{"ticker": {"uuid": "e1d15ad6-d91d-4041-90b6-99afa3bb776e", "symbol": "XCS", "name": "iShares S&P/TSX Small Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS rose 10.13%, moving from 33.99 to 37.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.90 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 62.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.43"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.90"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.860001, "high": 37.5, "low": 36.740002, "close": 37.43, "volume": 72200}, "trend_line": 33.718828, "activity_lines": {"activity_5": 37.000001, "activity_10": 36.499091, "activity_20": 35.676834, "activity_30": 34.9538}, "trend_signal": 1, "fair_value": 23.231908, "relative_strength": 8.899758, "rate_of_change": 0.7815775393693323, "market_dynamics": -0.075753, "expectation": {"probability": 62.1852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.448603, "high": 17.556373, "low": 17.340834, "close": 17.340834, "volume": 13440}, "trend_line": 17.770132, "activity_lines": {"activity_5": 17.386551, "activity_10": 17.547283, "activity_20": 17.701304, "activity_30": 17.781131}, "trend_signal": 0, "fair_value": 18.233923, "relative_strength": -0.575569, "rate_of_change": -0.007889020722683777, "market_dynamics": -1.12527, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.291852, "high": 17.438808, "low": 17.174287, "close": 17.203674, "volume": 11232}, "trend_line": 17.77973, "activity_lines": {"activity_5": 17.312094, "activity_10": 17.46, "activity_20": 17.637744, "activity_30": 17.744585}, "trend_signal": 0, "fair_value": 18.259663, "relative_strength": -1.684479, "rate_of_change": 0.05401197920195776, "market_dynamics": -1.208079, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.144891, "high": 17.223267, "low": 16.635443, "close": 16.645241, "volume": 10848}, "trend_line": 17.751574, "activity_lines": {"activity_5": 17.078924, "activity_10": 17.284009, "activity_20": 17.528063, "activity_30": 17.671392}, "trend_signal": 0, "fair_value": 18.283007, "relative_strength": -2.082725, "rate_of_change": -0.15836011008040718, "market_dynamics": -1.263507, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.623536, "high": 17.17601, "low": 16.623536, "close": 17.17601, "volume": 22464}, "trend_line": 17.729105, "activity_lines": {"activity_5": 17.082113, "activity_10": 17.233022, "activity_20": 17.478607, "activity_30": 17.634259}, "trend_signal": 0, "fair_value": 18.306707, "relative_strength": -2.626061, "rate_of_change": -0.12657469134850216, "market_dynamics": -1.34804, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.373322, "high": 17.412785, "low": 16.929372, "close": 17.225338, "volume": 8256}, "trend_line": 17.728071, "activity_lines": {"activity_5": 17.100976, "activity_10": 17.203798, "activity_20": 17.438537, "activity_30": 17.601758}, "trend_signal": 0, "fair_value": 18.331055, "relative_strength": -0.767915, "rate_of_change": -0.005832217700784363, "market_dynamics": -1.313807, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.215469, "high": 18.02445, "low": 17.215469, "close": 17.886333, "volume": 13344}, "trend_line": 17.758154, "activity_lines": {"activity_5": 17.357014, "activity_10": 17.306117, "activity_20": 17.465918, "activity_30": 17.611968}, "trend_signal": 0, "fair_value": 18.357057, "relative_strength": 0.803301, "rate_of_change": 0.16969133302772305, "market_dynamics": -0.956359, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.797544, "high": 18.192166, "low": 17.758081, "close": 17.965258, "volume": 7488}, "trend_line": 17.785028, "activity_lines": {"activity_5": 17.602993, "activity_10": 17.422131, "activity_20": 17.500125, "activity_30": 17.62533}, "trend_signal": 0, "fair_value": 18.381778, "relative_strength": -0.175281, "rate_of_change": 0.15133329736863077, "market_dynamics": -0.511599, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.975124, "high": 18.123108, "low": 17.8666, "close": 17.994854, "volume": 10464}, "trend_line": 17.807776, "activity_lines": {"activity_5": 17.808066, "activity_10": 17.53716, "activity_20": 17.539984, "activity_30": 17.638867}, "trend_signal": 0, "fair_value": 18.405298, "relative_strength": 0.164053, "rate_of_change": 0.12790533700593548, "market_dynamics": -0.087903, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.073779, "high": 18.241497, "low": 17.718617, "close": 17.994854, "volume": 10560}, "trend_line": 17.816226, "activity_lines": {"activity_5": 17.923164, "activity_10": 17.643861, "activity_20": 17.578311, "activity_30": 17.650937}, "trend_signal": 0, "fair_value": 18.426567, "relative_strength": 1.575437, "rate_of_change": 0.04745118087738663, "market_dynamics": 0.406003, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.82714, "high": 17.955393, "low": 17.738352, "close": 17.935665, "volume": 6912}, "trend_line": 17.798659, "activity_lines": {"activity_5": 17.963943, "activity_10": 17.724702, "activity_20": 17.608308, "activity_30": 17.658643}, "trend_signal": 0, "fair_value": 18.445735, "relative_strength": 0.430226, "rate_of_change": -0.09860112910556738, "market_dynamics": 0.539886, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.876471, "high": 17.886337, "low": 17.343723, "close": 17.37332, "volume": 6240}, "trend_line": 17.760722, "activity_lines": {"activity_5": 17.769919, "activity_10": 17.694977, "activity_20": 17.582523, "activity_30": 17.631201}, "trend_signal": 0, "fair_value": 18.461894, "relative_strength": 0.157583, "rate_of_change": -0.21314527122520543, "market_dynamics": 0.490808, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.402916, "high": 17.649563, "low": 17.363452, "close": 17.501575, "volume": 4416}, "trend_line": 17.721211, "activity_lines": {"activity_5": 17.652847, "activity_10": 17.687981, "activity_20": 17.572016, "activity_30": 17.614482}, "trend_signal": 0, "fair_value": 18.477883, "relative_strength": 0.806075, "rate_of_change": -0.2224628030324497, "market_dynamics": 0.360886, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.629826, "high": 18.073782, "low": 17.629826, "close": 18.073782, "volume": 29280}, "trend_line": 17.701099, "activity_lines": {"activity_5": 17.757424, "activity_10": 17.779606, "activity_20": 17.617946, "activity_30": 17.637229}, "trend_signal": 0, "fair_value": 18.500121, "relative_strength": 0.495293, "rate_of_change": -0.1134911152516666, "market_dynamics": 0.482292, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.014584, "high": 18.014584, "low": 17.619966, "close": 17.659422, "volume": 4608}, "trend_line": 17.684397, "activity_lines": {"activity_5": 17.718618, "activity_10": 17.769919, "activity_20": 17.625075, "activity_30": 17.63454}, "trend_signal": 0, "fair_value": 18.520034, "relative_strength": 0.46701, "rate_of_change": -0.0943557233367186, "market_dynamics": 0.409082, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.728488, "high": 17.94553, "low": 17.68902, "close": 17.94553, "volume": 2688}, "trend_line": 17.676906, "activity_lines": {"activity_5": 17.797544, "activity_10": 17.803463, "activity_20": 17.660501, "activity_30": 17.651387}, "trend_signal": 0, "fair_value": 18.538405, "relative_strength": -0.643989, "rate_of_change": -0.04235937476410245, "market_dynamics": 0.53691, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.945527, "high": 17.945527, "low": 17.24507, "close": 17.274666, "volume": 9504}, "trend_line": 17.661351, "activity_lines": {"activity_5": 17.65219, "activity_10": 17.701937, "activity_20": 17.631582, "activity_30": 17.625436}, "trend_signal": 0, "fair_value": 18.559203, "relative_strength": -0.368812, "rate_of_change": -0.08799616856026217, "market_dynamics": 0.490379, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.260767, "high": 17.290544, "low": 16.91337, "close": 17.062258, "volume": 8352}, "trend_line": 17.61142, "activity_lines": {"activity_5": 17.442611, "activity_10": 17.572912, "activity_20": 17.585174, "activity_30": 17.586785}, "trend_signal": 0, "fair_value": 18.577038, "relative_strength": -0.411006, "rate_of_change": -0.28271336660485846, "market_dynamics": 0.134502, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.953074, "high": 16.953074, "low": 16.357536, "close": 16.79426, "volume": 15072}, "trend_line": 17.582126, "activity_lines": {"activity_5": 17.172987, "activity_10": 17.411579, "activity_20": 17.515876, "activity_30": 17.534065}, "trend_signal": 0, "fair_value": 