{"ticker": {"uuid": "e1d3176a-32d5-41bd-a801-52e46aa43b27", "symbol": "PREB", "name": "Pre-Built Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREB fell 7.88%, moving from 3.71 to 3.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.75 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.38, "close": 3.42, "volume": 488700}, "trend_line": 3.453714, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.47003, "activity_20": 3.514567, "activity_30": 3.487713}, "trend_signal": 0, "fair_value": 4.298594, "relative_strength": -16.747165, "rate_of_change": -0.008193406074181106, "market_dynamics": -0.374553, "expectation": {"probability": 40.116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.085093, "high": 6.085093, "low": 6.001161, "close": 6.085093, "volume": 294100}, "trend_line": 6.664638, "activity_lines": {"activity_5": 6.065509, "activity_10": 6.236979, "activity_20": 6.459274, "activity_30": 6.564426}, "trend_signal": 0, "fair_value": 6.124629, "relative_strength": -4.423663, "rate_of_change": -0.3138526697819125, "market_dynamics": -1.67216, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.169026, "high": 6.210992, "low": 6.085093, "close": 6.127059, "volume": 611000}, "trend_line": 6.64242, "activity_lines": {"activity_5": 6.071104, "activity_10": 6.191871, "activity_20": 6.411583, "activity_30": 6.529743}, "trend_signal": 0, "fair_value": 6.132696, "relative_strength": -3.995816, "rate_of_change": -0.3333714449306868, "market_dynamics": -1.619155, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.169026, "high": 6.169026, "low": 5.917229, "close": 5.959195, "volume": 721900}, "trend_line": 6.615924, "activity_lines": {"activity_5": 6.043127, "activity_10": 6.12477, "activity_20": 6.350891, "activity_30": 6.485664}, "trend_signal": 0, "fair_value": 6.14038, "relative_strength": -3.264528, "rate_of_change": -0.3988907657149162, "market_dynamics": -1.553305, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.043127, "high": 6.043127, "low": 5.79133, "close": 5.875263, "volume": 500300}, "trend_line": 6.58663, "activity_lines": {"activity_5": 5.984375, "activity_10": 6.056862, "activity_20": 6.286554, "activity_30": 6.43788}, "trend_signal": 0, "fair_value": 6.147295, "relative_strength": -4.446764, "rate_of_change": -0.4427801770395075, "market_dynamics": -1.494911, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.959195, "high": 6.043127, "low": 5.833296, "close": 5.833296, "volume": 351000}, "trend_line": 6.557254, "activity_lines": {"activity_5": 5.925622, "activity_10": 5.996583, "activity_20": 6.224475, "activity_30": 6.389278}, "trend_signal": 0, "fair_value": 6.154173, "relative_strength": -4.309268, "rate_of_change": -0.44599438559627713, "market_dynamics": -1.464294, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.875262, "high": 6.043127, "low": 5.833296, "close": 5.875263, "volume": 288100}, "trend_line": 6.529276, "activity_lines": {"activity_5": 5.892049, "activity_10": 5.958432, "activity_20": 6.172846, "activity_30": 6.345278}, "trend_signal": 0, "fair_value": 6.160626, "relative_strength": -5.295416, "rate_of_change": -0.4266725065095855, "market_dynamics": -1.441077, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.833296, "high": 5.959195, "low": 5.833296, "close": 5.875263, "volume": 283500}, "trend_line": 6.503932, "activity_lines": {"activity_5": 5.872465, "activity_10": 5.931726, "activity_20": 6.126342, "activity_30": 6.303084}, "trend_signal": 0, "fair_value": 6.167772, "relative_strength": -5.941158, "rate_of_change": -0.38815942226979644, "market_dynamics": -1.442421, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.917229, "high": 6.043127, "low": 5.875262, "close": 5.959195, "volume": 140500}, "trend_line": 6.477436, "activity_lines": {"activity_5": 5.897645, "activity_10": 5.930963, "activity_20": 6.092581, "activity_30": 6.267939}, "trend_signal": 0, "fair_value": 6.175688, "relative_strength": -5.443134, "rate_of_change": -0.40738433304653027, "market_dynamics": -1.313663, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.001161, "high": 6.043127, "low": 5.917228, "close": 5.917229, "volume": 91600}, "trend_line": 6.449541, "activity_lines": {"activity_5": 5.908836, "activity_10": 5.921807, "activity_20": 6.059173, "activity_30": 6.231797}, "trend_signal": 0, "fair_value": 6.183335, "relative_strength": -5.32014, "rate_of_change": -0.43064879375110776, "market_dynamics": -1.125494, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.917229, "high": 6.043127, "low": 5.79133, "close": 5.875263, "volume": 325300}, "trend_line": 6.420247, "activity_lines": {"activity_5": 5.90324, "activity_10": 5.908073, "activity_20": 6.025377, "activity_30": 6.194747}, "trend_signal": 0, "fair_value": 6.190481, "relative_strength": -6.292225, "rate_of_change": -0.45420286497907614, "market_dynamics": -0.904496, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.79133, "high": 5.875263, "low": 5.539533, "close": 5.5815, "volume": 642400}, "trend_line": 6.381161, "activity_lines": {"activity_5": 5.796926, "activity_10": 5.843216, "activity_20": 5.9676, "activity_30": 6.140634}, "trend_signal": 0, "fair_value": 6.196207, "relative_strength": -9.864922, "rate_of_change": -0.6087927769757173, "market_dynamics": -0.701231, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5815, "high": 5.875262, "low": 5.539533, "close": 5.833296, "volume": 240400}, "trend_line": 6.350468, "activity_lines": {"activity_5": 5.794128, "activity_10": 5.833297, "activity_20": 5.939199, "activity_30": 6.105288}, "trend_signal": 0, "fair_value": 6.203547, "relative_strength": -8.161373, "rate_of_change": -0.48099397586112336, "market_dynamics": -0.448911, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.875262, "high": 5.959194, "low": 5.79133, "close": 5.917229, "volume": 404200}, "trend_line": 6.318623, "activity_lines": {"activity_5": 5.822106, "activity_10": 5.843979, "activity_20": 5.922425, "activity_30": 6.077337}, "trend_signal": 0, "fair_value": 6.211656, "relative_strength": -6.796217, "rate_of_change": -0.5014591050612421, "market_dynamics": -0.159218, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.001161, "high": 6.001161, "low": 5.79133, "close": 5.917229, "volume": 201200}, "trend_line": 6.276245, "activity_lines": {"activity_5": 5.852881, "activity_10": 5.855424, "activity_20": 5.909635, "activity_30": 6.051441}, "trend_signal": 0, "fair_value": 6.219996, "relative_strength": -5.849619, "rate_of_change": -0.6706841031661386, "market_dynamics": 0.024429, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.875263, "high": 5.917229, "low": 5.79133, "close": 5.833296, "volume": 369900}, "trend_line": 6.23107, "activity_lines": {"activity_5": 5.855678, "activity_10": 5.850846, "activity_20": 5.892649, "activity_30": 6.022864}, "trend_signal": 0, "fair_value": 6.227798, "relative_strength": -6.770412, "rate_of_change": -0.7197775102788436, "market_dynamics": 0.229282, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.917229, "high": 5.917229, "low": 5.497567, "close": 5.833296, "volume": 330400}, "trend_line": 6.193794, "activity_lines": {"activity_5": 5.861274, "activity_10": 5.846268, "activity_20": 5.879459, "activity_30": 5.997201}, "trend_signal": 0, "fair_value": 6.2356, "relative_strength": -5.485438, "rate_of_change": -0.5982279127019967, "market_dynamics": 0.281542, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.833296, "high": 5.833296, "low": 5.665432, "close": 5.707398, "volume": 87900}, "trend_line": 6.154955, "activity_lines": {"activity_5": 5.808117, "activity_10": 5.819562, "activity_20": 5.857477, "activity_30": 5.96582}, "trend_signal": 0, "fair_value": 6.242826, "relative_strength": -4.186911, "rate_of_change": -0.6270631538601285, "market_dynamics": 0.140743, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.665432, "high": 5.833296, "low": 5.497567, "close": 5.707398, "volume": 124100}, "trend_line": 6.116115, "activity_lines": {"activity_5": 5.763353, "activity_10": 5.795908, "activity_20": 5.839092, "activity_30": 5.936946}, "trend_signal": 0, "fair_value": 6.250746, "relative_strength": -1.928245, "rate_of_change": -0.6310362951475751, "market_dynamics": 0.050569, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.623465, "high": 5.623465, "low": 5.497567, "close": 5.539533, "volume": 253900}, "trend_line": 6.078264, "activity_lines": {"activity_5": 