal": 1, "fair_value": 8.980417, "relative_strength": 19.188516, "rate_of_change": 1.1569724429016688, "market_dynamics": 0.832652, "expectation": {"probability": 51.6764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d103c8-f6ac-4e93-9357-b9098432ea6c/", "share_image": "https://sharemaestro.com/terminal/e1d103c8-f6ac-4e93-9357-b9098432ea6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}