18.589223, "relative_strength": -0.4581, "rate_of_change": -0.16633525292111684, "market_dynamics": -0.116593, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.953073, "high": 17.082105, "low": 16.724779, "close": 16.893518, "volume": 16128}, "trend_line": 17.564263, "activity_lines": {"activity_5": 17.021751, "activity_10": 17.290122, "activity_20": 17.459567, "activity_30": 17.489639}, "trend_signal": 0, "fair_value": 18.602777, "relative_strength": -0.978653, "rate_of_change": -0.10159749736748792, "market_dynamics": -0.464021, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.91337, "high": 17.121811, "low": 16.764484, "close": 16.764484, "volume": 26496}, "trend_line": 17.540806, "activity_lines": {"activity_5": 16.878564, "activity_10": 17.165228, "activity_20": 17.392259, "activity_30": 17.43804}, "trend_signal": 0, "fair_value": 18.614171, "relative_strength": 0.014647, "rate_of_change": -0.13354958303687722, "market_dynamics": -0.670161, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.605673, "high": 16.695003, "low": 16.377386, "close": 16.496492, "volume": 77568}, "trend_line": 17.490128, "activity_lines": {"activity_5": 16.724782, "activity_10": 17.012903, "activity_20": 17.302825, "activity_30": 17.370665}, "trend_signal": 0, "fair_value": 18.62858, "relative_strength": 0.342553, "rate_of_change": -0.288914887947574, "market_dynamics": -0.816509, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.526269, "high": 17.409653, "low": 16.526269, "close": 17.369953, "volume": 28032}, "trend_line": 17.472157, "activity_lines": {"activity_5": 16.914032, "activity_10": 17.035331, "activity_20": 17.300599, "activity_30": 17.362912}, "trend_signal": 0, "fair_value": 18.642854, "relative_strength": -0.174077, "rate_of_change": -0.10274939097071956, "market_dynamics": -0.716289, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.270694, "high": 17.290544, "low": 16.615602, "close": 16.774414, "volume": 19296}, "trend_line": 17.424212, "activity_lines": {"activity_5": 16.884256, "activity_10": 16.951872, "activity_20": 17.240863, "activity_30": 17.317896}, "trend_signal": 0, "fair_value": 18.650512, "relative_strength": -2.737724, "rate_of_change": -0.2744080195707867, "market_dynamics": -0.715047, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.734709, "high": 17.121811, "low": 16.714859, "close": 17.062258, "volume": 18720}, "trend_line": 17.396965, "activity_lines": {"activity_5": 16.951752, "activity_10": 16.944374, "activity_20": 17.207926, "activity_30": 17.294544}, "trend_signal": 0, "fair_value": 18.65728, "relative_strength": -3.622978, "rate_of_change": -0.15637435999974708, "market_dynamics": -0.617598, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.092032, "high": 17.211142, "low": 17.05233, "close": 17.191292, "volume": 48864}, "trend_line": 17.374999, "activity_lines": {"activity_5": 17.051009, "activity_10": 16.971193, "activity_20": 17.187819, "activity_30": 17.281275}, "trend_signal": 0, "fair_value": 18.659943, "relative_strength": -2.536806, "rate_of_change": -0.1262634028406828, "market_dynamics": -0.360177, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.171437, "high": 17.717352, "low": 17.161513, "close": 17.717352, "volume": 43200}, "trend_line": 17.370568, "activity_lines": {"activity_5": 17.297166, "activity_10": 17.107374, "activity_20": 17.217976, "activity_30": 17.303362}, "trend_signal": 0, "fair_value": 18.66391, "relative_strength": -1.261273, "rate_of_change": -0.0255021597411332, "market_dynamics": -0.124188, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.637946, "high": 17.637946, "low": 17.250846, "close": 17.33025, "volume": 47808}, "trend_line": 17.361071, "activity_lines": {"activity_5": 17.332898, "activity_10": 17.165123, "activity_20": 17.21207, "activity_30": 17.300761}, "trend_signal": 0, "fair_value": 18.665863, "relative_strength": -2.814796, "rate_of_change": -0.05467293873176539, "market_dynamics": 0.165959, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.161513, "high": 17.905941, "low": 16.843888, "close": 17.667725, "volume": 92160}, "trend_line": 17.365436, "activity_lines": {"activity_5": 17.483768, "activity_10": 17.279359, "activity_20": 17.241328, "activity_30": 17.320545}, "trend_signal": 0, "fair_value": 18.668113, "relative_strength": -1.848681, "rate_of_change": 0.025142458089134893, "market_dynamics": 0.54576, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.727277, "high": 18.203711, "low": 17.677646, "close": 18.13423, "volume": 94848}, "trend_line": 17.397761, "activity_lines": {"activity_5": 17.730586, "activity_10": 17.462533, "activity_20": 17.316574, "activity_30": 17.370145}, "trend_signal": 0, "fair_value": 18.672553, "relative_strength": -0.930973, "rate_of_change": 0.18614562859233802, "market_dynamics": 0.852711, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.203714, "high": 18.295419, "low": 17.984819, "close": 18.054953, "volume": 25728}, "trend_line": 17.416993, "activity_lines": {"activity_5": 17.879514, "activity_10": 17.608734, "activity_20": 17.383605, "activity_30": 17.412544}, "trend_signal": 0, "fair_value": 18.675184, "relative_strength": -1.65918, "rate_of_change": 0.11054296009700534, "market_dynamics": 0.935097, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.064975, "high": 18.064975, "low": 17.63414, "close": 17.824512, "volume": 17952}, "trend_line": 17.433116, "activity_lines": {"activity_5": 17.894051, "activity_10": 17.689574, "activity_20": 17.428122, "activity_30": 17.438836}, "trend_signal": 0, "fair_value": 18.672523, "relative_strength": -2.723803, "rate_of_change": 0.09257051432469875, "market_dynamics": 1.021051, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.764393, "high": 18.125091, "low": 17.754372, "close": 18.105053, "volume": 82464}, "trend_line": 17.463162, "activity_lines": {"activity_5": 17.994957, "activity_10": 17.797276, "activity_20": 17.497208, "activity_30": 17.482187}, "trend_signal": 1, "fair_value": 18.671527, "relative_strength": -1.344421, "rate_of_change": 0.1723501409616172, "market_dynamics": 1.116357, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.135114, "high": 18.255347, "low": 17.57402, "close": 17.714294, "volume": 49152}, "trend_line": 17.498797, "activity_lines": {"activity_5": 17.913957, "activity_10": 17.820565, "activity_20": 17.526206, "activity_30": 17.498389}, "trend_signal": 0, "fair_value": 18.667824, "relative_strength": -2.968701, "rate_of_change": 0.204058119600558, "market_dynamics": 0.93112, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.774412, "high": 18.135112, "low": 17.774412, "close": 18.125092, "volume": 26208}, "trend_line": 17.530433, "activity_lines": {"activity_5": 17.966785, "activity_10": 17.901456, "activity_20": 17.596039, "activity_30": 17.538795}, "trend_signal": 1, "fair_value": 18.670704, "relative_strength": -1.651218, "rate_of_change": 0.18078957084877828, "market_dynamics": 0.879085, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.165172, "high": 18.185206, "low": 17.954765, "close": 18.044937, "volume": 9696}, "trend_line": 17.557753, "activity_lines": {"activity_5": 17.993504, "activity_10": 17.948449, "activity_20": 17.656021, "activity_30": 17.571989}, "trend_signal": 1, "fair_value": 18.664772, "relative_strength": -1.804376, "rate_of_change": 0.15584326981542967, "market_dynamics": 0.886818, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.964781, "high": 17.964781, "low": 17.68424, "close": 17.864586, "volume": 41280}, "trend_line": 17.557028, "activity_lines": {"activity_5": 17.960773, "activity_10": 17.94713, "activity_20": 17.698353, "activity_30": 17.591784}, "trend_signal": 1, "fair_value": 18.653935, "relative_strength": -2.370196, "rate_of_change": -0.004129229976083792, "market_dynamics": 0.650242, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.884626, "high": 18.185206, "low": 17.503889, "close": 18.165169, "volume": 18432}, "trend_line": 17.563692, "activity_lines": {"activity_5": 18.025565, "activity_10": 17.997786, "activity_20": 17.766502, "activity_30": 17.631019}, "trend_signal": 1, "fair_value": 18.645493, "relative_strength": -1.809028, "rate_of_change": 0.037956310145433894, "market_dynamics": 0.686845, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.145128, "high": 18.175186, "low": 17.854566, "close": 18.014877, "volume": 19200}, "trend_line": 17.564359, "activity_lines": {"activity_5": 18.036252, "activity_10": 18.005935, "activity_20": 