5.676623, "activity_10": 5.746312, "activity_20": 5.805719, "activity_30": 5.899747}, "trend_signal": 0, "fair_value": 6.257359, "relative_strength": -5.436467, "rate_of_change": -0.6188732553262956, "market_dynamics": -0.117709, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.539533, "high": 5.623465, "low": 5.497567, "close": 5.497567, "volume": 157000}, "trend_line": 6.037696, "activity_lines": {"activity_5": 5.601084, "activity_10": 5.695953, "activity_20": 5.770947, "activity_30": 5.862283}, "trend_signal": 0, "fair_value": 6.263934, "relative_strength": -2.628395, "rate_of_change": -0.6674274101947446, "market_dynamics": -0.359173, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.497567, "high": 5.623465, "low": 5.371669, "close": 5.455601, "volume": 395700}, "trend_line": 5.99573, "activity_lines": {"activity_5": 5.533938, "activity_10": 5.64483, "activity_20": 5.734576, "activity_30": 5.824728}, "trend_signal": 0, "fair_value": 6.270933, "relative_strength": -2.538264, "rate_of_change": -0.6950664624386585, "market_dynamics": -0.459023, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.455601, "high": 5.455601, "low": 5.24577, "close": 5.24577, "volume": 454500}, "trend_line": 5.950719, "activity_lines": {"activity_5": 5.422028, "activity_10": 5.557846, "activity_20": 5.681219, "activity_30": 5.776343}, "trend_signal": 0, "fair_value": 6.276125, "relative_strength": -8.220588, "rate_of_change": -0.7507175940210732, "market_dynamics": -0.686098, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.329702, "high": 5.371669, "low": 5.287736, "close": 5.287737, "volume": 274100}, "trend_line": 5.901841, "activity_lines": {"activity_5": 5.354882, "activity_10": 5.489174, "activity_20": 5.636056, "activity_30": 5.73357}, "trend_signal": 0, "fair_value": 6.280892, "relative_strength": -5.342647, "rate_of_change": -0.8213797357932746, "market_dynamics": -0.886007, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.24577, "high": 5.245771, "low": 4.993973, "close": 5.203804, "volume": 496400}, "trend_line": 5.851482, "activity_lines": {"activity_5": 5.287736, "activity_10": 5.416687, "activity_20": 5.586096, "activity_30": 5.688536}, "trend_signal": 0, "fair_value": 6.28489, "relative_strength": -8.33961, "rate_of_change": -0.8532761218067423, "market_dynamics": -0.926507, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.24577, "high": 5.329703, "low": 5.161838, "close": 5.203804, "volume": 72200}, "trend_line": 5.80392, "activity_lines": {"activity_5": 5.242973, "activity_10": 5.357171, "activity_20": 5.539333, "activity_30": 5.64675}, "trend_signal": 0, "fair_value": 6.286345, "relative_strength": -6.938203, "rate_of_change": -0.8128197266948802, "market_dynamics": -1.126688, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.203804, "high": 5.329703, "low": 5.203804, "close": 5.24577, "volume": 127700}, "trend_line": 5.761954, "activity_lines": {"activity_5": 5.231781, "activity_10": 5.316731, "activity_20": 5.499566, "activity_30": 5.61074}, "trend_signal": 0, "fair_value": 6.287839, "relative_strength": -4.880692, "rate_of_change": -0.7230630332602708, "market_dynamics": -1.260423, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.24577, "high": 5.287737, "low": 5.203804, "close": 5.203804, "volume": 58300}, "trend_line": 5.719988, "activity_lines": {"activity_5": 5.22059, "activity_10": 5.279343, "activity_20": 5.458798, "activity_30": 5.574731}, "trend_signal": 0, "fair_value": 6.289294, "relative_strength": -5.52046, "rate_of_change": -0.7283293132850487, "market_dynamics": -1.330052, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.161838, "high": 5.329702, "low": 5.161838, "close": 5.329702, "volume": 175000}, "trend_line": 5.700404, "activity_lines": {"activity_5": 5.254163, "activity_10": 5.274002, "activity_20": 5.433219, "activity_30": 5.549551}, "trend_signal": 0, "fair_value": 6.289244, "relative_strength": -3.786564, "rate_of_change": -0.3423783406538623, "market_dynamics": -1.301336, "expectation": {"probability": 34.098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.329703, "high": 5.455601, "low": 5.24577, "close": 5.329702, "volume": 170100}, "trend_line": 5.675224, "activity_lines": {"activity_5": 5.284938, "activity_10": 5.275528, "activity_20": 5.410637, "activity_30": 5.525635}, "trend_signal": 0, "fair_value": 6.288039, "relative_strength": -4.606922, "rate_of_change": -0.44172307787307286, "market_dynamics": -1.089486, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.455601, "high": 5.455601, "low": 5.287737, "close": 5.371669, "volume": 105000}, "trend_line": 5.654241, "activity_lines": {"activity_5": 5.321309, "activity_10": 5.288499, "activity_20": 5.39485, "activity_30": 5.506051}, "trend_signal": 0, "fair_value": 6.286871, "relative_strength": -4.469253, "rate_of_change": -0.36972989964801733, "market_dynamics": -0.764757, "expectation": {"probability": 33.8973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.455601, "high": 5.581499, "low": 5.413635, "close": 5.539533, "volume": 237400}, "trend_line": 5.636055, "activity_lines": {"activity_5": 5.402444, "activity_10": 5.33428, "activity_20": 5.397448, "activity_30": 5.49865}, "trend_signal": 0, "fair_value": 6.287011, "relative_strength": -2.245705, "rate_of_change": -0.32163468094126224, "market_dynamics": -0.148155, "expectation": {"probability": 34.9197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.539533, "high": 5.623465, "low": 5.497567, "close": 5.497567, "volume": 171000}, "trend_line": 5.615072, "activity_lines": {"activity_5": 5.450005, "activity_10": 5.370905, "activity_20": 5.396249, "activity_30": 5.489715}, "trend_signal": 0, "fair_value": 6.28665, "relative_strength": -1.9356, "rate_of_change": -0.37229941865365396, "market_dynamics": 0.251269, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.497567, "high": 5.581499, "low": 5.413635, "close": 5.413635, "volume": 114400}, "trend_line": 5.596887, "activity_lines": {"activity_5": 5.450005, "activity_10": 5.387692, "activity_20": 5.388655, "activity_30": 5.476719}, "trend_signal": 0, "fair_value": 6.286214, "relative_strength": -1.212829, "rate_of_change": -0.3238604954664855, "market_dynamics": 0.542386, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.413635, "high": 5.539533, "low": 5.329703, "close": 5.455601, "volume": 230100}, "trend_line": 5.582898, "activity_lines": {"activity_5": 5.458399, "activity_10": 5.40982, "activity_20": 5.387456, "activity_30": 5.467604}, "trend_signal": 0, "fair_value": 6.285353, "relative_strength": 0.612309, "rate_of_change": -0.24994251268606257, "market_dynamics": 0.826737, "expectation": {"probability": 35.6673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.371669, "high": 5.539533, "low": 5.371669, "close": 5.455601, "volume": 100100}, "trend_line": 5.570309, "activity_lines": {"activity_5": 5.458399, "activity_10": 5.427369, "activity_20": 5.388455, "activity_30": 5.459391}, "trend_signal": 0, "fair_value": 6.283336, "relative_strength": -0.483444, "rate_of_change": -0.22549220852682933, "market_dynamics": 0.754697, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.497568, "high": 5.497568, "low": 5.371669, "close": 5.497567, "volume": 79800}, "trend_line": 5.557719, "activity_lines": {"activity_5": 5.466792, "activity_10": 5.447971, "activity_20": 5.39525, "activity_30": 5.454698}, "trend_signal": 0, "fair_value": 6.281358, "relative_strength": 0.146676, "rate_of_change": -0.22601977735885612, "market_dynamics": 0.742063, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.413635, "high": 5.497567, "low": 5.119872, "close": 5.24577, "volume": 389100}, "trend_line": 5.536736, "activity_lines": {"activity_5": 5.394051, "activity_10": 5.418213, "activity_20": 5.379662, "activity_30": 5.434573}, "trend_signal": 0, "fair_value": 6.274066, "relative_strength": -4.030216, "rate_of_change": -0.37754697565672735, "market_dynamics": 0.7857, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.287736, "high": 5.371669, "low": 5.119872, "close": 5.161838, "volume": 764600}, "trend_line": 5.510157, "activity_lines": {"activity_5": 5.310118, "activity_10": 5.372432, "activity_20": 5.358279, "activity_30": 5.410386}, "trend_signal": 0, "fair_value": 6.266236, "relative_strength": -6.109952, "rate_of_change": -0.4800481727862753, "market_dynamics": 