17.815087, "activity_30": 17.660128}, "trend_signal": 1, "fair_value": 18.636891, "relative_strength": -3.260849, "rate_of_change": 0.003797607017932068, "market_dynamics": 0.629284, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.944739, "high": 18.435692, "low": 17.91468, "close": 18.405634, "volume": 11136}, "trend_line": 17.578052, "activity_lines": {"activity_5": 18.157153, "activity_10": 18.07882, "activity_20": 17.895074, "activity_30": 17.714404}, "trend_signal": 1, "fair_value": 18.630661, "relative_strength": -1.69698, "rate_of_change": 0.07795900778388756, "market_dynamics": 0.696129, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.445711, "high": 18.786374, "low": 18.335497, "close": 18.616045, "volume": 34848}, "trend_line": 17.600731, "activity_lines": {"activity_5": 18.329488, "activity_10": 18.185026, "activity_20": 17.987899, "activity_30": 17.781371}, "trend_signal": 1, "fair_value": 18.619354, "relative_strength": -1.338344, "rate_of_change": 0.12901884691204757, "market_dynamics": 0.908646, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.565945, "high": 18.866523, "low": 18.565945, "close": 18.696198, "volume": 18144}, "trend_line": 17.644827, "activity_lines": {"activity_5": 18.490466, "activity_10": 18.295604, "activity_20": 18.079541, "activity_30": 17.852046}, "trend_signal": 1, "fair_value": 18.610234, "relative_strength": -1.325447, "rate_of_change": 0.25053504879996, "market_dynamics": 1.087572, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.816427, "high": 19.167106, "low": 18.686175, "close": 18.953169, "volume": 18624}, "trend_line": 17.693214, "activity_lines": {"activity_5": 18.681661, "activity_10": 18.437055, "activity_20": 18.185182, "activity_30": 17.936455}, "trend_signal": 1, "fair_value": 18.607268, "relative_strength": -0.508881, "rate_of_change": 0.27422768157489863, "market_dynamics": 1.344977, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.953169, "high": 19.456704, "low": 18.933025, "close": 19.446632, "volume": 89568}, "trend_line": 17.738975, "activity_lines": {"activity_5": 18.98481, "activity_10": 18.652806, "activity_20": 18.33028, "activity_30": 18.049579}, "trend_signal": 1, "fair_value": 18.605314, "relative_strength": 1.282084, "rate_of_change": 0.2586358815306186, "market_dynamics": 1.576197, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.527199, "high": 20.000527, "low": 19.476845, "close": 19.970312, "volume": 42048}, "trend_line": 17.816005, "activity_lines": {"activity_5": 19.367069, "activity_10": 18.932275, "activity_20": 18.512528, "activity_30": 18.193536}, "trend_signal": 1, "fair_value": 18.605642, "relative_strength": 3.530993, "rate_of_change": 0.434241550033193, "market_dynamics": 1.682458, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.010597, "high": 20.212011, "low": 19.637978, "close": 19.637978, "volume": 56064}, "trend_line": 17.87242, "activity_lines": {"activity_5": 19.534238, "activity_10": 19.11777, "activity_20": 18.649276, "activity_30": 18.311083}, "trend_signal": 1, "fair_value": 18.603706, "relative_strength": 3.475158, "rate_of_change": 0.3166534809571574, "market_dynamics": 1.751068, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.79911, "high": 19.79911, "low": 19.265358, "close": 19.396278, "volume": 5472}, "trend_line": 17.94314, "activity_lines": {"activity_5": 19.552711, "activity_10": 19.230355, "activity_20": 18.751355, "activity_30": 18.409397}, "trend_signal": 1, "fair_value": 18.60022, "relative_strength": 2.577764, "rate_of_change": 0.3956934763171293, "market_dynamics": 1.630447, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.265357, "high": 19.668192, "low": 19.144508, "close": 19.668192, "volume": 76608}, "trend_line": 18.030005, "activity_lines": {"activity_5": 19.615151, "activity_10": 19.36453, "activity_20": 18.871336, "activity_30": 18.52069}, "trend_signal": 1, "fair_value": 18.597401, "relative_strength": 3.180449, "rate_of_change": 0.48411259121870265, "market_dynamics": 1.637874, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.758825, "high": 19.809177, "low": 19.265355, "close": 19.406351, "volume": 36096}, "trend_line": 18.117074, "activity_lines": {"activity_5": 19.542642, "activity_10": 19.42377, "activity_20": 18.955246, "activity_30": 18.609487}, "trend_signal": 1, "fair_value": 18.588805, "relative_strength": 1.873487, "rate_of_change": 0.48291167972498966, "market_dynamics": 1.475862, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.698402, "high": 19.990452, "low": 19.597696, "close": 19.738686, "volume": 58464}, "trend_line": 18.211913, "activity_lines": {"activity_5": 19.583596, "activity_10": 19.518135, "activity_20": 19.062528, "activity_30": 18.714107}, "trend_signal": 1, "fair_value": 18.585902, "relative_strength": 1.88906, "rate_of_change": 0.523478570546217, "market_dynamics": 1.42647, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.738688, "high": 20.222082, "low": 19.627907, "close": 20.222082, "volume": 66624}, "trend_line": 18.327167, "activity_lines": {"activity_5": 19.801125, "activity_10": 19.676152, "activity_20": 19.208208, "activity_30": 18.843795}, "trend_signal": 1, "fair_value": 18.584013, "relative_strength": 3.568984, "rate_of_change": 0.632849498018139, "market_dynamics": 1.630869, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.282507, "high": 20.282507, "low": 19.597692, "close": 19.809177, "volume": 38592}, "trend_line": 18.437589, "activity_lines": {"activity_5": 19.842078, "activity_10": 19.729896, "activity_20": 19.304243, "activity_30": 18.939409}, "trend_signal": 1, "fair_value": 18.577126, "relative_strength": 2.052758, "rate_of_change": 0.602504467820912, "market_dynamics": 1.398712, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.950172, "high": 20.081089, "low": 19.819252, "close": 20.000526, "volume": 22560}, "trend_line": 18.525275, "activity_lines": {"activity_5": 19.919287, "activity_10": 19.798194, "activity_20": 19.409052, "activity_30": 19.040243}, "trend_signal": 1, "fair_value": 18.570255, "relative_strength": 3.220472, "rate_of_change": 0.475582789051223, "market_dynamics": 1.407893, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.071022, "high": 20.071022, "low": 19.466778, "close": 19.597692, "volume": 46848}, "trend_line": 18.619384, "activity_lines": {"activity_5": 19.840063, "activity_10": 19.774207, "activity_20": 19.466469, "activity_30": 19.109432}, "trend_signal": 1, "fair_value": 18.558114, "relative_strength": 2.303614, "rate_of_change": 0.5080032550124063, "market_dynamics": 1.016978, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.567479, "high": 19.889746, "low": 19.355995, "close": 19.386208, "volume": 73728}, "trend_line": 18.696849, "activity_lines": {"activity_5": 19.677588, "activity_10": 19.709022, "activity_20": 19.494776, "activity_30": 19.158904}, "trend_signal": 1, "fair_value": 18.550531, "relative_strength": 2.841475, "rate_of_change": 0.41604491319369163, "market_dynamics": 0.485903, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.335856, "high": 19.617839, "low": 19.215004, "close": 19.245216, "volume": 98304}, "trend_line": 18.765314, "activity_lines": {"activity_5": 19.491614, "activity_10": 19.628821, "activity_20": 19.50365, "activity_30": 19.194283}, "trend_signal": 1, "fair_value": 18.538763, "relative_strength": 2.411741, "rate_of_change": 0.3661846977530801, "market_dynamics": 0.139823, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.305642, "high": 19.719747, "low": 19.264208, "close": 19.628639, "volume": 24768}, "trend_line": 18.829023, "activity_lines": {"activity_5": 19.498573, "activity_10": 19.625476, "activity_20": 19.543326, "activity_30": 19.249981}, "trend_signal": 1, "fair_value": 18.529048, "relative_strength": 2.817595, "rate_of_change": 0.33950404453663474, "market_dynamics": -0.337072, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.567904, "high": 20.053811, "low": 19.507166, "close": 19.871595, "volume": 103776}, "trend_line": 18.913735, "activity_lines": {"activity_5": 19.598552, "activity_10": 19.662079, "activity_20": 19.597739, "activity_30": 19.317244}, "trend_signal": 1, "fair_value": 18.522915, "relative_strength": 3.152501, "rate_of_change": 0.4499011977413787, "market_dynamics": -0.364347, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.80073, "high": 20.438484, "low": 19.75012, "close": 20.42836, "volume": 16512}, "trend_line": 19.005756, "activity_lines": {"activity_5": 19.892716, "activity_10": 19.796214, "activity_20": 19.697052, "activity_30": 19.414961}, "trend_signal": 1, "fair_value": 18.525683, "relative_strength": 3.127259, "rate_of_change": 0.4865300269883372, "market_dynamics": -0.37085, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.4891, "high": 20.863653, "low": 20.2259, "close": 20.246145, "volume": 16224}, "trend_line": 19.076153, "activity_lines": {"activity_5": 20.070763, "activity_10": 19.878637, "activity_20": 19.767518, "activity_30": 19.494987}, "trend_signal": 1, "fair_value": 18.526541, "relative_strength": 2.09093, "rate_of_change": 0.370398315120955, "market_dynamics": -0.344114, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.276515, "high": 20.54984, "low": 20.043682, "close": 20.489101, "volume": 13920}, "trend_line": 19.157291, "activity_lines": {"activity_5": 20.272466, "activity_10": 19.996007, "activity_20": 19.852359, "activity_30": 19.586144}, "trend_signal": 1, "fair_value": 18.526121, "relative_strength": 2.705021, "rate_of_change": 0.42533733085491227, "market_dynamics": -0.129382, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.539716, "high": 20.873777, "low": 19.648888, "close": 19.648888, "volume": 22176}, "trend_line": 19.218104, "activity_lines": {"activity_5": 20.111173, "activity_10": 19.955757, "activity_20": 19.84826, "activity_30": 19.61786}, "trend_signal": 1, "fair_value": 18.522003, "relative_strength": 1.106981, "rate_of_change": 0.31744049824163323, "market_dynamics": -0.335763, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.193348, "high": 19.486912, "low": 19.071871, "close": 19.456543, "volume": 39936}, "trend_line": 19.263153, "activity_lines": {"activity_5": 19.884415, "activity_10": 19.883449, "activity_20": 19.821306, "activity_30": 19.633244}, "trend_signal": 1, "fair_value": 18.516922, "relative_strength": -0.243386, "rate_of_change": 0.23440918001067526, "market_dynamics": -0.489501, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.567902, "high": 20.418238, "low": 19.567902, "close": 20.418238, "volume": 11328}, "trend_line": 19.353285, "activity_lines": {"activity_5": 20.005892, "activity_10": 19.995885, "activity_20": 19.883545, "activity_30": 19.707765}, "trend_signal": 1, "fair_value": 18.523203, "relative_strength": 1.292062, "rate_of_change": 0.46789847954797714, "market_dynamics": -0.493197, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.509347, "high": 20.78267, "low": 20.357502, "close": 20.721931, "volume": 3840}, "trend_line": 19.439846, "activity_lines": {"activity_5": 20.229274, "activity_10": 20.148619, "activity_20": 19.97008, "activity_30": 19.796065}, "trend_signal": 1, "fair_value": 18.524883, "relative_strength": 1.759739, "rate_of_change": 0.44726773775097955, "market_dynamics": -0.521591, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.82316, "high": 20.873778, "low": 20.276516, "close": 20.42836, "volume": 17376}, "trend_line": 19.519294, "activity_lines": {"activity_5": 20.323081, "activity_10": 20.223691, "activity_20": 20.025077, "activity_30": 19.85984}, "trend_signal": 1, "fair_value": 18.521644, "relative_strength": 0.070146, "rate_of_change": 0.40868636510803275, "market_dynamics": -0.311071, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.276514, "high": 20.276514, "low": 19.426174, "close": 19.446423, "volume": 7680}, "trend_line": 19.572022, "activity_lines": {"activity_5": 20.093624, "activity_10": 20.098717, "activity_20": 19.982793, "activity_30": 19.855139}, "trend_signal": 1, "fair_value": 18.514135, "relative_strength": -2.322246, "rate_of_change": 0.2701327209887913, "market_dynamics": -0.430307, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.55778, "high": 20.74218, "low": 19.426179, "close": 20.74218, "volume": 50400}, "trend_line": 19.657922, "activity_lines": {"activity_5": 20.309585, "activity_10": 20.212648, "activity_20": 20.063675, "activity_30": 19.930633}, "trend_signal": 1, "fair_value": 18.514056, "relative_strength": 0.684077, "rate_of_change": 0.43889180177704046, "market_dynamics": -0.268322, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.823161, "high": 21.106605, "low": 20.752303, "close": 20.985132, "volume": 8352}, "trend_line": 19.75693, "activity_lines": {"activity_5": 20.52082, "activity_10": 20.354924, "activity_20": 20.162581, "activity_30": 20.016259}, "trend_signal": 1, "fair_value": 18.515959, "relative_strength": 0.575509, "rate_of_change": 0.503654455440414, "market_dynamics": -0.121795, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.106609, "high": 21.413551, "low": 20.995256, "close": 21.230354, "volume": 13344}, "trend_line": 19.851088, "activity_lines": {"activity_5": 20.776003, "activity_10": 20.531662, "activity_20": 20.277324, "activity_30": 20.111319}, "trend_signal": 1, "fair_value": 18.519162, "relative_strength": 1.341975, "rate_of_change": 0.4765821410512675, "market_dynamics": 0.12749, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.148933, "high": 21.474615, "low": 21.118401, "close": 21.423725, "volume": 8448}, "trend_line": 19.944677, "activity_lines": {"activity_5": 21.061748, "activity_10": 20.725664, "activity_20": 20.403379, "activity_30": 20.212779}, "trend_signal": 1, "fair_value": 18.521707, "relative_strength": 1.361875, "rate_of_change": 0.471455267338485, "market_dynamics": 0.71893, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.393194, "high": 21.769764, "low": 21.12858, "close": 21.739231, "volume": 25440}, "trend_line": 20.046111, "activity_lines": {"activity_5": 21.386304, "activity_10": 20.960037, "activity_20": 20.553761, "activity_30": 20.328557}, "trend_signal": 1, "fair_value": 18.521326, "relative_strength": 1.51293, "rate_of_change": 0.5085767997145361, "market_dynamics": 0.976845, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.657813, "high": 22.115804, "low": 21.57639, "close": 22.085272, "volume": 27936}, "trend_line": 20.150515, "activity_lines": {"activity_5": 21.673353, "activity_10": 21.219321, "activity_20": 20.727909, "activity_30": 20.460116}, "trend_signal": 1, "fair_value": 18.522891, "relative_strength": 1.640845, "rate_of_change": 0.520819225235253, "market_dynamics": 1.20398, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.227752, "high": 22.227752, "low": 21.698523, "close": 21.871542, "volume": 15168}, "trend_line": 20.231345, "activity_lines": {"activity_5": 21.79962, "activity_10": 21.391949, "activity_20": 20.871773, "activity_30": 20.57115}, "trend_signal": 1, "fair_value": 18.523831, "relative_strength": 2.102935, "rate_of_change": 0.401131186969675, "market_dynamics": 1.225029, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.688347, "high": 21.810477, "low": 21.444085, "close": 21.667988, "volume": 8544}, "trend_line": 20.287934, "activity_lines": {"activity_5": 21.798941, "activity_10": 21.501144, "activity_20": 20.985424, "activity_30": 20.663836}, "trend_signal": 1, "fair_value": 18.51906, "relative_strength": 1.983756, "rate_of_change": 0.2797095299397983, "market_dynamics": 1.135524, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.566215, "high": 22.014029, "low": 21.444086, "close": 21.800301, "volume": 37536}, "trend_line": 20.360012, "activity_lines": {"activity_5": 21.813191, "activity_10": 21.617195, "activity_20": 21.100811, "activity_30": 20.761408}, "trend_signal": 1, "fair_value": 18.510527, "relative_strength": 0.457431, "rate_of_change": 0.35527520939293866, "market_dynamics": 1.123658, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.66799, "high": 21.66799, "low": 21.240533, "close": 21.271063, "volume": 17280}, "trend_line": 20.422505, "activity_lines": {"activity_5": 21.625923, "activity_10": 21.612077, "activity_20": 21.153626, "activity_30": 20.820186}, "trend_signal": 1, "fair_value": 18.50572, "relative_strength": -2.517422, "rate_of_change": 0.30693989767785945, "market_dynamics": 0.885937, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.444087, "high": 21.963138, "low": 21.444087, "close": 21.922426, "volume": 8928}, "trend_line": 20.497646, "activity_lines": {"activity_5": 21.686987, "activity_10": 21.692213, "activity_20": 21.260656, "activity_30": 20.916955}, "trend_signal": 1, "fair_value": 18.509428, "relative_strength": -1.732081, "rate_of_change": 0.36793233738955416, "market_dynamics": 0.763451, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.861363, "high": 22.075092, "low": 21.688345, "close": 22.075092, "volume": 90912}, "trend_line": 20.586604, "activity_lines": {"activity_5": 