0.714511, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.24577, "high": 5.287737, "low": 5.077906, "close": 5.077906, "volume": 885300}, "trend_line": 5.48218, "activity_lines": {"activity_5": 5.214995, "activity_10": 5.314442, "activity_20": 5.331501, "activity_30": 5.382499}, "trend_signal": 0, "fair_value": 6.258331, "relative_strength": -5.300644, "rate_of_change": -0.5077350790549308, "market_dynamics": 0.634196, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.077906, "high": 5.24577, "low": 5.077906, "close": 5.24577, "volume": 271500}, "trend_line": 5.461196, "activity_lines": {"activity_5": 5.201006, "activity_10": 5.291551, "activity_20": 5.322908, "activity_30": 5.367246}, "trend_signal": 0, "fair_value": 6.250808, "relative_strength": -3.267615, "rate_of_change": -0.3827674392303691, "market_dynamics": 0.497919, "expectation": {"probability": 33.861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.24577, "high": 5.329703, "low": 5.203804, "close": 5.287737, "volume": 201000}, "trend_line": 5.451404, "activity_lines": {"activity_5": 5.214995, "activity_10": 5.27858, "activity_20": 5.319511, "activity_30": 5.356055}, "trend_signal": 0, "fair_value": 6.24286, "relative_strength": -2.248885, "rate_of_change": -0.17930138379944655, "market_dynamics": 0.357924, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.371669, "high": 5.413635, "low": 5.203804, "close": 5.24577, "volume": 389200}, "trend_line": 5.43182, "activity_lines": {"activity_5": 5.228984, "activity_10": 5.262557, "activity_20": 5.312916, "activity_30": 5.342789}, "trend_signal": 0, "fair_value": 6.233719, "relative_strength": -2.471922, "rate_of_change": -0.3592469022659125, "market_dynamics": 0.235403, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.24577, "high": 5.287737, "low": 5.203804, "close": 5.24577, "volume": 373000}, "trend_line": 5.409438, "activity_lines": {"activity_5": 5.242972, "activity_10": 5.251111, "activity_20": 5.306321, "activity_30": 5.330785}, "trend_signal": 0, "fair_value": 6.224809, "relative_strength": -2.075662, "rate_of_change": -0.41205341855953154, "market_dynamics": 0.174571, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.24577, "high": 5.329702, "low": 5.119872, "close": 5.203804, "volume": 934900}, "trend_line": 5.385657, "activity_lines": {"activity_5": 5.237377, "activity_10": 5.235088, "activity_20": 5.29593, "activity_30": 5.317519}, "trend_signal": 0, "fair_value": 6.216786, "relative_strength": -2.499714, "rate_of_change": -0.4396205298960744, "market_dynamics": 0.18439, "expectation": {"probability": 36.959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.161838, "high": 5.329703, "low": 5.119871, "close": 5.24577, "volume": 521700}, "trend_line": 5.366073, "activity_lines": {"activity_5": 5.237377, "activity_10": 5.231273, "activity_20": 5.289535, "activity_30": 5.308494}, "trend_signal": 0, "fair_value": 6.209494, "relative_strength": -2.944627, "rate_of_change": -0.3636325150302005, "market_dynamics": 0.097844, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.24577, "high": 5.24577, "low": 5.24577, "close": 5.24577, "volume": 0}, "trend_line": 5.346489, "activity_lines": {"activity_5": 5.237377, "activity_10": 5.231273, "activity_20": 5.28294, "activity_30": 5.300732}, "trend_signal": 0, "fair_value": 6.201047, "relative_strength": 1.928014, "rate_of_change": -0.36495962690034306, "market_dynamics": -0.036335, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.203804, "high": 5.24577, "low": 5.161838, "close": 5.24577, "volume": 1083200}, "trend_line": 5.331101, "activity_lines": {"activity_5": 5.240175, "activity_10": 5.235851, "activity_20": 5.276345, "activity_30": 5.294234}, "trend_signal": 0, "fair_value": 6.191906, "relative_strength": 0.078457, "rate_of_change": -0.28781505021332193, "market_dynamics": 0.047914, "expectation": {"probability": 32.0299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.203804, "high": 5.604455, "low": 5.200935, "close": 5.335442, "volume": 614300}, "trend_line": 5.318703, "activity_lines": {"activity_5": 5.272863, "activity_10": 5.256733, "activity_20": 5.278091, "activity_30": 5.294514}, "trend_signal": 0, "fair_value": 6.183802, "relative_strength": 1.223221, "rate_of_change": -0.23255984082837916, "market_dynamics": 0.116324, "expectation": {"probability": 26.9926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.335442, "high": 5.425113, "low": 5.021592, "close": 5.200935, "volume": 263100}, "trend_line": 5.307416, "activity_lines": {"activity_5": 5.254738, "activity_10": 5.250003, "activity_20": 5.266999, "activity_30": 5.286916}, "trend_signal": 0, "fair_value": 6.176044, "relative_strength": -1.299268, "rate_of_change": -0.21221339112186313, "market_dynamics": 0.108681, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.200935, "high": 5.290606, "low": 4.797414, "close": 4.887085, "volume": 773600}, "trend_line": 5.287067, "activity_lines": {"activity_5": 5.132187, "activity_10": 5.183972, "activity_20": 5.22663, "activity_30": 5.259798}, "trend_signal": 0, "fair_value": 6.165791, "relative_strength": -7.806936, "rate_of_change": -0.3834069159078449, "market_dynamics": 0.01124, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.887085, "high": 5.021592, "low": 4.887085, "close": 4.931921, "volume": 42300}, "trend_line": 5.269611, "activity_lines": {"activity_5": 5.048494, "activity_10": 5.132615, "activity_20": 5.192839, "activity_30": 5.236886}, "trend_signal": 0, "fair_value": 6.155101, "relative_strength": -5.549331, "rate_of_change": -0.33016415339544847, "market_dynamics": -0.382021, "expectation": {"probability": 35.244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.931921, "high": 4.976757, "low": 4.887085, "close": 4.887085, "volume": 90200}, "trend_line": 5.257655, "activity_lines": {"activity_5": 4.970778, "activity_10": 5.079575, "activity_20": 5.15767, "activity_30": 5.212207}, "trend_signal": 0, "fair_value": 6.142914, "relative_strength": -4.96172, "rate_of_change": -0.226885817567948, "market_dynamics": -0.828135, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84225, "high": 4.887085, "low": 4.618071, "close": 4.618071, "volume": 164400}, "trend_line": 5.235332, "activity_lines": {"activity_5": 4.827304, "activity_10": 4.984145, "activity_20": 5.099789, "activity_30": 5.170943}, "trend_signal": 0, "fair_value": 6.129486, "relative_strength": -9.117731, "rate_of_change": -0.4245809205815158, "market_dynamics": -1.185733, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.662907, "high": 4.797414, "low": 4.618071, "close": 4.752578, "volume": 218100}, "trend_line": 5.220292, "activity_lines": {"activity_5": 4.77649, "activity_10": 4.924584, "activity_20": 5.058506, "activity_30": 5.139798}, "trend_signal": 0, "fair_value": 6.118129, "relative_strength": -4.456042, "rate_of_change": -0.2872788201397723, "market_dynamics": -1.372245, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.752578, "high": 4.84225, "low": 4.618071, "close": 4.707742, "volume": 235200}, "trend_line": 5.203756, "activity_lines": {"activity_5": 4.740622, "activity_10": 4.865075, "activity_20": 5.016301, "activity_30": 5.10673}, "trend_signal": 0, "fair_value": 6.107694, "relative_strength": -5.176666, "rate_of_change": -0.31676388983603676, "market_dynamics": -1.478754, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.707742, "high": 4.752578, "low": 4.573235, "close": 4.662907, "volume": 62900}, "trend_line": 5.184327, "activity_lines": {"activity_5": 4.701764, "activity_10": 4.807196, "activity_20": 4.973386, "activity_30": 5.071836}, "trend_signal": 0, "fair_value": 6.097696, "relative_strength": -5.531121, "rate_of_change": -0.37336493102291085, "market_dynamics": -1.567908, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.662907, "high": 4.752578, "low": 4.618071, "close": 4.752578, "volume": 179600}, "trend_line": 5.169287, "activity_lines": {"activity_5": 4.710731, "activity_10": 4.776219, "activity_20": 4.942987, "activity_30": 5.043982}, "trend_signal": 0, "fair_value": 6.089482, "relative_strength": -4.382768, "rate_of_change": -0.29010515733286, "market_dynamics": -1.445234, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.752578, "high": 4.797414, "low": 4.662907, "close": 4.662907, "volume": 31600}, "trend_line": 5.14706, "activity_lines": {"activity_5": 4.698775, "activity_10": 4.737905, "activity_20": 4.906396, "activity_30": 5.011312}, "trend_signal": 0, "fair_value": 6.079726, "relative_strength": -7.425065, "rate_of_change": -0.42998192980966227, "market_dynamics": -1.371218, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.662907, "high": 4.752578, "low": 4.618071, "close": 4.707742, "volume": 28800}, "trend_line": 5.126328, "activity_lines": {"activity_5": 4.698775, "activity_10": 4.71997, "activity_20": 4.876451, "activity_30": 4.982969}, "trend_signal": 0, "fair_value": 6.070258, "relative_strength": -5.348753, "rate_of_change": -0.402793050790155, "market_dynamics": -1.22877, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.707742, "high": 4.707742, "low": 4.196616, "close": 4.286287, "volume": 579000}, "trend_line": 5.090149, "activity_lines": {"activity_5": 4.561279, "activity_10": 4.634375, "activity_20": 4.80813, "activity_30": 4.928773}, "trend_signal": 0, "fair_value": 6.058571, "relative_strength": -12.909327, "rate_of_change": -0.7057488323025709, "market_dynamics": -1.149544, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.286287, "high": 4.34009, "low": 4.268353, "close": 4.304222, "volume": 68300}, "trend_line": 5.048972, "activity_lines": {"activity_5": 4.457858, "activity_10": 4.562964, "activity_20": 4.746086, "activity_30": 4.878068}, "trend_signal": 0, "fair_value": 6.046999, "relative_strength": -12.673445, "rate_of_change": -0.8089547083985212, "market_dynamics": -1.307465, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.286287, "high": 4.286287, "low": 3.586851, "close": 3.74826, "volume": 319400}, "trend_line": 4.990661, "activity_lines": {"activity_5": 4.193029, "activity_10": 4.401882, "activity_20": 4.635777, "activity_30": 4.794151}, "trend_signal": 0, "fair_value": 6.033073, "relative_strength": -22.64298, "rate_of_change": -1.1549083655048944, "market_dynamics": -1.370173, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.766194, "high": 3.909668, "low": 3.640654, "close": 3.8738, "volume": 336300}, "trend_line": 4.939334, "activity_lines": {"activity_5": 4.037001, "activity_10": 4.284331, "activity_20": 4.544554, "activity_30": 4.722095}, "trend_signal": 0, "fair_value": 6.018983, "relative_strength": -20.127612, "rate_of_change": -1.028460959379941, "market_dynamics": -1.483525, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.891734, "high": 4.46563, "low": 3.891734, "close": 4.393893, "volume": 207600}, "trend_line": 4.903943, "activity_lines": {"activity_5": 4.106945, "activity_10": 4.274875, "activity_20": 4.509398, "activity_30": 4.686906}, "trend_signal": 0, "fair_value": 6.007745, "relative_strength": -12.648655, "rate_of_change": -0.7165136028460463, "market_dynamics": -1.225465, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.393893, "high": 4.429761, "low": 4.142813, "close": 4.21455, "volume": 200600}, "trend_line": 4.862575, "activity_lines": {"activity_5": 4.138031, "activity_10": 4.239332, "activity_20": 4.461018, "activity_30": 4.642429}, "trend_signal": 0, "fair_value": 5.994148, "relative_strength": -16.174056, "rate_of_change": -0.8435660854948823, "market_dynamics": -0.94698, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.21455, "high": 4.46563, "low": 4.21455, "close": 4.411827, "volume": 399800}, "trend_line": 4.826384, "activity_lines": {"activity_5": 4.239658, "activity_10": 4.248625, "activity_20": 4.436337, "activity_30": 4.613348}, "trend_signal": 0, "fair_value": 5.982299, "relative_strength": -16.144867, "rate_of_change": -0.7442764378955521, "market_dynamics": -0.533299, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.411827, "high": 4.411827, "low": 4.286287, "close": 4.304222, "volume": 875400}, "trend_line": 4.794999, "activity_lines": {"activity_5": 4.298244, "activity_10": 4.242919, "activity_20": 4.405379, "activity_30": 4.57966}, "trend_signal": 0, "fair_value": 5.96976, "relative_strength": -17.676496, "rate_of_change": -0.6502797953913368, "market_dynamics": -0.042722, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.304222, "high": 4.483564, "low": 4.304222, "close": 4.483564, "volume": 302300}, "trend_line": 4.77239, "activity_lines": {"activity_5": 4.379545, "activity_10": 4.277972, "activity_20": 4.395985, "activity_30": 4.559568}, "trend_signal": 0, "fair_value": 5.958855, "relative_strength": -15.530355, "rate_of_change": -0.47151208999209593, "market_dynamics": 0.159501, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.618071, "high": 4.976756, "low": 4.573235, "close": 4.707742, "volume": 1031400}, "trend_line": 4.760051, "activity_lines": {"activity_5": 4.494922, "activity_10": 4.357046, "activity_20": 4.411998, "activity_30": 4.555397}, "trend_signal": 0, "fair_value": 5.948903, "relative_strength": -10.916376, "rate_of_change": -0.2585496994168515, "market_dynamics": 0.64628, "expectation": {"probability": 35.9204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.662907, "high": 4.707742, "low": 4.46563, "close": 4.46563, "volume": 327200}, "trend_line": 4.734046, "activity_lines": {"activity_5": 4.508672, "activity_10": 4.392099, "activity_20": 4.407301, "activity_30": 4.536402}, "trend_signal": 0, "fair_value": 5.937157, "relative_strength": -14.758675, "rate_of_change": -0.5463176760080851, "market_dynamics": 0.75942, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.429762, "high": 4.5284, "low": 4.411828, "close": 4.483564, "volume": 129800}, "trend_line": 4.70724, "activity_lines": {"activity_5": 4.511661, "activity_10": 4.427153, "activity_20": 4.406319, "activity_30": 4.520242}, "trend_signal": 0, "fair_value": 5.925285, "relative_strength": -15.577247, "rate_of_change": -0.5662386888509439, "market_dynamics": 0.744698, "expectation": {"probability": 35.5012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5284, "high": 4.5284, "low": 4.411827, "close": 4.46563, "volume": 105900}, "trend_line": 4.681236, "activity_lines": {"activity_5": 4.50389, "activity_10": 4.455685, "activity_20": 4.405764, "activity_30": 4.504654}, "trend_signal": 0, "fair_value": 5.912088, "relative_strength": -16.614565, "rate_of_change": -0.5524256252071166, "market_dynamics": 0.718213, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.483564, "high": 4.5284, "low": 4.358024, "close": 4.375958, "volume": 61000}, "trend_line": 4.652242, "activity_lines": {"activity_5": 4.455467, "activity_10": 4.454869, "activity_20": 4.398675, "activity_30": 4.484959}, "trend_signal": 0, "fair_value": 5.898559, "relative_strength": -16.394641, "rate_of_change": -0.6193663382918521, "market_dynamics": 0.440083, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.573235, "high": 4.573236, "low": 4.411827, "close": 4.46563, "volume": 194800}, "trend_line": 4.627636, "activity_lines": {"activity_5": 4.444109, "activity_10": 4.461228, "activity_20": 4.40128, "activity_30": 4.472919}, "trend_signal": 0, "fair_value": 5.885605, "relative_strength": -14.428389, "rate_of_change": -0.5289062778763519, "market_dynamics": 0.440417, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.46563, "high": 4.707742, "low": 4.447696, "close": 4.618071, "volume": 277300}, "trend_line": 4.606713, "activity_lines": {"activity_5": 4.499705, "activity_10": 4.493999, "activity_20": 4.419769, "activity_30": 4.472302}, "trend_signal": 0, "fair_value": 5.873869, "relative_strength": -11.22621, "rate_of_change": -0.45213149867448094, "market_dynamics": 0.540861, "expectation": {"probability": 33.5497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.662907, "high": 4.662907, "low": 3.640654, "close": 3.819997, "volume": 2620800}, "trend_line": 4.559187, "activity_lines": {"activity_5": 4.279114, "activity_10": 4.374328, "activity_20": 4.362679, "activity_30": 4.421546}, "trend_signal": 0, "fair_value": 5.857259, "relative_strength": -25.027641, "rate_of_change": -1.0316683500795556, "market_dynamics": 0.558826, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.802062, "high": 4.017273, "low": 3.802062, "close": 3.945536, "volume": 397300}, "trend_line": 4.515846, "activity_lines": {"activity_5": 4.144607, "activity_10": 4.288244, "activity_20": 4.321558, "activity_30": 4.381956}, "trend_signal": 0, "fair_value": 5.841938, "relative_strength": -22.339187, "rate_of_change": -0.9506300136405866, "market_dynamics": 0.482011, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.999339, "high": 3.999339, "low": 3.802062, "close": 3.891734, "volume": 