21.809796, "activity_10": 21.778647, "activity_20": 21.372459, "activity_30": 21.018726}, "trend_signal": 1, "fair_value": 18.520623, "relative_strength": -1.821675, "rate_of_change": 0.4339912983178734, "market_dynamics": 0.881719, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.03438, "high": 22.187043, "low": 21.790119, "close": 21.881716, "volume": 24000}, "trend_line": 20.658038, "activity_lines": {"activity_5": 21.854577, "activity_10": 21.810105, "activity_20": 21.458003, "activity_30": 21.102281}, "trend_signal": 1, "fair_value": 18.528206, "relative_strength": -2.846165, "rate_of_change": 0.34699263657084967, "market_dynamics": 0.658671, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.054736, "high": 22.227753, "low": 21.454261, "close": 21.556038, "volume": 58176}, "trend_line": 20.702503, "activity_lines": {"activity_5": 21.77655, "activity_10": 21.770505, "activity_20": 21.504743, "activity_30": 21.160217}, "trend_signal": 1, "fair_value": 18.536549, "relative_strength": -2.694685, "rate_of_change": 0.21524309326954894, "market_dynamics": 0.720126, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.535682, "high": 21.535682, "low": 20.640056, "close": 21.016626, "volume": 81408}, "trend_line": 20.742752, "activity_lines": {"activity_5": 21.535003, "activity_10": 21.630425, "activity_20": 21.495029, "activity_30": 21.180483}, "trend_signal": 1, "fair_value": 18.536823, "relative_strength": -2.497035, "rate_of_change": 0.1944161051443843, "market_dynamics": 0.43071, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.016628, "high": 21.260886, "low": 20.87414, "close": 21.199823, "volume": 14400}, "trend_line": 20.782728, "activity_lines": {"activity_5": 21.371484, "activity_10": 21.536792, "activity_20": 21.496249, "activity_30": 21.209971}, "trend_signal": 1, "fair_value": 18.550942, "relative_strength": -2.414169, "rate_of_change": 0.1927227399720121, "market_dynamics": -0.125307, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.923094, "high": 21.852332, "low": 20.923094, "close": 21.791063, "volume": 16320}, "trend_line": 20.855841, "activity_lines": {"activity_5": 21.453218, "activity_10": 21.566755, "activity_20": 21.545477, "activity_30": 21.275025}, "trend_signal": 1, "fair_value": 18.570382, "relative_strength": -0.839835, "rate_of_change": 0.35179693445443194, "market_dynamics": -0.399584, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.882963, "high": 21.95444, "low": 21.545989, "close": 21.556198, "volume": 23424}, "trend_line": 20.928174, "activity_lines": {"activity_5": 21.4756, "activity_10": 21.55548, "activity_20": 21.565799, "activity_30": 21.320209}, "trend_signal": 1, "fair_value": 18.586419, "relative_strength": -0.71444, "rate_of_change": 0.34682370276987085, "market_dynamics": -0.789086, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.443876, "high": 21.566411, "low": 21.229437, "close": 21.505142, "volume": 67296}, "trend_line": 21.003505, "activity_lines": {"activity_5": 21.502664, "activity_10": 21.536954, "activity_20": 21.577286, "activity_30": 21.357433}, "trend_signal": 1, "fair_value": 18.606351, "relative_strength": -2.158457, "rate_of_change": 0.3599501800778321, "market_dynamics": -0.763939, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.494932, "high": 21.882965, "low": 21.464298, "close": 21.831905, "volume": 32256}, "trend_line": 21.076947, "activity_lines": {"activity_5": 21.642042, "activity_10": 21.583206, "activity_20": 21.614766, "activity_30": 21.410878}, "trend_signal": 1, "fair_value": 18.628989, "relative_strength": -2.232497, "rate_of_change": 0.3496654486953487, "market_dynamics": -0.636636, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.668525, "high": 21.882966, "low": 21.351971, "close": 21.47451, "volume": 32160}, "trend_line": 21.130377, "activity_lines": {"activity_5": 21.607937, "activity_10": 21.55428, "activity_20": 21.606849, "activity_30": 21.436528}, "trend_signal": 1, "fair_value": 18.644319, "relative_strength": -4.045205, "rate_of_change": 0.2534997122685689, "market_dynamics": -0.681402, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.442445, "high": 21.84212, "low": 19.442445, "close": 21.566412, "volume": 75264}, "trend_line": 21.168312, "activity_lines": {"activity_5": 21.586153, "activity_10": 21.550207, "activity_20": 21.604197, "activity_30": 21.464659}, "trend_signal": 1, "fair_value": 18.656627, "relative_strength": -3.28727, "rate_of_change": 0.17952826871002323, "market_dynamics": -0.551988, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.791063, "high": 21.923808, "low": 21.505143, "close": 21.525564, "volume": 55872}, "trend_line": 21.21096, "activity_lines": {"activity_5": 21.56573, "activity_10": 21.547957, "activity_20": 21.594887, "activity_30": 21.487707}, "trend_signal": 1, "fair_value": 18.670754, "relative_strength": -3.602139, "rate_of_change": 0.2014709533759697, "market_dynamics": -0.574488, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.556198, "high": 21.760426, "low": 21.290701, "close": 21.290701, "volume": 28032}, "trend_line": 21.23768, "activity_lines": {"activity_5": 21.469061, "activity_10": 21.509479, "activity_20": 21.561803, "activity_30": 21.492852}, "trend_signal": 1, "fair_value": 18.681356, "relative_strength": -3.390557, "rate_of_change": 0.12597261038633312, "market_dynamics": -0.654202, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.300918, "high": 21.433662, "low": 20.892462, "close": 20.923096, "volume": 27936}, "trend_line": 21.280153, "activity_lines": {"activity_5": 21.264154, "activity_10": 21.408988, "activity_20": 21.494342, "activity_30": 21.472556}, "trend_signal": 0, "fair_value": 18.685991, "relative_strength": -5.918212, "rate_of_change": 0.19998888767510167, "market_dynamics": -0.823158, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.055844, "high": 21.249858, "low": 20.126608, "close": 20.841404, "volume": 86784}, "trend_line": 21.326315, "activity_lines": {"activity_5": 21.092603, "activity_10": 21.295345, "activity_20": 21.422988, "activity_30": 21.44425}, "trend_signal": 0, "fair_value": 18.688451, "relative_strength": -3.85227, "rate_of_change": 0.2169251320702557, "market_dynamics": -1.018696, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.657597, "high": 21.106901, "low": 20.249146, "close": 21.025211, "volume": 17280}, "trend_line": 21.346548, "activity_lines": {"activity_5": 21.024528, "activity_10": 21.221638, "activity_20": 21.375062, "activity_30": 21.424824}, "trend_signal": 0, "fair_value": 18.691721, "relative_strength": -2.194216, "rate_of_change": 0.09487339936598284, "market_dynamics": -1.25213, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.096686, "high": 21.79106, "low": 21.096686, "close": 21.556198, "volume": 23712}, "trend_line": 21.374357, "activity_lines": {"activity_5": 21.169529, "activity_10": 21.258399, "activity_20": 21.381737, "activity_30": 21.43835}, "trend_signal": 0, "fair_value": 18.696801, "relative_strength": -1.393842, "rate_of_change": 0.13027399090476505, "market_dynamics": -1.163219, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.678734, "high": 21.831905, "low": 21.420139, "close": 21.430405, "volume": 15168}, "trend_line": 21.407758, "activity_lines": {"activity_5": 21.270557, "activity_10": 21.272288, "activity_20": 21.376964, "activity_30": 21.441966}, "trend_signal": 0, "fair_value": 18.701691, "relative_strength": -1.115101, "rate_of_change": 0.15626668909853686, "market_dynamics": -0.945661, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.358527, "high": 21.594703, "low": 19.407509, "close": 19.428045, "volume": 37728}, "trend_line": 21.407145, "activity_lines": {"activity_5": 20.694818, "activity_10": 20.923471, "activity_20": 21.183251, "activity_30": 21.314242}, "trend_signal": 0, "fair_value": 18.693437, "relative_strength": -4.177988, "rate_of_change": -0.002863447914542508, "market_dynamics": -1.024643, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.637368, "high": 20.187916, "low": 18.616832, "close": 20.177647, "volume": 74880}, "trend_line": 21.388328, "activity_lines": {"activity_5": 20.468616, "activity_10": 20.754651, "activity_20": 21.069705, "activity_30": 21.23492}, "trend_signal": 0, "fair_value": 18.687895, "relative_strength": -2.055478, "rate_of_change": -0.087900558435039, "market_dynamics": -0.899748, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.30087, "high": 20.958054, "low": 