244800}, "trend_line": 4.467722, "activity_lines": {"activity_5": 4.026838, "activity_10": 4.198899, "activity_20": 4.279156, "activity_30": 4.341691}, "trend_signal": 0, "fair_value": 5.826272, "relative_strength": -21.932401, "rate_of_change": -1.0656696441818345, "market_dynamics": 0.120588, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.927602, "high": 3.927602, "low": 3.766194, "close": 3.8738, "volume": 129200}, "trend_line": 4.423484, "activity_lines": {"activity_5": 3.935374, "activity_10": 4.117053, "activity_20": 4.238719, "activity_30": 4.303373}, "trend_signal": 0, "fair_value": 5.810732, "relative_strength": -23.133378, "rate_of_change": -0.9901690391658209, "market_dynamics": -0.293606, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8738, "high": 3.927603, "low": 3.855865, "close": 3.909668, "volume": 130900}, "trend_line": 4.390904, "activity_lines": {"activity_5": 3.895321, "activity_10": 4.056892, "activity_20": 4.205669, "activity_30": 4.270224}, "trend_signal": 0, "fair_value": 5.795423, "relative_strength": -20.839475, "rate_of_change": -0.7365235185659149, "market_dynamics": -0.634335, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.891734, "high": 3.909668, "low": 3.766194, "close": 3.819997, "volume": 164800}, "trend_line": 4.35384, "activity_lines": {"activity_5": 3.872604, "activity_10": 3.990535, "activity_20": 4.165872, "activity_30": 4.233391}, "trend_signal": 0, "fair_value": 5.779296, "relative_strength": -18.429182, "rate_of_change": -0.8441086391321693, "market_dynamics": -0.839659, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.837931, "high": 3.927602, "low": 3.802062, "close": 3.909668, "volume": 137900}, "trend_line": 4.321259, "activity_lines": {"activity_5": 3.879778, "activity_10": 3.952547, "activity_20": 4.136921, "activity_30": 4.204735}, "trend_signal": 0, "fair_value": 5.763745, "relative_strength": -18.221788, "rate_of_change": -0.7483279128309613, "market_dynamics": -0.837106, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.909668, "high": 3.927602, "low": 3.802062, "close": 3.837931, "volume": 129800}, "trend_line": 4.295255, "activity_lines": {"activity_5": 3.86543, "activity_10": 3.911625, "activity_20": 4.100369, "activity_30": 4.173552}, "trend_signal": 0, "fair_value": 5.747492, "relative_strength": -18.243604, "rate_of_change": -0.60176906776475, "market_dynamics": -0.874034, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.837931, "high": 3.909668, "low": 3.802062, "close": 3.819997, "volume": 107100}, "trend_line": 4.264168, "activity_lines": {"activity_5": 3.848692, "activity_10": 3.877223, "activity_20": 4.06228, "activity_30": 4.14289}, "trend_signal": 0, "fair_value": 5.729916, "relative_strength": -17.112347, "rate_of_change": -0.7237521404433569, "market_dynamics": -0.856556, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.819997, "high": 3.819997, "low": 3.694457, "close": 3.802062, "volume": 73800}, "trend_line": 4.233979, "activity_lines": {"activity_5": 3.829562, "activity_10": 3.8513, "activity_20": 4.025216, "activity_30": 4.113077}, "trend_signal": 0, "fair_value": 5.713191, "relative_strength": -15.295763, "rate_of_change": -0.7079692920166378, "market_dynamics": -0.830039, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.819997, "high": 3.837931, "low": 3.766194, "close": 3.837931, "volume": 70300}, "trend_line": 4.20648, "activity_lines": {"activity_5": 3.829562, "activity_10": 3.846735, "activity_20": 3.993532, "activity_30": 4.087526}, "trend_signal": 0, "fair_value": 5.696696, "relative_strength": -14.780862, "rate_of_change": -0.6494836181284726, "market_dynamics": -0.783043, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.855866, "high": 3.855866, "low": 3.694457, "close": 3.837931, "volume": 177600}, "trend_line": 4.175992, "activity_lines": {"activity_5": 3.828366, "activity_10": 3.841844, "activity_20": 3.964581, "activity_30": 4.063748}, "trend_signal": 0, "fair_value": 5.678509, "relative_strength": -11.693724, "rate_of_change": -0.7247865198455733, "market_dynamics": -0.654628, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.819997, "high": 3.819997, "low": 3.62272, "close": 3.712391, "volume": 209200}, "trend_line": 4.144308, "activity_lines": {"activity_5": 3.790106, "activity_10": 3.816084, "activity_20": 3.925894, "activity_30": 4.033839}, "trend_signal": 0, "fair_value": 5.660726, "relative_strength": -11.877539, "rate_of_change": -0.7587179285784136, "market_dynamics": -0.62405, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.640654, "high": 3.748259, "low": 3.586851, "close": 3.676522, "volume": 241200}, "trend_line": 4.109934, "activity_lines": {"activity_5": 3.748259, "activity_10": 3.787063, "activity_20": 3.887464, "activity_30": 4.003659}, "trend_signal": 0, "fair_value": 5.642714, "relative_strength": -11.581011, "rate_of_change": -0.8294267704041226, "market_dynamics": -0.648709, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.676522, "high": 3.730325, "low": 3.586851, "close": 3.640654, "volume": 240700}, "trend_line": 4.088413, "activity_lines": {"activity_5": 3.704022, "activity_10": 3.755107, "activity_20": 3.850528, "activity_30": 3.973383}, "trend_signal": 0, "fair_value": 5.625196, "relative_strength": -10.217617, "rate_of_change": -0.5236337128528075, "market_dynamics": -0.530197, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.62272, "high": 3.640654, "low": 3.479246, "close": 3.515115, "volume": 376600}, "trend_line": 4.062109, "activity_lines": {"activity_5": 3.628698, "activity_10": 3.705217, "activity_20": 3.805564, "activity_30": 3.936396}, "trend_signal": 0, "fair_value": 5.606874, "relative_strength": -9.830852, "rate_of_change": -0.6433792280769987, "market_dynamics": -0.632774, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.515115, "high": 3.515115, "low": 3.37164, "close": 3.443377, "volume": 533900}, "trend_line": 4.051946, "activity_lines": {"activity_5": 3.550983, "activity_10": 3.647828, "activity_20": 3.75838, "activity_30": 3.896478}, "trend_signal": 0, "fair_value": 5.587608, "relative_strength": -11.061518, "rate_of_change": -0.2501902336938857, "market_dynamics": -0.688788, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.443377, "high": 3.461312, "low": 3.317838, "close": 3.389575, "volume": 200900}, "trend_line": 4.035806, "activity_lines": {"activity_5": 3.481637, "activity_10": 3.589134, "activity_20": 3.710939, "activity_30": 3.853744}, "trend_signal": 0, "fair_value": 5.567998, "relative_strength": -9.843445, "rate_of_change": -0.39832712479386556, "market_dynamics": -0.816353, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.353706, "high": 3.37164, "low": 3.2461, "close": 3.317837, "volume": 400200}, "trend_line": 3.999937, "activity_lines": {"activity_5": 3.4099, "activity_10": 3.525549, "activity_20": 3.661364, "activity_30": 3.807423}, "trend_signal": 0, "fair_value": 5.547202, "relative_strength": -12.178695, "rate_of_change": -0.8887691826614046, "market_dynamics": -1.10817, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.353706, "high": 3.443377, "low": 3.335772, "close": 3.37164, "volume": 286400}, "trend_line": 3.97184, "activity_lines": {"activity_5": 3.380009, "activity_10": 3.480876, "activity_20": 3.622378, "activity_30": 3.766888}, "trend_signal": 0, "fair_value": 5.526751, "relative_strength": -9.393573, "rate_of_change": -0.7024360633680046, "market_dynamics": -1.205486, "expectation": {"probability": 34.1267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.407509, "high": 3.443377, "low": 3.299903, "close": 3.407509, "volume": 155000}, "trend_line": 3.938363, "activity_lines": {"activity_5": 3.38001, "activity_10": 3.450551, "activity_20": 3.592744, "activity_30": 3.73048}, "trend_signal": 0, "fair_value": 5.506047, "relative_strength": -3.900554, "rate_of_change": -0.8428587254270056, "market_dynamics": -1.348662, "expectation": {"probability": 34.7208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.138495, "high": 3.317837, "low": 3.138495, "close": 3.317837, "volume": 952000}, "trend_line": 3.905483, "activity_lines": {"activity_5": 3.357293, "activity_10": 3.411748, "activity_20": 3.556534, "activity_30": 3.690446}, "trend_signal": 0, "fair_value": 5.485251, "relative_strength": -6.248063, "rate_of_change": -0.8348646379218986, "market_dynamics": -1.258362, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.317838, "high": 3.317838, "low": 3.228166, "close": 3.264035, "volume": 213300}, "trend_line": 3.864832, "activity_lines": {"activity_5": 3.325011, "activity_10": 3.372618, "activity_20": 3.518189, "activity_30": 3.649062}, "trend_signal": 0, "fair_value": 5.46266, "relative_strength": -8.939048, "rate_of_change": -1.0408699769017045, "market_dynamics": -1.319474, "expectation": {"probability": 37.5705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.264035, "high": 3.317837, "low": 3.228166, "close": 3.317837, "volume": 354300}, "trend_line": 3.818502, "activity_lines": {"activity_5": 3.319033, "activity_10": 3.351423, "activity_20": 3.487957, "activity_30": 3.613772}, "trend_signal": 0, "fair_value": 5.44114, "relative_strength": -7.512909, "rate_of_change": -1.1987584453864946, "market_dynamics": -1.251887, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.317837, "high": 3.542117, "low": 3.281969, "close": 3.523175, "volume": 289700}, "trend_line": 3.787087, "activity_lines": {"activity_5": 3.381501, "activity_10": 3.374084, "activity_20": 3.479928, "activity_30": 3.594719}, "trend_signal": 0, "fair_value": 5.421695, "relative_strength": -4.49641, "rate_of_change": -0.8227048198482014, "market_dynamics": -0.70154, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.523175, "high": 3.561058, "low": 3.390582, "close": 3.409524, "volume": 103600}, "trend_line": 3.751286, "activity_lines": {"activity_5": 3.395983, "activity_10": 3.378217, "activity_20": 3.462916, "activity_30": 3.57036}, "trend_signal": 0, "fair_value": 5.402787, "relative_strength": -7.928665, "rate_of_change": -0.9453440071485073, "market_dynamics": -0.366461, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.485291, "high": 3.485291, "low": 3.352698, "close": 3.447407, "volume": 169800}, "trend_line": 3.717345, "activity_lines": {"activity_5": 3.422958, "activity_10": 3.391157, "activity_20": 3.451466, "activity_30": 3.550755}, "trend_signal": 0, "fair_value": 5.384122, "relative_strength": -5.336809, "rate_of_change": -0.9047830530650022, "market_dynamics": 0.195797, "expectation": {"probability": 35.9487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.466349, "high": 3.466349, "low": 3.37164, "close": 3.409524, "volume": 246600}, "trend_line": 3.68513, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.397137, "activity_20": 3.43861, "activity_30": 3.530895}, "trend_signal": 0, "fair_value": 5.365468, "relative_strength": -4.399958, "rate_of_change": -0.8666131338361085, "market_dynamics": 0.613442, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.37164, "high": 3.428466, "low": 3.352699, "close": 3.37164, "volume": 353000}, "trend_line": 3.648664, "activity_lines": {"activity_5": 3.412049, "activity_10": 3.395865, "activity_20": 3.424186, "activity_30": 3.51067}, "trend_signal": 0, "fair_value": 5.346317, "relative_strength": -2.795987, "rate_of_change": -0.9895444665452748, "market_dynamics": 0.615491, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.37164, "high": 3.409524, "low": 3.37164, "close": 3.409524, "volume": 164800}, "trend_line": 3.608379, "activity_lines": {"activity_5": 3.404473, "activity_10": 3.400504, "activity_20": 3.415505, "activity_30": 3.495242}, "trend_signal": 0, "fair_value": 5.327663, "relative_strength": -0.305687, "rate_of_change": -1.1041027619972774, "market_dynamics": 0.717081, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.409524, "high": 3.466349, "low": 3.37164, "close": 3.390582, "volume": 174100}, "trend_line": 3.594065, "activity_lines": {"activity_5": 3.398159, "activity_10": 3.401009, "activity_20": 3.406889, "activity_30": 3.48119}, "trend_signal": 0, "fair_value": 5.309394, "relative_strength": 0.750417, "rate_of_change": -0.39668782020956544, "market_dynamics": 0.721331, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.409524, "high": 3.447408, "low": 3.295873, "close": 3.409524, "volume": 78600}, "trend_line": 3.576198, "activity_lines": {"activity_5": 3.399422, "activity_10": 3.405267, "activity_20": 3.402207, "activity_30": 3.469284}, "trend_signal": 0, "fair_value": 5.290992, "relative_strength": 6.820159, "rate_of_change": -0.49712512155455885, "market_dynamics": 0.71187, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.333757, "high": 3.390582, "low": 3.220106, "close": 3.352699, "volume": 277200}, "trend_line": 3.55823, "activity_lines": {"activity_5": 3.384268, "activity_10": 3.397525, "activity_20": 3.394154, "activity_30": 3.454865}, "trend_signal": 0, "fair_value": 5.27248, "relative_strength": 3.93002, "rate_of_change": -0.5024330308333097, "market_dynamics": 0.721309, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.276931, "high": 3.314815, "low": 3.182222, "close": 3.276931, "volume": 301100}, "trend_line": 3.538335, "activity_lines": {"activity_5": 3.347647, "activity_10": 3.374395, "activity_20": 3.380597, "activity_30": 3.436717}, "trend_signal": 0, "fair_value": 5.253989, "relative_strength": -1.378664, "rate_of_change": -0.5591263071808174, "market_dynamics": 0.648567, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.220106, "high": 3.25799, "low": 3.16328, "close": 3.239048, "volume": 246000}, "trend_line": 3.515981, "activity_lines": {"activity_5": 3.304713, "activity_10": 3.345122, "activity_20": 3.365335, "activity_30": 3.417408}, "trend_signal": 0, "fair_value": 5.235254, "relative_strength": -2.234759, "rate_of_change": -0.6317660707649214, "market_dynamics": 0.500368, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.220106, "high": 3.352698, "low": 3.182222, "close": 3.333757, "volume": 193700}, "trend_line": 3.499773, "activity_lines": {"activity_5": 3.304713, "activity_10": 3.338234, "activity_20": 3.361005, "activity_30": 3.405651}, "trend_signal": 0, "fair_value": 5.217127, "relative_strength": -6.006095, "rate_of_change": -0.4609808756076959, "market_dynamics": 0.482188, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.333757, "high": 3.428466, "low": 3.239048, "close": 3.333757, "volume": 158800}, "trend_line": 3.480576, "activity_lines": {"activity_5": 3.308501, "activity_10": 3.332724, "activity_20": 3.35754, "activity_30": 3.394941}, "trend_signal": 0, "fair_value": 5.198999, "relative_strength": -6.492041, "rate_of_change": -0.5485212898093587, "market_dynamics": 0.436637, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.276931, "high": 3.352699, "low": 3.239048, "close": 3.314815, "volume": 141400}, "trend_line": 3.463139, "activity_lines": {"activity_5": 3.311027, "activity_10": 3.325836, "activity_20": 3.352792, "activity_30": 3.384247}, "trend_signal": 0, "fair_value": 5.180498, "relative_strength": -6.772361, "rate_of_change": -0.5009802975139789, "market_dynamics": 0.430317, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.314815, "high": 3.409524, "low": 3.295873, "close": 3.333757, "volume": 175200}, "trend_line": 3.446931, "activity_lines": {"activity_5": 3.322392, "activity_10": 3.324114, "activity_20": 3.350204, "activity_30": 3.375899}, "trend_signal": 0, "fair_value": 5.16237, "relative_strength": -9.128544, "rate_of_change": -0.4680147115088299, "market_dynamics": 0.430726, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.352699, "high": 3.428465, "low": 3.295873, "close": 3.37164, "volume": 57000}, "trend_line": 3.432583, "activity_lines": {"activity_5": 3.342596, "activity_10": 3.329968, "activity_20": 3.351148, "activity_30": 3.371042}, "trend_signal": 0, "fair_value": 5.141447, "relative_strength": -7.941727, "rate_of_change": -0.41625434335645317, "market_dynamics": 0.417662, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.409524, "high": 3.485291, "low": 3.37164, "close": 3.428466, "volume": 378100}, "trend_line": 3.418934, "activity_lines": {"activity_5": 3.372903, "activity_10": 3.346844, "activity_20": 3.357504, "activity_30": 3.370776}, "trend_signal": 0, "fair_value": 5.121142, "relative_strength": -5.622967, "rate_of_change": -0.3976305889762905, "market_dynamics": 0.627416, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.428466, "high": 3.428466, "low": 3.314815, "close": 3.390582, "volume": 253500}, "trend_line": 3.404023, "activity_lines": {"activity_5": 3.384268, "activity_10": 3.356143, "activity_20": 3.360152, "activity_30": 3.368947}, "trend_signal": 0, "fair_value": 5.100594, "relative_strength": -5.173315, "rate_of_change": -0.4361300920111391, "market_dynamics": 