20.30087, "close": 20.886173, "volume": 7872}, "trend_line": 21.385029, "activity_lines": {"activity_5": 20.52284, "activity_10": 20.738234, "activity_20": 21.031946, "activity_30": 21.202523}, "trend_signal": 0, "fair_value": 18.694223, "relative_strength": -1.094694, "rate_of_change": -0.01542430058114846, "market_dynamics": -1.00372, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.98886, "high": 21.235306, "low": 20.537043, "close": 21.091543, "volume": 48576}, "trend_line": 21.380402, "activity_lines": {"activity_5": 20.65479, "activity_10": 20.771524, "activity_20": 21.019408, "activity_30": 21.183588}, "trend_signal": 0, "fair_value": 18.705748, "relative_strength": -2.124719, "rate_of_change": -0.021636631869890243, "market_dynamics": -0.973283, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.13262, "high": 21.13262, "low": 20.845099, "close": 21.122351, "volume": 14688}, "trend_line": 21.370356, "activity_lines": {"activity_5": 20.827986, "activity_10": 20.818308, "activity_20": 21.013567, "activity_30": 21.16694}, "trend_signal": 0, "fair_value": 18.720243, "relative_strength": -3.152466, "rate_of_change": -0.04698695562412302, "market_dynamics": -0.828565, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.183962, "high": 21.871952, "low": 20.988862, "close": 21.871952, "volume": 16800}, "trend_line": 21.37478, "activity_lines": {"activity_5": 21.271586, "activity_10": 21.004443, "activity_20": 21.081181, "activity_30": 21.199301}, "trend_signal": 0, "fair_value": 18.745086, "relative_strength": -0.956896, "rate_of_change": 0.02070157371267098, "market_dynamics": -0.538864, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.984907, "high": 22.036252, "low": 21.656315, "close": 21.841148, "volume": 42048}, "trend_line": 21.366643, "activity_lines": {"activity_5": 21.541991, "activity_10": 21.167726, "activity_20": 21.141789, "activity_30": 21.229389}, "trend_signal": 0, "fair_value": 18.76776, "relative_strength": -3.308946, "rate_of_change": -0.038068228070658, "market_dynamics": -0.141588, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.984905, "high": 22.375111, "low": 21.923294, "close": 22.375111, "volume": 22560}, "trend_line": 21.383428, "activity_lines": {"activity_5": 21.879483, "activity_10": 21.409916, "activity_20": 21.250196, "activity_30": 21.294451}, "trend_signal": 0, "fair_value": 18.790223, "relative_strength": -0.542977, "rate_of_change": 0.07855702929093128, "market_dynamics": 0.183392, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.344308, "high": 22.84746, "low": 22.344308, "close": 22.631821, "volume": 30144}, "trend_line": 21.415556, "activity_lines": {"activity_5": 22.203283, "activity_10": 21.674236, "activity_20": 21.380271, "activity_30": 21.374993}, "trend_signal": 0, "fair_value": 18.812053, "relative_strength": -0.462293, "rate_of_change": 0.1502471914231907, "market_dynamics": 0.640318, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.80639, "high": 23.710019, "low": 22.80639, "close": 23.545725, "volume": 23424}, "trend_line": 21.473737, "activity_lines": {"activity_5": 22.729033, "activity_10": 22.085165, "activity_20": 21.592262, "activity_30": 21.512423}, "trend_signal": 1, "fair_value": 18.842206, "relative_strength": 2.561064, "rate_of_change": 0.27167634592350137, "market_dynamics": 0.913975, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.607335, "high": 23.956463, "low": 23.607335, "close": 23.956463, "volume": 24672}, "trend_line": 21.56325, "activity_lines": {"activity_5": 23.230137, "activity_10": 22.532312, "activity_20": 21.833654, "activity_30": 21.672599}, "trend_signal": 1, "fair_value": 18.886262, "relative_strength": 4.035322, "rate_of_change": 0.4168487301488334, "market_dynamics": 1.091735, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.038612, "high": 24.182369, "low": 23.905123, "close": 23.966734, "volume": 13632}, "trend_line": 21.631394, "activity_lines": {"activity_5": 23.595697, "activity_10": 22.898992, "activity_20": 22.065908, "activity_30": 21.827662}, "trend_signal": 1, "fair_value": 18.931536, "relative_strength": 4.079822, "rate_of_change": 0.31601915295699956, "market_dynamics": 1.160193, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.905121, "high": 24.110491, "low": 23.550465, "close": 23.664185, "volume": 33600}, "trend_line": 21.684364, "activity_lines": {"activity_5": 23.718701, "activity_10": 23.141771, "activity_20": 22.257479, "activity_30": 21.95881}, "trend_signal": 1, "fair_value": 18.978528, "relative_strength": 2.040555, "rate_of_change": 0.24487557297508616, "market_dynamics": 1.179094, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.705536, "high": 24.387859, "low": 23.695196, "close": 24.37752, "volume": 86496}, "trend_line": 21.767557, "activity_lines": {"activity_5": 23.993546, "activity_10": 23.463738, "activity_20": 22.506998, "activity_30": 22.132562}, "trend_signal": 1, "fair_value": 19.029907, "relative_strength": 3.722233, "rate_of_change": 0.3836543234562997, "market_dynamics": 1.268118, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.398196, "high": 24.70834, "low": 24.294813, "close": 24.70834, "volume": 17952}, "trend_line": 21.872634, "activity_lines": {"activity_5": 24.262284, "activity_10": 23.786108, "activity_20": 22.774442, "activity_30": 22.32229}, "trend_signal": 1, "fair_value": 19.086568, "relative_strength": 5.206089, "rate_of_change": 0.4827229808103932, "market_dynamics": 1.25269, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.760036, "high": 24.822066, "low": 24.532594, "close": 24.729021, "volume": 36768}, "trend_line": 21.99638, "activity_lines": {"activity_5": 24.460409, "activity_10": 24.04704, "activity_20": 23.027582, "activity_30": 22.506573}, "trend_signal": 1, "fair_value": 19.139642, "relative_strength": 4.143367, "rate_of_change": 0.5657571922979052, "market_dynamics": 1.352146, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.863414, "high": 25.256269, "low": 24.863414, "close": 25.039167, "volume": 58272}, "trend_line": 22.124359, "activity_lines": {"activity_5": 24.710411, "activity_10": 24.312414, "activity_20": 23.292136, "activity_30": 22.702882}, "trend_signal": 1, "fair_value": 19.187265, "relative_strength": 4.728339, "rate_of_change": 0.5818184628561601, "market_dynamics": 1.511431, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.049503, "high": 25.049503, "low": 24.088046, "close": 24.294813, "volume": 26208}, "trend_line": 22.207817, "activity_lines": {"activity_5": 24.6408, "activity_10": 24.384306, "activity_20": 23.46581, "activity_30": 22.842911}, "trend_signal": 1, "fair_value": 19.230675, "relative_strength": 3.362966, "rate_of_change": 0.37722222822365276, "market_dynamics": 1.354774, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.677326, "high": 25.204574, "low": 24.656651, "close": 25.028826, "volume": 14592}, "trend_line": 22.323571, "activity_lines": {"activity_5": 24.773818, "activity_10": 24.554751, "activity_20": 23.69382, "activity_30": 23.024912}, "trend_signal": 1, "fair_value": 19.275071, "relative_strength": 3.585835, "rate_of_change": 0.521230880099573, "market_dynamics": 1.327788, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.966797, "high": 25.587089, "low": 24.966797, "close": 25.566414, "volume": 14496}, "trend_line": 22.458947, "activity_lines": {"activity_5": 25.042611, "activity_10": 24.779357, "activity_20": 23.956493, "activity_30": 23.234128}, "trend_signal": 1, "fair_value": 19.32688, "relative_strength": 5.183148, "rate_of_change": 0.606426274720999, "market_dynamics": 1.258549, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.576752, "high": 26.166031, "low": 25.1839, "close": 26.155695, "volume": 45312}, "trend_line": 22.603073, "activity_lines": {"activity_5": 25.450627, "activity_10": 25.074366, "activity_20": 24.255593, "activity_30": 23.472628}, "trend_signal": 1, "fair_value": 19.382281, "relative_strength": 5.905737, "rate_of_change": 0.6417308879174076, "market_dynamics": 1.240948, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.166031, "high": 26.620914, "low": 26.093666, "close": 26.620914, "volume": 33408}, "trend_line": 22.77462, "activity_lines": {"activity_5": 25.918604, "activity_10": 25.413973, "activity_20": 24.566962, "activity_30": 23.731843}, "trend_signal": 1, "fair_value": 19.444879, "relative_strength": 6.782093, "rate_of_change": 0.7589543244849952, "market_dynamics": 1.370335, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.744972, "high": 