0.782332, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.390582, "high": 3.447408, "low": 3.352698, "close": 3.428466, "volume": 147600}, "trend_line": 3.394559, "activity_lines": {"activity_5": 3.404473, "activity_10": 3.372674, "activity_20": 3.366062, "activity_30": 3.370524}, "trend_signal": 0, "fair_value": 5.080035, "relative_strength": -6.013617, "rate_of_change": -0.2780239733985322, "market_dynamics": 1.017334, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.409524, "high": 3.466349, "low": 3.409524, "close": 3.447407, "volume": 250600}, "trend_line": 3.386921, "activity_lines": {"activity_5": 3.423414, "activity_10": 3.391271, "activity_20": 3.372993, "activity_30": 3.373934}, "trend_signal": 0, "fair_value": 5.060105, "relative_strength": -7.379428, "rate_of_change": -0.2250071364203725, "market_dynamics": 1.197766, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.409524, "high": 3.466349, "low": 3.390582, "close": 3.447407, "volume": 170300}, "trend_line": 3.38048, "activity_lines": {"activity_5": 3.434779, "activity_10": 3.406769, "activity_20": 3.379307, "activity_30": 3.377836}, "trend_signal": 0, "fair_value": 5.039921, "relative_strength": -7.052953, "rate_of_change": -0.19017272620176678, "market_dynamics": 1.115849, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.447408, "high": 3.504233, "low": 3.390582, "close": 3.428466, "volume": 219300}, "trend_line": 3.377592, "activity_lines": {"activity_5": 3.43478, "activity_10": 3.415034, "activity_20": 3.384178, "activity_30": 3.380932}, "trend_signal": 1, "fair_value": 5.019616, "relative_strength": -6.19767, "rate_of_change": -0.08543165467625904, "market_dynamics": 1.119863, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.409524, "high": 3.447407, "low": 3.390582, "close": 3.428466, "volume": 206100}, "trend_line": 3.377094, "activity_lines": {"activity_5": 3.43478, "activity_10": 3.421578, "activity_20": 3.388959, "activity_30": 3.384214}, "trend_signal": 1, "fair_value": 5.00007, "relative_strength": -6.999547, "rate_of_change": -0.014744231985387442, "market_dynamics": 1.162174, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.409524, "high": 3.466349, "low": 3.37164, "close": 3.447407, "volume": 38700}, "trend_line": 3.379022, "activity_lines": {"activity_5": 3.438568, "activity_10": 3.429843, "activity_20": 3.395633, "activity_30": 3.38875}, "trend_signal": 1, "fair_value": 4.979886, "relative_strength": -5.76799, "rate_of_change": 0.05709050443961375, "market_dynamics": 1.11645, "expectation": {"probability": 30.335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.409524, "high": 3.409524, "low": 3.352698, "close": 3.409524, "volume": 171900}, "trend_line": 3.382078, "activity_lines": {"activity_5": 3.428466, "activity_10": 3.42881, "activity_20": 3.39852, "activity_30": 3.390718}, "trend_signal": 1, "fair_value": 4.959966, "relative_strength": -5.693288, "rate_of_change": 0.09044037002422439, "market_dynamics": 1.117365, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.390582, "high": 3.428466, "low": 3.352698, "close": 3.428466, "volume": 15200}, "trend_line": 3.383973, "activity_lines": {"activity_5": 3.427203, "activity_10": 3.429843, "activity_20": 3.40303, "activity_30": 3.393711}, "trend_signal": 1, "fair_value": 4.940167, "relative_strength": -7.767649, "rate_of_change": 0.056030641516848584, "market_dynamics": 1.094739, "expectation": {"probability": 31.1743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.428466, "high": 3.428466, "low": 3.37164, "close": 3.428466, "volume": 57500}, "trend_line": 3.384671, "activity_lines": {"activity_5": 3.427203, "activity_10": 3.429843, "activity_20": 3.407449, "activity_30": 3.396581}, "trend_signal": 1, "fair_value": 4.920115, "relative_strength": -7.184616, "rate_of_change": 0.020626642115639377, "market_dynamics": 1.015168, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.447408, "high": 3.447408, "low": 3.314815, "close": 3.409524, "volume": 242700}, "trend_line": 3.387727, "activity_lines": {"activity_5": 3.420889, "activity_10": 3.426399, "activity_20": 3.409885, "activity_30": 3.398185}, "trend_signal": 1, "fair_value": 4.898928, "relative_strength": -6.890268, "rate_of_change": 0.09028942547148446, "market_dynamics": 1.02274, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.409524, "high": 3.428466, "low": 3.333757, "close": 3.352699, "volume": 93900}, "trend_line": 3.390683, "activity_lines": {"activity_5": 3.396896, "activity_10": 3.412279, "activity_20": 3.406908, "activity_30": 3.395925}, "trend_signal": 1, "fair_value": 4.876871, "relative_strength": -6.010579, "rate_of_change": 0.08725614549224837, "market_dynamics": 0.700096, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.409524, "high": 3.409524, "low": 3.352698, "close": 3.409524, "volume": 36000}, "trend_line": 3.393739, "activity_lines": {"activity_5": 3.398159, "activity_10": 3.409868, "activity_20": 3.409344, "activity_30": 3.397141}, "trend_signal": 1, "fair_value": 4.855432, "relative_strength": -3.278654, "rate_of_change": 0.0901293338244816, "market_dynamics": 0.455662, "expectation": {"probability": 28.6055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.409524, "high": 3.409524, "low": 3.352699, "close": 3.390582, "volume": 71100}, "trend_line": 3.389319, "activity_lines": {"activity_5": 3.393108, "activity_10": 3.404702, "activity_20": 3.409344, "activity_30": 3.396937}, "trend_signal": 1, "fair_value": 4.833871, "relative_strength": -3.972763, "rate_of_change": -0.13023983282156024, "market_dynamics": 0.102834, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.390582, "high": 3.390582, "low": 3.333757, "close": 3.390582, "volume": 59400}, "trend_line": 3.388688, "activity_lines": {"activity_5": 3.390582, "activity_10": 3.40057, "activity_20": 3.408622, "activity_30": 3.397018}, "trend_signal": 1, "fair_value": 4.812563, "relative_strength": -5.256423, "rate_of_change": -0.01861730925887549, "market_dynamics": -0.276368, "expectation": {"probability": 34.1286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.390582, "high": 3.390582, "low": 3.314815, "close": 3.37164, "volume": 46200}, "trend_line": 3.386162, "activity_lines": {"activity_5": 3.384268, "activity_10": 3.393682, "activity_20": 3.405826, "activity_30": 3.395918}, "trend_signal": 0, "fair_value": 4.791134, "relative_strength": -4.280262, "rate_of_change": -0.07454212367736505, "market_dynamics": -0.412119, "expectation": {"probability": 40.1735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.37164, "high": 3.37164, "low": 3.314815, "close": 3.37164, "volume": 45000}, "trend_line": 3.3849, "activity_lines": {"activity_5": 3.38048, "activity_10": 3.387827, "activity_20": 3.402849, "activity_30": 3.394982}, "trend_signal": 0, "fair_value": 4.770211, "relative_strength": -4.064764, "rate_of_change": -0.03726933324513406, "market_dynamics": -0.594975, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.37164, "high": 3.390582, "low": 3.295873, "close": 3.390582, "volume": 70800}, "trend_line": 3.385531, "activity_lines": {"activity_5": 3.381742, "activity_10": 3.386794, "activity_20": 3.401406, "activity_30": 3.395348}, "trend_signal": 0, "fair_value": 4.74865, "relative_strength": -4.002771, "rate_of_change": 0.018641614227889337, "market_dynamics": -0.571056, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.333757, "high": 3.390582, "low": 3.295873, "close": 3.333757, "volume": 78000}, "trend_line": 3.383005, "activity_lines": {"activity_5": 3.365326, "activity_10": 3.375773, "activity_20": 3.39428, "activity_30": 3.392008}, "trend_signal": 0, "fair_value": 4.726725, "relative_strength": -5.562177, "rate_of_change": -0.07461163403909249, "market_dynamics": -0.657005, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.314815, "high": 3.390582, "low": 3.163281, "close": 3.314815, "volume": 297200}, "trend_line": 3.38048, "activity_lines": {"activity_5": 3.346385, "activity_10": 3.36303, "activity_20": 3.385531, "activity_30": 3.387608}, "trend_signal": 0, "fair_value": 4.704679, "relative_strength": -5.584273, "rate_of_change": -0.07463778504613172, "market_dynamics": -0.57739, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.314815, "high": 3.352699, "low": 3.239048, "close": 3.352699, "volume": 61100}, "trend_line": 3.378586, "activity_lines": {"activity_5": 3.345122, "activity_10": 3.359242, "activity_20": 3.380931, "activity_30": 3.385816}, "trend_signal": 0, "fair_value": 4.682875, "relative_strength": -5.981383, "rate_of_change": -0.056027546383947316, "market_dynamics": -0.545263, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.333757, "high": 3.37164, "low": 3.276931, "close": 3.314815, "volume": 282300}, "trend_line": 3.377323, "activity_lines": {"activity_5": 3.332494, "activity_10": 3.349599, "activity_20": 3.372903, "activity_30": 3.381702}, "trend_signal": 0, "fair_value": 4.660828, "relative_strength": -9.592756, "rate_of_change": -0.03738250262091278, "market_dynamics": -0.546903, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.276931, "high": 3.314815, "low": 3.16328, "close": 3.201164, "volume": 354800}, "trend_line": 3.374797, "activity_lines": {"activity_5": 3.285771, "activity_10": 3.319981, "activity_20": 3.354593, "activity_30": 3.370337}, "trend_signal": 0, "fair_value": 4.637294, "relative_strength": -13.129724, "rate_of_change": -0.07479296472383684, "market_dynamics": -0.591392, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.201164, "high": 3.220106, "low": 3.125397, "close": 3.16328, "volume": 482300}, "trend_line": 3.372272, "activity_lines": {"activity_5": 3.239048, "activity_10": 3.287263, "activity_20": 3.333847, "activity_30": 3.356691}, "trend_signal": 0, "fair_value": 4.611491, "relative_strength": -15.631201, "rate_of_change": -0.07481931505805797, "market_dynamics": -0.751268, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.16328, "high": 3.295873, "low": 3.16328, "close": 3.239048, "volume": 511100}, "trend_line": 3.369115, "activity_lines": {"activity_5": 3.228945, "activity_10": 3.272454, "activity_20": 3.32167, "activity_30": 3.348095}, "trend_signal": 0, "fair_value": 4.586173, "relative_strength": -17.867652, "rate_of_change": -0.09361641053866053, "market_dynamics": -0.740287, "expectation": {"probability": 36.4884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.239048, "high": 3.674709, "low": 3.201164, "close": 3.674709, "volume": 1386000}, "trend_line": 3.38048, "activity_lines": {"activity_5": 3.369115, "activity_10": 3.339611, "activity_20": 3.351887, "activity_30": 3.367811}, "trend_signal": 0, "fair_value": 4.565168, "relative_strength": -9.649085, "rate_of_change": 0.3373289424670891, "market_dynamics": -0.292872, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.693651, "high": 3.883069, "low": 3.674709, "close": 3.826243, "volume": 569000}, "trend_line": 3.397527, "activity_lines": {"activity_5": 3.538328, "activity_10": 3.42881, "activity_20": 3.395363, "activity_30": 3.39657}, "trend_signal": 0, "fair_value": 4.54564, "relative_strength": -8.645686, "rate_of_change": 0.5042774990533965, "market_dynamics": 0.325536, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.807302, "high": 3.807302, "low": 3.239048, "close": 3.693651, "volume": 357000}, "trend_line": 3.409524, "activity_lines": {"activity_5": 3.629249, "activity_10": 3.485635, "activity_20": 3.424407, "activity_30": 3.415675}, "trend_signal": 1, "fair_value": 4.525262, "relative_strength": -4.274864, "rate_of_change": 0.35310977661104787, "market_dynamics": 0.910498, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.655767, "high": 3.769418, "low": 3.561058, "close": 3.712593, "volume": 301500}, "trend_line": 3.420889, "activity_lines": {"activity_5": 3.693651, "activity_10": 3.540395, "activity_20": 3.453902, "activity_30": 3.435228}, "trend_signal": 1, "fair_value": 4.506272, "relative_strength": -3.542426, "rate_of_change": 0.33333098696473834, "market_dynamics": 1.350864, "expectation": {"probability": 30.2149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.712593, "high": 3.712593, "low": 3.598942, "close": 3.655767, "volume": 182400}, "trend_line": 3.428466, "activity_lines": {"activity_5": 3.70249, "activity_10": 3.577934, "activity_20": 3.476632, "activity_30": 3.450381}, "trend_signal": 1, "fair_value": 4.486664, "relative_strength": -6.424353, "rate_of_change": 0.22149213260061773, "market_dynamics": 1.223853, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.636825, "high": 3.655767, "low": 3.542116, "close": 3.598942, "volume": 258300}, "trend_line": 3.435411, "activity_lines": {"activity_5": 3.664607, "activity_10": 3.598942, "activity_20": 3.492868, "activity_30": 3.46138}, "trend_signal": 1, "fair_value": 4.466692, "relative_strength": -8.527947, "rate_of_change": 0.20256872898842876, "market_dynamics": 1.014239, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.598942, "high": 3.655767, "low": 3.561058, "close": 3.58, "volume": 140500}, "trend_line": 3.440462, "activity_lines": {"activity_5": 3.62546, "activity_10": 3.612029, "activity_20": 3.506398, "activity_30": 3.470708}, "trend_signal": 1, "fair_value": 4.447358, "relative_strength": -9.080235, "rate_of_change": 0.1470275317858596, "market_dynamics": 0.811553, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.617884, "low": 3.504233, "close": 3.561058, "volume": 86700}, "trend_line": 3.444251, "activity_lines": {"activity_5": 3.596416, "activity_10": 3.61685, "activity_20": 3.517041, "activity_30": 3.478488}, "trend_signal": 1, "fair_value": 4.42689, "relative_strength": -12.374042, "rate_of_change": 0.11013055804714077, "market_dynamics": 0.60537, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.542117, "high": 3.598942, "low": 3.523175, "close": 3.561058, "volume": 51300}, "trend_line": 3.448039, "activity_lines": {"activity_5": 3.576212, "activity_10": 3.615128, "activity_20": 3.526963, "activity_30": 3.486024}, "trend_signal": 1, "fair_value": 4.406675, "relative_strength": -10.656014, "rate_of_change": 0.10998037018789063, "market_dynamics": 0.453805, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.561058, "high": 3.58, "low": 3.523175, "close": 3.561058, "volume": 239400}, "trend_line": 3.452459, "activity_lines": {"activity_5": 3.566109, "activity_10": 3.606174, "activity_20": 3.536073, "activity_30": 3.493316}, "trend_signal": 1, "fair_value": 4.386998, "relative_strength": -8.76707, "rate_of_change": 0.12818880528903792, "market_dynamics": 0.34725, "expectation": {"probability": 34.5859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.542117, "high": 3.617884, "low": 3.5, "close": 3.5, "volume": 360000}, "trend_line": 3.454843, "activity_lines": {"activity_5": 3.541968, "activity_10": 3.580264, "activity_20": 3.538556, "activity_30": 3.496383}, "trend_signal": 1, "fair_value": 4.367737, "relative_strength": -12.213038, "rate_of_change": 0.0690522320467736, "market_dynamics": 0.260517, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.36, "volume": 486800}, "trend_line": 3.45193, "activity_lines": {"activity_5": 3.477757, "activity_10": 3.532075, "activity_20": 3.527095, "activity_30": 3.490264}, "trend_signal": 1, "fair_value": 4.347847, "relative_strength": -15.749456, "rate_of_change": -0.0843164219039749, "market_dynamics": 0.120208, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.46, "volume": 275000}, "trend_line": 3.453612, "activity_lines": {"activity_5": 3.461545, "activity_10": 3.510545, "activity_20": 3.525213, "activity_30": 3.490785}, "trend_signal": 1, "fair_value": 4.332096, "relative_strength": -13.871224, "rate_of_change": 0.04872636467136308, "market_dynamics": -0.016564, "expectation": {"probability": 33.1698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.38, "close": 3.44, "volume": 459600}, "trend_line": 3.453997, "activity_lines": {"activity_5": 3.445404, "activity_10": 3.489628, "activity_20": 3.521095, "activity_30": 3.489907}, "trend_signal": 0, "fair_value": 4.31514, "relative_strength": -15.113449, "rate_of_change": 0.011147749081254052, "market_dynamics": -0.186235, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.38, "close": 3.42, "volume": 488700}, "trend_line": 3.453714, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.47003, "activity_20": 3.514567, "activity_30": 3.487713}, "trend_signal": 0, "fair_value": 4.298594, "relative_strength": -16.747165, "rate_of_change": -0.008193406074181106, "market_dynamics": -0.374553, "expectation": {"probability": 40.116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d3176a-32d5-41bd-a801-52e46aa43b27/", "share_image": "https://sharemaestro.com/terminal/e1d3176a-32d5-41bd-a801-52e46aa43b27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}