27.096471, "low": 26.548544, "close": 27.065456, "volume": 46464}, "trend_line": 22.957921, "activity_lines": {"activity_5": 26.429312, "activity_10": 25.786149, "activity_20": 24.889987, "activity_30": 24.008671}, "trend_signal": 1, "fair_value": 19.508405, "relative_strength": 6.565354, "rate_of_change": 0.8048476769316026, "market_dynamics": 1.475638, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.189513, "high": 27.634059, "low": 26.889706, "close": 27.49966, "volume": 68832}, "trend_line": 23.157058, "activity_lines": {"activity_5": 26.900045, "activity_10": 26.17543, "activity_20": 25.224939, "activity_30": 24.301687}, "trend_signal": 1, "fair_value": 19.578123, "relative_strength": 7.273487, "rate_of_change": 0.8673999705809614, "market_dynamics": 1.601186, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.520339, "high": 27.944204, "low": 27.499659, "close": 27.923531, "volume": 50880}, "trend_line": 23.378152, "activity_lines": {"activity_5": 27.347346, "activity_10": 26.585012, "activity_20": 25.569746, "activity_30": 24.609201}, "trend_signal": 1, "fair_value": 19.65817, "relative_strength": 7.015541, "rate_of_change": 0.9547585880728061, "market_dynamics": 1.557519, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.119954, "high": 28.98369, "low": 28.08894, "close": 28.890362, "volume": 68064}, "trend_line": 23.643728, "activity_lines": {"activity_5": 27.959783, "activity_10": 27.111923, "activity_20": 25.974244, "activity_30": 24.964827}, "trend_signal": 1, "fair_value": 19.741169, "relative_strength": 10.542248, "rate_of_change": 1.1360008267548238, "market_dynamics": 1.599921, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.201458, "high": 29.751062, "low": 28.828144, "close": 29.6681, "volume": 65472}, "trend_line": 23.937951, "activity_lines": {"activity_5": 28.649154, "activity_10": 27.70458, "activity_20": 26.419392, "activity_30": 25.353497}, "trend_signal": 1, "fair_value": 19.826659, "relative_strength": 10.66079, "rate_of_change": 1.2444018980424845, "market_dynamics": 1.621405, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.989567, "high": 30.673975, "low": 29.398485, "close": 29.398485, "volume": 65376}, "trend_line": 24.21706, "activity_lines": {"activity_5": 29.045509, "activity_10": 28.164055, "activity_20": 26.801592, "activity_30": 25.705789}, "trend_signal": 1, "fair_value": 19.912791, "relative_strength": 11.700033, "rate_of_change": 1.1659686328207384, "market_dynamics": 1.600212, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.051786, "high": 31.24432, "low": 29.419225, "close": 29.636992, "volume": 87840}, "trend_line": 24.48642, "activity_lines": {"activity_5": 29.36583, "activity_10": 28.5741, "activity_20": 27.173061, "activity_30": 26.055462}, "trend_signal": 1, "fair_value": 19.998705, "relative_strength": 11.412906, "rate_of_change": 1.1122737442117208, "market_dynamics": 1.645429, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.051786, "high": 30.269553, "low": 28.672597, "close": 29.73032, "volume": 99648}, "trend_line": 24.763084, "activity_lines": {"activity_5": 29.574772, "activity_10": 28.917328, "activity_20": 27.520061, "activity_30": 26.393778}, "trend_signal": 1, "fair_value": 20.082784, "relative_strength": 10.657308, "rate_of_change": 1.129867085511072, "market_dynamics": 1.656721, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.460706, "high": 29.636992, "low": 29.128872, "close": 29.585144, "volume": 59904}, "trend_line": 25.101654, "activity_lines": {"activity_5": 29.61487, "activity_10": 29.158454, "activity_20": 27.823784, "activity_30": 26.704879}, "trend_signal": 1, "fair_value": 20.165121, "relative_strength": 10.251172, "rate_of_change": 1.367236811053101, "market_dynamics": 1.588647, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.657732, "high": 29.657732, "low": 28.247434, "close": 28.828144, "volume": 46080}, "trend_line": 25.390004, "activity_lines": {"activity_5": 29.356315, "activity_10": 29.19959, "activity_20": 28.028609, "activity_30": 26.945298}, "trend_signal": 1, "fair_value": 20.238488, "relative_strength": 8.485888, "rate_of_change": 1.1487290837488289, "market_dynamics": 1.391827, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.429596, "high": 30.051786, "low": 28.620747, "close": 29.19109, "volume": 35040}, "trend_line": 25.666834, "activity_lines": {"activity_5": 29.274739, "activity_10": 29.266585, "activity_20": 28.244851, "activity_30": 27.190529}, "trend_signal": 1, "fair_value": 20.317176, "relative_strength": 8.098322, "rate_of_change": 1.0903109743503796, "market_dynamics": 1.051693, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.1185, "high": 29.802911, "low": 28.413354, "close": 28.703707, "volume": 42624}, "trend_line": 25.920573, "activity_lines": {"activity_5": 29.044529, "activity_10": 29.206317, "activity_20": 28.388356, "activity_30": 27.386456}, "trend_signal": 1, "fair_value": 20.38906, "relative_strength": 6.670219, "rate_of_change": 0.9885870614194157, "market_dynamics": 0.491546, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.786668, "high": 31.057661, "low": 28.786668, "close": 31.057661, "volume": 47712}, "trend_line": 26.25175, "activity_lines": {"activity_5": 29.661189, "activity_10": 29.552148, "activity_20": 28.735447, "activity_30": 27.717881}, "trend_signal": 1, "fair_value": 20.473724, "relative_strength": 10.616078, "rate_of_change": 1.2776607986250932, "market_dynamics": 0.236429, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.265057, "high": 31.441344, "low": 30.715457, "close": 31.130249, "volume": 30528}, "trend_line": 26.56036, "activity_lines": {"activity_5": 30.213556, "activity_10": 29.854193, "activity_20": 29.059216, "activity_30": 28.032623}, "trend_signal": 1, "fair_value": 20.562659, "relative_strength": 10.788059, "rate_of_change": 1.1755787709390728, "market_dynamics": 0.062668, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.150989, "high": 32.001313, "low": 30.964332, "close": 31.731699, "volume": 62208}, "trend_line": 26.890045, "activity_lines": {"activity_5": 30.863399, "activity_10": 30.224868, "activity_20": 29.409784, "activity_30": 28.366258}, "trend_signal": 1, "fair_value": 20.657196, "relative_strength": 11.786895, "rate_of_change": 1.2412670611392367, "market_dynamics": 0.122091, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.918357, "high": 32.001314, "low": 31.316904, "close": 31.939095, "volume": 114240}, "trend_line": 27.208844, "activity_lines": {"activity_5": 31.388803, "activity_10": 30.595731, "activity_20": 29.748234, "activity_30": 28.692003}, "trend_signal": 1, "fair_value": 20.75194, "relative_strength": 11.348133, "rate_of_change": 1.1855651413004273, "market_dynamics": 0.481337, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.37463, "high": 32.582025, "low": 32.239823, "close": 32.39537, "volume": 74976}, "trend_line": 27.534296, "activity_lines": {"activity_5": 31.883099, "activity_10": 31.00336, "activity_20": 30.093738, "activity_30": 29.026618}, "trend_signal": 1, "fair_value": 20.848626, "relative_strength": 11.703323, "rate_of_change": 1.1961257891000519, "market_dynamics": 0.555775, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.022058, "high": 32.239825, "low": 30.537441, "close": 30.826658, "volume": 61168}, "trend_line": 27.776994, "activity_lines": {"activity_5": 31.60838, "activity_10": 31.075616, "activity_20": 30.254763, "activity_30": 29.239028}, "trend_signal": 1, "fair_value": 20.932506, "relative_strength": 6.461406, "rate_of_change": 0.8814389153076483, "market_dynamics": 0.433481, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.906442, "high": 32.282721, "low": 30.906442, "close": 32.242832, "volume": 150500}, "trend_line": 28.053206, "activity_lines": {"activity_5": 31.821119, "activity_10": 31.385425, "activity_20": 30.525612, "activity_30": 29.527147}, "trend_signal": 1, "fair_value": 21.02084, "relative_strength": 8.589398, "rate_of_change": 0.9943912577437323, "market_dynamics": 0.435026, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.571939, "high": 33.569245, "low": 32.571939, "close": 33.439594, "volume": 173100}, "trend_line": 28.368968, "activity_lines": {"activity_5": 32.358607, "activity_10": 31.864506, "activity_20": 30.881452, "activity_30": 29.874656}, "trend_signal": 1, "fair_value": 21.116534, "relative_strength": 10.801208, "rate_of_change": 1.1255825804722621, "market_dynamics": 0.442494, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.708864, "high": 35.324496, "low": 33.708864, "close": 35.284607, "volume": 136300}, "trend_line": 28.756316, "activity_lines": {"activity_5": 33.39724, "activity_10": 32.595199, "activity_20": 31.380537, "activity_30": 30.320826}, "trend_signal": 1, "fair_value": 21.222929, "relative_strength": 16.039811, "rate_of_change": 1.3653933410619763, "market_dynamics": 0.619872, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.942826, "high": 36.331773, "low": 32.980834, "close": 33.220188, "volume": 390500}, "trend_line": 29.051071, "activity_lines": {"activity_5": 33.524698, "activity_10": 32.839752, "activity_20": 31.643873, "activity_30": 30.608818}, "trend_signal": 1, "fair_value": 21.316154, "relative_strength": 12.95833, "rate_of_change": 1.0250096013689602, "market_dynamics": 0.946525, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.010752, "high": 34.805901, "low": 32.761425, "close": 33.898354, "volume": 432700}, "trend_line": 29.357405, "activity_lines": {"activity_5": 33.823224, "activity_10": 33.12549, "activity_20": 31.944555, "activity_30": 30.921546}, "trend_signal": 1, "fair_value": 21.417038, "relative_strength": 12.858292, "rate_of_change": 1.054467148560546, "market_dynamics": 1.103973, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.028001, "high": 35.135009, "low": 33.539326, "close": 34.576519, "volume": 105000}, "trend_line": 29.685655, "activity_lines": {"activity_5": 34.143026, "activity_10": 33.482882, "activity_20": 32.281373, "activity_30": 31.258263}, "trend_signal": 1, "fair_value": 21.522206, "relative_strength": 12.54866, "rate_of_change": 1.1181165365263062, "market_dynamics": 1.154807, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.247411, "high": 35.504009, "low": 33.409676, "close": 35.504009, "volume": 133800}, "trend_line": 30.034483, "activity_lines": {"activity_5": 34.616411, "activity_10": 33.946248, "activity_20": 32.679446, "activity_30": 31.63364}, "trend_signal": 1, "fair_value": 21.636069, "relative_strength": 12.552291, "rate_of_change": 1.1750726066175767, "market_dynamics": 1.138935, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.583796, "high": 37.418835, "low": 35.304552, "close": 37.418835, "volume": 74600}, "trend_line": 30.47195, "activity_lines": {"activity_5": 35.590444, "activity_10": 34.689178, "activity_20": 33.232093, "activity_30": 32.11005}, "trend_signal": 1, "fair_value": 21.756958, "relative_strength": 16.181212, "rate_of_change": 1.4565491272148683, "market_dynamics": 1.250976, "expectation": {"probability": 59.9441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.618299, "high": 37.68811, "low": 34.706168, "close": 35.095116, "volume": 212500}, "trend_line": 30.807493, "activity_lines": {"activity_5": 35.647623, "activity_10": 34.909981, "activity_20": 33.525242, "activity_30": 32.408319}, "trend_signal": 1, "fair_value": 21.868638, "relative_strength": 12.598491, "rate_of_change": 1.1011536839618117, "market_dynamics": 1.175133, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.576519, "high": 35.892962, "low": 33.908327, "close": 33.988113, "volume": 125200}, "trend_line": 31.088217, "activity_lines": {"activity_5": 35.210805, "activity_10": 34.880425, "activity_20": 33.686971, "activity_30": 32.61352}, "trend_signal": 1, "fair_value": 21.974784, "relative_strength": 10.438234, "rate_of_change": 0.91121987757978, "market_dynamics": 0.835488, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.998083, "high": 34.726115, "low": 31.863853, "close": 32.182991, "volume": 229000}, "trend_line": 31.289127, "activity_lines": {"activity_5": 34.166296, "activity_10": 34.465184, "activity_20": 33.656509, "activity_30": 32.684151}, "trend_signal": 1, "fair_value": 22.069109, "relative_strength": 8.299747, "rate_of_change": 0.6462577123673588, "market_dynamics": 0.270043, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.11318, "high": 33.738787, "low": 32.11318, "close": 33.369999, "volume": 103700}, "trend_line": 31.514096, "activity_lines": {"activity_5": 33.677024, "activity_10": 34.266851, "activity_20": 33.726724, "activity_30": 32.818401}, "trend_signal": 1, "fair_value": 22.167527, "relative_strength": 9.637224, "rate_of_change": 0.7190005652762315, "market_dynamics": -0.353012, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.66, "high": 34.349998, "low": 32.82, "close": 34.279999, "volume": 122300}, "trend_line": 31.754581, "activity_lines": {"activity_5": 33.633354, "activity_10": 34.235237, "activity_20": 33.861977, "activity_30": 32.996846}, "trend_signal": 1, "fair_value": 22.272469, "relative_strength": 8.291059, "rate_of_change": 0.7631029619253656, "market_dynamics": -0.781509, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.299999, "high": 35.130001, "low": 34.150002, "close": 34.959999, "volume": 119400}, "trend_line": 32.003259, "activity_lines": {"activity_5": 34.025606, "activity_10": 34.345526, "activity_20": 34.03776, "activity_30": 33.203647}, "trend_signal": 1, "fair_value": 22.379823, "relative_strength": 8.11733, "rate_of_change": 0.7831248033157742, "market_dynamics": -0.851064, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.029999, "high": 36.060001, "low": 35.029999, "close": 35.860001, "volume": 108800}, "trend_line": 32.267808, "activity_lines": {"activity_5": 34.726866, "activity_10": 34.587818, "activity_20": 34.269465, "activity_30": 33.452469}, "trend_signal": 1, "fair_value": 22.495081, "relative_strength": 8.407604, "rate_of_change": 0.8266314377545186, "market_dynamics": -0.712218, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.84, "high": 36.32, "low": 35.57, "close": 36.029999, "volume": 98000}, "trend_line": 32.505796, "activity_lines": {"activity_5": 35.36, "activity_10": 34.825353, "activity_20": 34.494493, "activity_30": 33.695191}, "trend_signal": 1, "fair_value": 22.611618, "relative_strength": 9.883233, "rate_of_change": 0.737540027509753, "market_dynamics": -0.544837, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.130001, "high": 36.360001, "low": 35.740002, "close": 36.34, "volume": 128200}, "trend_line": 32.728192, "activity_lines": {"activity_5": 35.84, "activity_10": 35.092825, "activity_20": 34.725712, "activity_30": 33.942559}, "trend_signal": 1, "fair_value": 22.730142, "relative_strength": 10.369546, "rate_of_change": 0.6841733701891299, "market_dynamics": -0.431005, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.310001, "high": 37.380001, "low": 36.110001, "close": 37.150002, "volume": 55200}, "trend_line": 32.986576, "activity_lines": {"activity_5": 36.392001, "activity_10": 35.492369, "activity_20": 35.01213, "activity_30": 34.227837}, "trend_signal": 1, "fair_value": 22.855365, "relative_strength": 11.708495, "rate_of_change": 0.7894844909245201, "market_dynamics": -0.279019, "expectation": {"probability": 63.0538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.439999, "high": 37.810001, "low": 36.599998, "close": 36.75, "volume": 67500}, "trend_line": 33.223676, "activity_lines": {"activity_5": 36.619334, "activity_10": 35.824075, "activity_20": 35.235639, "activity_30": 34.470639}, "trend_signal": 1, "fair_value": 22.978527, "relative_strength": 10.768632, "rate_of_change": 0.7187772383529533, "market_dynamics": -0.214129, "expectation": {"probability": 62.4003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.619999, "high": 36.869999, "low": 36.09, "close": 36.740002, "volume": 47300}, "trend_line": 33.457333, "activity_lines": {"activity_5": 36.724001, "activity_10": 36.123873, "activity_20": 35.437459, "activity_30": 34.697499}, "trend_signal": 1, "fair_value": 23.104011, "relative_strength": 8.261681, "rate_of_change": 0.7032846094453874, "market_dynamics": -0.164857, "expectation": {"probability": 61.7601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.860001, "high": 37.5, "low": 36.740002, "close": 37.43, "volume": 72200}, "trend_line": 33.718828, "activity_lines": {"activity_5": 37.000001, "activity_10": 36.499091, "activity_20": 35.676834, "activity_30": 34.9538}, "trend_signal": 1, "fair_value": 23.231908, "relative_strength": 8.899758, "rate_of_change": 0.7815775393693323, "market_dynamics": -0.075753, "expectation": {"probability": 62.1852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d15ad6-d91d-4041-90b6-99afa3bb776e/", "share_image": "https://sharemaestro.com/terminal/e1d15ad6-d91d-4041-90b6-99afa3bb776e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}